裕國 (8905)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	16	31.60	31.55	-16	96	-16.50%
2024/05/07	0	0.00	14	32.40	32.15	-14	97	-14.40%
2024/04/02	2	31.50	0	0.00	31.80	2	86	2.30%
2024/03/28	0	0.00	1	31.10	31.15	-1	85	-1.17%
2024/03/08	0	0.00	4	30.30	30.40	-4	75	-5.29%
2023/11/02	1	29.30	0	0.00	29.50	1	105	0.95%
2023/10/31	1	29.45	0	0.00	29.15	1	108	0.93%
2023/07/06	2	29.50	0	0.00	29.25	2	712	0.28%
2023/07/03	1	28.85	1	29.95	30.05	0	708	0.00%
2023/06/13	0	0.00	2	32.23	32.50	-2	631	-0.32%
2023/06/12	0	0.00	5	31.90	31.25	-5	617	-0.81%
2023/06/08	0	0.00	6	32.80	32.95	-6	591	-1.01%
2023/06/07	5	35.35	0	0.00	35.10	5	566	0.88%
2023/06/06	0	0.00	2	35.00	35.50	-2	529	-0.38%
2023/06/02	1	31.50	0	0.00	32.25	1	446	0.22%
2023/06/01	8	32.41	2	32.35	32.55	6	402	1.49%
2023/05/31	1	29.55	0	0.00	29.60	1	312	0.32%
2023/05/26	1	29.30	0	0.00	28.85	1	295	0.34%
2023/05/24	1	29.55	0	0.00	29.50	1	287	0.35%
2022/08/10	0	0.00	1	19.80	19.70	-1	147	-0.68%
2022/07/18	1	20.10	0	0.00	20.00	1	953	0.10%
2022/07/12	0	0.00	1	20.15	20.15	-1	1,231	-0.08%
2022/07/07	0	0.00	0.3	22.05	22.30	-0.3	1,235	-0.02%
2022/07/06	1	21.85	1	21.95	21.70	0	1,236	0.00%
2022/06/09	1	23.90	0	0.00	23.75	1	1,291	0.08%
2022/05/24	0	0.00	20	23.06	23.30	-20	1,305	-1.53%
2022/05/06	3	25.10	0	0.00	25.10	3	1,411	0.21%
2022/05/05	0	0.00	2	25.55	25.45	-2	1,412	-0.14%
2022/05/03	2	25.40	0	0.00	25.00	2	1,396	0.14%
2022/04/29	18	27.39	1	26.45	26.55	17	1,373	1.24%
2022/04/28	31	28.86	31	27.82	27.45	0	1,333	0.00%
2022/04/27	21	27.91	19	28.19	28.05	2	1,232	0.16%
2022/04/26	30	28.63	30	29.17	29.35	0	1,143	0.00%
2022/04/25	2	26.98	16	28.87	26.70	-14	958	-1.46%
2022/04/22	10	29.35	3	28.67	29.45	7	869	0.80%
2022/04/21	5	27.62	0	0.00	27.20	5	707	0.71%
2022/04/20	0	0.00	12	26.83	27.20	-12	608	-1.97%
2022/04/19	2	24.35	0	0.00	24.75	2	514	0.39%
2022/04/12	1	24.30	0	0.00	24.40	1	537	0.19%
2022/04/06	1	25.70	1	25.95	25.60	0	525	0.00%
2022/03/30	0	0.00	1	25.10	25.05	-1	505	-0.20%
2022/03/25	6	24.75	0	0.00	24.50	6	490	1.22%
2022/02/10	4	25.36	22	24.94	24.75	-18	402	-4.47%
2022/01/26	0	0.00	0.1	22.20	21.95	-0.1	296	-0.03%
2022/01/24	0	0.00	20	23.00	22.75	-20	299	-6.67%
2022/01/19	22	22.90	0	0.00	22.90	22	298	7.37%
2022/01/18	18	23.00	0	0.00	23.50	18	295	6.10%
2022/01/14	0	0.00	40	23.95	23.55	-40	279	-14.32%
2022/01/11	0	0.00	2	23.40	22.50	-2	248	-0.81%
2022/01/10	10	24.26	14	23.93	24.30	-4	229	-1.74%
2022/01/07	6	22.61	1	22.60	22.65	5	172	2.90%
2022/01/06	0	0.00	1	21.95	21.90	-1	157	-0.63%
2021/11/18	0	0.00	10	21.60	22.00	-10	374	-2.67%
2021/10/27	0	0.00	10	19.70	19.50	-10	856	-1.17%
2021/10/12	0	0.00	10	19.15	19.20	-10	986	-1.01%
2021/10/04	0	0.00	1	20.60	19.85	-1	1,088	-0.09%
2021/09/28	1	20.85	0	0.00	20.90	1	1,165	0.09%
2021/09/09	58	24.07	7	23.76	22.55	51	2,187	2.33%
2021/09/08	2	22.50	2	23.30	23.50	0	2,136	0.00%
2021/08/17	0	0.00	2	21.55	21.40	-2	2,835	-0.07%
2021/08/13	12	25.18	12	25.04	25.15	0	2,741	0.00%
2021/08/06	1	24.20	1	23.80	24.70	0	2,574	0.00%
2021/08/05	0	0.00	4	23.53	23.85	-4	2,489	-0.16%
2021/08/04	1	21.55	0	0.00	21.70	1	2,428	0.04%
2021/08/03	1	22.15	2	22.03	21.10	-1	2,424	-0.04%
2021/07/29	1	21.10	1	21.70	21.55	0	2,380	0.00%
2021/07/23	0	0.00	10	22.27	22.60	-10	2,364	-0.42%
2021/07/21	1	24.65	1	23.90	23.60	0	2,338	0.00%
2021/07/20	1	24.25	1	25.45	25.85	0	2,305	0.00%
2021/07/19	0	0.00	2	23.60	23.50	-2	2,272	-0.09%
2021/07/15	1	24.35	1	24.55	24.40	0	2,280	0.00%
2021/07/13	1	23.80	0	0.00	23.30	1	2,258	0.04%
2021/07/09	3	25.90	0	0.00	25.50	3	2,224	0.13%
2021/07/07	0	0.00	2	26.80	26.20	-2	2,200	-0.09%
2021/07/06	1	27.20	0	0.00	27.05	1	2,186	0.05%
2021/07/05	1	26.75	0	0.00	27.10	1	2,154	0.05%
2021/07/02	1	27.00	23	27.31	27.10	-22	2,129	-1.03%
2021/06/30	1	29.60	4	29.94	29.90	-3	2,037	-0.15%
2021/06/29	3	29.50	1	29.50	29.40	2	2,001	0.10%
2021/06/28	31	32.37	0	0.00	31.20	31	1,939	1.60%
2021/06/25	7	33.85	3	34.00	33.00	4	1,866	0.21%
2021/06/24	1	34.60	1	35.50	33.70	0	1,765	0.00%
2021/06/23	26	32.91	23	32.37	33.00	3	1,647	0.18%
2021/06/22	13	34.85	20	35.08	35.10	-7	1,351	-0.52%
2021/06/21	27	31.63	1	29.45	31.95	26	1,268	2.05%
2021/06/18	1	28.65	0	0.00	29.05	1	1,171	0.09%
2021/06/17	20	27.40	20	27.20	26.50	0	1,071	0.00%
2021/06/16	0	0.00	2	27.25	27.25	-2	1,030	-0.19%
2021/06/15	20	24.45	20	25.20	24.80	0	974	0.00%
2021/06/10	1	27.25	2	28.50	27.00	-1	892	-0.11%
2021/06/09	6	28.02	10	29.46	29.20	-4	837	-0.48%
2021/06/08	7	27.03	8	26.94	27.10	-1	765	-0.13%
2021/06/07	11	29.06	49	29.33	29.40	-38	685	-5.54%
2021/06/04	0	0.00	5	26.75	26.75	-5	425	-1.17%
2021/06/02	36	22.12	7.7	21.90	22.15	28.3	380	7.44%
2021/06/01	1	20.15	0	0.00	20.15	1	246	0.41%
2021/05/12	0	0.00	2	17.00	16.75	-2	184	-1.08%
2021/05/04	0	0.00	5	16.50	16.50	-5	149	-3.35%
2021/04/16	0	0.00	3	16.50	16.65	-3	102	-2.93%
2021/03/30	0	0.00	1	14.85	14.95	-1	71	-1.39%
2021/03/17	1	15.05	0	0.00	15.05	1	66	1.50%
2021/01/20	0	14.50	0	0.00	14.65	0	93	0.05%
2020/12/29	0	0.00	10	14.90	15.10	-10	148	-6.74%
2020/12/23	0	0.00	19	14.90	15.00	-19	178	-10.63%
2020/11/25	0.4	15.00	0	0.00	15.05	0.4	296	0.12%
2020/11/20	0	0.00	23	14.97	15.00	-23	329	-6.99%
2020/11/18	0	0.00	5	14.95	15.00	-5	452	-1.10%
2020/11/06	1	15.00	0	0.00	15.00	1	457	0.22%
2020/10/20	19	16.55	0	0.00	16.60	19	444	4.27%
2020/10/14	0	0.00	1	16.65	16.65	-1	437	-0.23%
2020/10/12	30	16.30	5	16.50	16.50	25	434	5.75%
2020/10/08	0	0.00	1	16.30	16.25	-1	430	-0.23%
2020/10/06	0	0.00	1	16.40	16.20	-1	427	-0.23%
2020/09/25	0	0.00	5	18.10	18.10	-5	385	-1.30%
2020/09/10	0	0.00	10	17.90	17.95	-10	322	-3.10%
2020/09/04	0	0.00	2	17.80	17.80	-2	362	-0.55%
2020/08/26	1	17.90	0	0.00	17.90	1	349	0.29%
2020/08/24	1	18.10	0	0.00	18.00	1	304	0.33%
2020/07/10	0	0.00	27	15.40	15.40	-27	220	-12.23%
2020/04/21	0	0.00	10	14.33	14.15	-10	110	-9.06%
2020/04/20	0	0.00	10	14.45	14.50	-10	108	-9.18%
2020/03/19	0	0.00	16	11.85	11.80	-16	81	-19.73%
2020/03/09	0	0.00	30	15.50	15.45	-30	61	-48.83%
2020/01/08	5	15.80	0	0.00	15.80	5	70	7.13%
2019/12/11	1	15.75	0	0.00	15.75	1	69	1.45%
2019/10/01	5	16.00	0	0.00	16.00	5	74	6.68%
2019/09/23	5	16.10	0	0.00	16.05	5	80	6.20%
2019/09/12	10	16.10	0	0.00	16.15	10	95	10.50%
2019/08/30	3	16.05	0	0.00	16.05	3	102	2.92%
2019/08/28	10	16.00	0	0.00	15.90	10	102	9.72%
2019/08/12	5	16.15	0	0.00	16.00	5	102	4.87%
2019/08/08	6	16.20	0	0.00	16.20	6	102	5.87%
2019/08/02	5	16.15	0	0.00	16.20	5	101	4.92%
2019/07/31	10	16.15	0	0.00	16.20	10	101	9.87%
2019/07/30	10	16.15	0	0.00	16.15	10	101	9.89%
2019/07/29	20	16.18	0	0.00	16.15	20	100	19.93%
2019/07/25	5	16.15	0	0.00	16.15	5	97	5.10%
2019/07/17	5	16.25	0	0.00	16.25	5	99	5.04%
2019/07/12	5	16.30	0	0.00	16.25	5	98	5.10%
2019/06/25	2	17.00	0	0.00	17.05	2	77	2.59%
2019/06/21	0	0.00	5	17.15	17.05	-5	74	-6.76%
2019/06/20	5	17.00	0	0.00	17.10	5	73	6.80%
2019/05/31	4	16.50	0	0.00	16.50	4	60	6.62%
2019/05/24	5	16.35	0	0.00	16.35	5	64	7.81%
2019/05/10	2	16.55	0	0.00	16.50	2	63	3.14%
2019/04/29	2	16.50	0	0.00	16.50	2	60	3.30%
2019/04/26	5	16.50	0	0.00	16.45	5	60	8.21%
2019/03/27	0	0.00	60	16.60	16.60	-60	59	-101.01%
2019/03/26	0	0.00	10	16.65	16.65	-10	58	-17.23%
2019/01/22	5	16.60	0	0.00	16.50	5	48	10.31%
2018/12/10	5	15.80	1	15.80	15.80	4	75	5.30%
2018/12/05	1	15.85	0	0.00	15.85	1	77	1.29%
2018/12/04	5	16.10	0	0.00	16.05	5	81	6.16%
2018/11/14	1	15.80	0	0.00	15.85	1	95	1.05%
2018/10/19	5	15.40	0	0.00	15.35	5	105	4.73%
2018/10/18	5	15.50	0	0.00	15.40	5	104	4.81%
2018/10/16	10	15.60	0	0.00	15.65	10	103	9.69%
2018/10/15	0	0.00	10	15.51	15.60	-10	104	-9.60%
2018/09/28	0	0.00	8	16.90	16.90	-8	93	-8.52%
2018/09/19	5	16.90	0	0.00	16.95	5	99	5.04%
2018/08/14	1	17.00	0	0.00	17.00	1	142	0.70%
2018/07/13	3	16.75	0	0.00	16.70	3	175	1.71%
2018/07/10	38	16.60	0	0.00	16.65	38	179	21.14%
2018/07/09	32	17.50	0	0.00	17.55	32	179	17.86%
2018/05/22	7	17.95	0	0.00	18.05	7	214	3.27%
2018/05/10	5	17.55	0	0.00	17.55	5	200	2.49%
2018/05/08	2	17.20	0	0.00	17.25	2	199	1.00%
2018/05/02	5	17.20	0	0.00	17.20	5	205	2.44%
2018/04/26	0	0.00	2	17.05	17.00	-2	208	-0.96%
2018/02/05	0	0.00	20	16.60	16.80	-20	167	-11.95%