國統 (8936)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
--
漲幅
0.00%
成交量
5,481張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	81.20	3	80.30	80.10	2	17,473	0.01%
2024/05/21	3	80.27	0	0.00	80.10	3	17,766	0.02%
2024/05/20	1	81.70	1	81.00	80.90	0	17,968	0.00%
2024/05/17	2	82.01	0.1	83.36	82.00	2	18,161	0.01%
2024/05/16	7.1	84.80	6.1	87.19	84.30	1	18,462	0.01%
2024/05/15	2.1	85.09	12	86.59	84.90	-9.9	18,904	-0.05%
2024/05/14	3	82.43	10	83.75	83.80	-7	19,109	-0.04%
2024/05/13	5.2	79.72	4	79.55	82.00	1.2	19,095	0.01%
2024/05/10	4.1	81.50	17	81.20	82.40	-13	19,130	-0.07%
2024/05/09	19	91.52	4	90.15	88.00	15	20,011	0.08%
2024/05/08	1	88.40	4	88.93	89.00	-3	20,474	-0.01%
2024/05/07	9	86.67	78	86.22	87.20	-69	20,495	-0.34%
2024/05/06	4	84.00	1	85.20	84.30	3	20,434	0.01%
2024/05/03	19.1	86.09	8.1	87.25	85.10	11	20,542	0.05%
2024/05/02	10.5	85.40	12	85.79	86.10	-1.5	20,517	-0.01%
2024/04/30	9.1	82.61	33	84.37	83.50	-23.9	20,664	-0.12%
2024/04/29	23.1	84.37	15	85.77	83.20	8.1	20,766	0.04%
2024/04/26	32	84.08	2.2	83.50	83.60	29.8	20,623	0.14%
2024/04/25	7	85.36	8.1	86.31	85.80	-1.1	20,562	-0.01%
2024/04/24	8.1	83.03	34	85.28	86.30	-25.9	20,506	-0.13%
2024/04/23	14.7	80.78	15.5	80.45	82.60	-0.8	20,161	0.00%
2024/04/22	38.1	85.59	9	89.60	82.80	29.1	19,655	0.15%
2024/04/19	84.5	94.86	40.1	93.31	92.00	44.4	19,143	0.23%
2024/04/18	14	89.80	58	90.78	92.20	-44	17,923	-0.25%
2024/04/17	15	84.01	19.2	84.13	83.90	-4.2	17,758	-0.02%
2024/04/16	11.2	80.31	2	79.70	79.40	9.2	17,552	0.05%
2024/04/15	12.2	83.32	13	84.36	82.30	-0.8	17,389	0.00%
2024/04/12	16.1	82.88	8	83.05	83.50	8.1	17,174	0.05%
2024/04/11	2	78.75	0	0.00	79.60	2	16,914	0.01%
2024/04/10	6.1	79.88	0	0.00	79.30	6.1	16,983	0.04%
2024/04/09	3	81.23	5	81.50	81.30	-2	16,880	-0.01%
2024/04/08	16	80.51	4	81.95	81.50	12	16,806	0.07%
2024/04/03	32	80.31	8	79.83	79.50	24	16,733	0.14%
2024/04/02	2	80.10	2	80.20	79.80	0	16,759	0.00%
2024/04/01	1.1	80.37	3	80.33	80.30	-1.9	17,089	-0.01%
2024/03/29	3	77.53	1	79.50	79.90	2	17,103	0.01%
2024/03/28	30.3	80.30	22	81.61	78.00	8.3	16,942	0.05%
2024/03/27	29.2	79.13	8.6	79.18	80.10	20.6	16,572	0.12%
2024/03/26	47.4	81.52	24	82.05	80.40	23.4	16,326	0.14%
2024/03/25	8.1	79.63	12	78.98	80.50	-3.9	15,772	-0.02%
2024/03/22	33.2	79.09	22	79.72	77.00	11.2	15,718	0.07%
2024/03/21	11	76.76	21.1	76.41	78.70	-10.1	15,349	-0.07%
2024/03/20	7.2	74.26	12	74.80	73.70	-4.8	15,137	-0.03%
2024/03/19	18	73.99	18	73.28	73.80	0	15,213	0.00%
2024/03/18	28	71.05	79	70.02	72.00	-51	14,990	-0.34%
2024/03/15	4.1	67.66	5	67.10	66.20	-1	14,931	-0.01%
2024/03/14	3.1	67.38	1	66.80	67.80	2.1	14,926	0.01%
2024/03/13	10.1	68.30	1.1	67.62	68.60	9	14,933	0.06%
2024/03/12	9.1	66.95	13.5	65.89	69.00	-4.4	15,063	-0.03%
2024/03/11	12.1	65.82	6.4	65.49	65.90	5.7	15,182	0.04%
2024/03/08	14	64.67	2	64.65	64.10	12	15,226	0.08%
2024/03/07	6	67.03	0.1	66.60	66.50	5.9	15,295	0.04%
2024/03/06	3	67.37	4	69.08	68.00	-1	15,203	-0.01%
2024/03/05	14	66.88	1	66.70	66.20	13	15,135	0.09%
2024/03/04	19	67.33	2.1	67.78	67.60	16.9	15,129	0.11%
2024/03/01	10	68.65	3.1	68.90	68.00	6.9	15,183	0.05%
2024/02/29	27	69.15	23	69.67	69.10	4	15,009	0.03%
2024/02/27	8.2	65.26	6	65.50	65.00	2.2	14,656	0.02%
2024/02/26	4.5	66.93	18	66.59	65.70	-13.5	14,424	-0.09%
2024/02/23	3.1	61.85	20	62.35	63.20	-16.9	14,053	-0.12%
2024/02/22	10.5	62.57	9	62.97	61.40	1.5	14,325	0.01%
2024/02/21	7.2	65.01	6	65.25	64.90	1.2	14,240	0.01%
2024/02/20	6.1	63.88	5	63.78	63.70	1.1	14,217	0.01%
2024/02/19	17.8	63.52	16	63.83	62.70	1.8	14,225	0.01%
2024/02/16	10	60.97	10	61.22	62.40	0	13,967	0.00%
2024/02/15	16	57.34	5.1	56.98	58.20	11	13,574	0.08%
2024/02/05	0.1	54.20	3	53.83	54.20	-3	13,384	-0.02%
2024/02/02	18.4	54.49	15	53.94	53.80	3.4	13,305	0.03%
2024/02/01	34	56.12	20	56.87	55.80	14	13,101	0.11%
2024/01/31	18.2	54.71	26	54.03	56.50	-7.8	11,973	-0.07%
2024/01/30	17	51.56	1	51.40	51.40	16	11,544	0.14%
2024/01/29	4	50.48	5	50.84	51.30	-1	11,790	-0.01%
2024/01/26	1	48.85	12	49.74	50.10	-11	12,072	-0.09%
2024/01/25	6	48.51	1	49.60	49.30	5	12,108	0.04%
2024/01/24	7	49.75	4	49.51	49.35	3	12,129	0.02%
2024/01/23	4	47.26	3	47.05	49.40	1	12,049	0.01%
2024/01/22	2	45.00	1	44.85	45.40	1	11,762	0.01%
2024/01/19	1	44.90	0	0.00	44.80	1	11,794	0.01%
2024/01/18	1	44.45	1	44.80	44.50	0	11,776	0.00%
2024/01/17	0	0.00	1	46.80	46.05	-1	11,885	-0.01%
2024/01/15	1	47.15	1	47.60	47.70	0	11,804	0.00%
2024/01/12	1	47.00	1	47.20	46.65	0	11,691	0.00%
2024/01/11	1	46.20	1	46.40	46.75	0	11,629	0.00%
2024/01/08	5	46.35	2	46.85	46.30	3	11,556	0.03%
2024/01/05	5	46.55	1	46.60	47.00	4	11,519	0.03%
2024/01/04	4	47.05	6	47.87	46.80	-2	11,464	-0.02%
2024/01/03	1	46.60	0	46.50	46.20	1	11,281	0.01%
2024/01/02	0	45.65	0	0.00	46.00	0	11,238	0.00%
2023/12/29	1	45.35	1	45.10	45.70	0	11,227	0.00%
2023/12/28	7	45.77	28	45.61	45.50	-21	11,137	-0.19%
2023/12/27	6	49.11	5	49.26	47.00	1	11,010	0.01%
2023/12/26	2	49.25	5	48.14	49.75	-3	10,679	-0.03%
2023/12/22	11	49.10	0	0.00	49.30	11	10,530	0.10%
2023/12/21	1	49.85	2	49.45	48.90	-1	10,525	-0.01%
2023/12/20	0	50.00	0	0.00	50.30	0	10,476	0.00%
2023/12/19	0.2	48.90	5	48.95	49.65	-4.8	10,376	-0.05%
2023/12/18	0.1	50.30	1	50.00	50.00	-1	10,195	-0.01%
2023/12/15	3	50.57	2	51.00	50.70	1	10,119	0.01%
2023/12/14	4.1	51.78	9	51.12	50.80	-5	9,943	-0.05%
2023/12/13	2.1	52.04	0	0.00	52.90	2.1	9,659	0.02%
2023/12/12	3	51.15	2	52.05	52.30	1	9,485	0.01%
2023/12/11	3	49.07	3	49.67	50.00	0	9,087	0.00%
2023/12/08	0.1	48.70	6	48.68	49.00	-6	8,929	-0.07%
2023/12/07	2.1	48.83	3	48.48	48.50	-1	8,813	-0.01%
2023/12/06	9.8	47.47	11	48.35	47.70	-1.2	8,501	-0.01%
2023/12/05	5	46.53	2	46.60	46.35	3	8,152	0.04%
2023/12/04	6.1	46.61	1	46.10	47.40	5.1	8,033	0.06%
2023/12/01	5	45.10	0	0.00	45.25	5	7,715	0.07%
2023/11/30	1	45.90	3	45.58	45.65	-2	7,645	-0.03%
2023/11/29	4	45.81	4	46.23	45.70	0	7,511	0.00%
2023/11/28	9	44.79	6	44.71	46.30	3	7,374	0.04%
2023/11/27	2	43.90	3.1	43.90	43.30	-1.1	7,124	-0.02%
2023/11/24	4	42.76	6.1	43.20	43.90	-2.1	7,070	-0.03%
2023/11/22	6	41.98	7	42.34	42.25	-1	6,822	-0.01%
2023/11/21	18.1	41.61	11	41.52	41.45	7.1	6,708	0.11%
2023/11/20	0.1	43.70	1	45.75	43.85	-0.9	6,209	-0.01%
2023/11/17	4.2	44.11	8	44.10	44.15	-3.8	5,946	-0.06%
2023/11/16	9.2	43.82	2	43.25	44.20	7.2	5,716	0.13%
2023/11/15	3.1	42.91	2	43.35	42.35	1.1	5,434	0.02%
2023/11/14	0.9	42.85	0	0.00	43.10	0.9	5,312	0.02%
2023/11/13	4	42.20	1	42.05	42.90	3	5,129	0.06%
2023/11/10	2.4	41.83	2	42.13	42.30	0.4	4,956	0.01%
2023/11/09	4.3	42.59	12	42.50	42.60	-7.7	4,845	-0.16%
2023/11/08	2.5	42.80	0	0.00	43.05	2.5	4,753	0.05%
2023/11/07	2.7	42.62	4	42.55	42.70	-1.3	4,667	-0.03%
2023/11/06	5	41.17	14	41.73	42.20	-9	4,507	-0.20%
2023/11/03	0	0.00	2	40.18	40.60	-2	4,190	-0.05%
2023/11/02	1	39.50	1.1	37.68	39.35	-0.1	3,789	0.00%
2023/11/01	1	37.20	6	36.72	37.00	-5	3,586	-0.14%
2023/10/31	2	35.75	3	36.80	35.60	-1	3,460	-0.03%
2023/10/30	0	0.00	2	35.80	36.00	-2	3,412	-0.06%
2023/10/27	0	0.00	0.3	35.65	35.60	-0.3	3,403	-0.01%
2023/10/26	6	37.07	16.4	37.22	36.45	-10.4	3,362	-0.31%
2023/10/25	2	36.82	0	0.00	37.85	2	3,281	0.06%
2023/10/24	0.1	34.10	1	34.25	34.90	-0.9	3,071	-0.03%
2023/10/23	1.3	33.53	2	33.48	33.80	-0.7	3,113	-0.02%
2023/10/20	2.4	32.76	0	0.00	33.55	2.4	3,161	0.08%
2023/10/17	5	34.30	0	0.00	34.10	5	3,402	0.15%
2023/10/16	8	34.43	3	34.55	34.45	5	3,555	0.14%
2023/09/27	5	31.17	0.1	31.30	31.25	4.9	5,511	0.09%
2023/09/26	0.1	31.75	0	0.00	31.95	0.1	5,601	0.00%
2023/09/20	0	0.00	1	30.55	30.55	-1	6,099	-0.02%
2023/09/12	0	0.00	2	30.25	30.45	-2	6,609	-0.03%
2023/08/29	0	0.00	4	29.80	29.90	-4	6,657	-0.06%
2023/08/24	4	30.75	0	0.00	30.35	4	6,646	0.06%
2023/08/22	1	30.65	0	0.00	30.70	1	6,629	0.02%
2023/08/21	2	30.90	0	0.00	30.90	2	6,609	0.03%
2023/08/11	0	0.00	1	32.80	32.65	-1	6,560	-0.02%
2023/08/08	0	0.00	5	33.80	33.80	-5	6,393	-0.08%
2023/08/07	0	0.00	1	33.50	34.75	-1	6,374	-0.02%
2023/08/04	2	34.75	0	0.00	34.30	2	6,350	0.03%
2023/08/02	10	34.60	2	35.23	34.60	8	6,403	0.12%
2023/07/31	0	0.00	3	36.77	36.80	-3	6,360	-0.05%
2023/07/28	7	37.10	0	0.00	36.65	7	6,335	0.11%
2023/07/27	2	38.05	10	38.01	37.65	-8	6,302	-0.13%
2023/07/26	3	37.60	3.1	38.08	37.80	-0.1	6,289	0.00%
2023/07/24	1	36.20	1	35.90	36.40	0	6,167	0.00%
2023/07/20	0	0.00	4	37.35	37.65	-4	6,078	-0.07%
2023/07/19	2	35.95	0	0.00	36.05	2	5,942	0.03%
2023/07/18	15	36.27	0	0.00	35.85	15	5,780	0.26%
2023/07/17	11	39.56	11	39.93	39.80	0	5,438	0.00%
2023/07/14	20	38.06	16	36.89	39.05	4	4,915	0.08%
2023/07/13	32	36.32	27	34.93	35.50	5	4,554	0.11%
2023/07/12	3	34.67	2	33.55	33.55	1	4,364	0.02%
2023/07/11	2	33.00	11	34.20	34.75	-9	4,615	-0.20%
2023/07/07	0	0.00	8	33.30	33.95	-8	4,625	-0.17%
2023/07/06	10	33.86	6	34.00	33.90	4	4,613	0.09%
2023/07/05	0	0.00	5	33.25	32.65	-5	4,489	-0.11%
2023/07/04	5	31.57	0	0.00	32.40	5	4,445	0.11%
2023/07/03	0	0.00	15	33.75	32.25	-15	4,355	-0.34%
2023/06/30	1	32.90	0.1	33.23	32.95	1	4,226	0.02%
2023/06/28	3	31.77	1	31.75	31.70	2	4,040	0.05%
2023/06/27	9	31.06	32	31.46	31.05	-23	3,958	-0.58%
2023/06/26	2	30.35	117	30.61	31.45	-115	3,861	-2.98%	大賣/鉅額交易
2023/06/21	0	0.00	1.2	30.48	30.65	-1.2	3,799	-0.03%
2023/06/13	6	28.60	0	0.00	28.65	6	4,298	0.14%
2023/06/07	140	29.14	5	29.25	29.05	135	4,792	2.82%	大買/鉅額交易
2023/06/05	3	28.55	0	0.00	28.45	3	5,081	0.06%
2023/06/01	0	0.00	0	28.30	28.25	0	5,273	0.00%
2023/05/29	0	0.00	2	27.85	27.85	-2	5,665	-0.04%
2023/05/26	4	27.48	0	0.00	27.50	4	5,803	0.07%
2023/05/25	0	0.00	2	27.60	27.60	-2	6,284	-0.03%
2023/05/24	0	0.00	2	28.10	27.75	-2	6,766	-0.03%
2023/05/22	0	0.00	16	27.80	27.75	-16	7,227	-0.22%
2023/05/19	0	0.00	1	27.65	27.55	-1	7,256	-0.01%
2023/05/18	0	27.30	0	0.00	27.60	0	7,280	0.00%
2023/05/17	0	0.00	0.1	27.53	27.45	-0.1	7,264	0.00%
2023/05/11	0	26.40	0	0.00	25.95	0	7,154	0.00%
2023/05/10	4	26.45	0	0.00	26.60	4	7,124	0.06%
2023/05/09	0	26.75	6	26.45	26.45	-6	7,092	-0.08%
2023/05/08	1	28.10	0	0.00	27.90	1	7,012	0.01%
2023/05/05	1	28.40	1	28.85	28.80	0	6,950	0.00%
2023/05/04	6	27.78	0	0.00	27.75	6	6,855	0.09%
2023/04/26	0	0.00	4	27.70	27.70	-4	6,743	-0.06%
2023/04/25	1	28.00	12	27.67	27.50	-11	6,720	-0.16%
2023/04/24	0	0.00	9	28.12	28.30	-9	6,647	-0.14%
2023/04/21	7	28.14	0	0.00	27.80	7	6,624	0.11%
2023/04/20	1	28.05	0	0.00	27.60	1	6,556	0.02%
2023/04/18	1.1	29.11	6	28.78	28.65	-4.9	6,400	-0.08%
2023/04/17	15.1	29.28	11	29.40	29.10	4.1	6,315	0.06%
2023/04/14	6	30.83	20	31.61	30.00	-14	6,188	-0.23%
2023/04/13	1	31.05	4.4	30.42	31.05	-3.4	5,804	-0.06%
2023/04/12	0	0.00	2.2	29.70	29.70	-2.2	5,582	-0.04%
2023/04/11	0.1	29.00	0	0.00	29.25	0.1	5,475	0.00%
2023/04/06	3	27.95	0	0.00	27.90	3	5,281	0.06%
2023/03/30	0	0.00	1	27.70	27.70	-1	5,214	-0.02%
2023/03/29	2.1	27.51	0	0.00	27.30	2.1	5,197	0.04%
2023/03/28	6.1	28.11	1	27.95	27.75	5.1	5,141	0.10%
2023/03/27	3	28.30	3	28.52	28.40	0	5,077	0.00%
2023/03/24	3.3	28.42	0	0.00	28.15	3.3	5,000	0.07%
2023/03/23	4	29.14	0	0.00	28.95	4	4,909	0.08%
2023/03/22	6.1	28.93	1	28.80	28.75	5.1	4,787	0.11%
2023/03/21	0	0.00	3	29.48	29.25	-3	4,700	-0.06%
2023/03/20	5	29.67	4.2	29.21	29.70	0.8	4,559	0.02%
2023/03/17	6.1	27.76	9	27.81	27.90	-3	4,305	-0.07%
2023/03/16	3	27.30	4	27.84	27.75	-1	4,261	-0.02%
2023/03/15	1.1	27.82	3	28.10	27.45	-1.9	4,171	-0.05%
2023/03/14	3	28.45	2	28.35	28.35	1	4,005	0.02%
2023/03/13	12.1	28.95	0	0.00	28.85	12.1	3,949	0.31%
2023/03/10	3	29.72	1	29.10	29.55	2	3,833	0.05%
2023/03/09	4	31.43	11	31.00	30.45	-7	3,601	-0.19%
2023/03/08	2	31.83	5	32.19	32.40	-3	3,379	-0.09%
2023/03/07	1	31.30	1	31.80	31.50	0	3,232	0.00%
2023/03/06	21	31.54	1	32.15	31.25	20	3,156	0.63%
2023/03/03	1	31.10	5	31.65	31.10	-4	2,992	-0.13%
2023/03/02	1	31.25	2	31.45	31.35	-1	2,894	-0.03%
2023/03/01	2	30.53	2	30.70	31.40	0	2,740	0.00%
2023/02/24	3	30.18	5	30.46	30.75	-2	2,554	-0.08%
2023/02/23	22.6	30.70	17	30.34	30.80	5.6	2,417	0.23%
2023/02/22	9	29.18	14	29.05	29.65	-5	1,919	-0.26%
2023/02/21	26	27.83	14	27.50	28.00	12	1,416	0.85%
2023/02/20	1	26.85	12	26.91	27.00	-11	1,041	-1.06%
2023/02/13	0	0.00	3	23.27	23.35	-3	802	-0.37%
2023/02/09	1	23.55	0	0.00	23.60	1	785	0.13%
2023/02/07	0	0.00	1	23.80	23.75	-1	771	-0.13%
2023/02/06	2	23.50	0	0.00	23.60	2	755	0.26%
2023/02/03	1	23.00	0	0.00	23.00	1	730	0.14%
2023/02/01	0	0.00	2	23.00	23.00	-2	718	-0.28%
2023/01/30	0	0.00	2	22.40	22.40	-2	718	-0.28%
2023/01/17	0	0.00	2	21.75	21.80	-2	701	-0.29%
2022/12/28	0	0.00	2	21.75	21.50	-2	681	-0.29%
2022/12/20	2	21.80	0	0.00	22.10	2	643	0.31%
2022/12/12	0	0.00	2	22.80	22.40	-2	642	-0.31%
2022/11/16	4	20.91	0	0.00	20.80	4	832	0.48%
2022/10/24	0	0.00	1	18.65	18.40	-1	1,011	-0.10%
2022/09/16	0	0.00	1	22.70	22.60	-1	978	-0.10%
2022/08/31	3	23.30	0	0.00	23.30	3	888	0.34%
2022/08/29	0	0.00	10	23.21	23.80	-10	819	-1.22%
2022/08/26	3	24.25	5	23.97	23.65	-2	752	-0.27%
2022/08/23	2	23.55	3	23.52	23.55	-1	628	-0.16%
2022/08/18	1	22.25	0	0.00	21.80	1	416	0.24%
2022/08/16	0	0.00	4	21.85	21.75	-4	366	-1.09%
2022/07/12	0	0.00	0.2	17.13	16.80	-0.2	368	-0.05%
2022/07/08	0	0.00	5	17.35	17.55	-5	378	-1.32%
2022/07/01	5	16.90	0	0.00	16.75	5	453	1.10%
2022/06/27	0	0.00	0.2	18.60	18.45	-0.2	482	-0.04%
2022/06/22	0.1	18.95	0	0.00	18.35	0.1	495	0.02%
2022/06/01	0	0.00	5	20.40	20.35	-5	630	-0.79%
2022/05/30	0.1	20.30	0	0.00	20.15	0.1	640	0.01%
2022/05/18	0	20.10	0	0.00	20.15	0	685	0.00%
2022/05/12	5	20.00	0	0.00	20.05	5	688	0.73%
2022/05/10	1	20.25	0	0.00	20.25	1	681	0.15%
2022/05/06	1	20.85	0	0.00	20.90	1	679	0.15%
2022/04/29	10	21.25	0	0.00	21.45	10	695	1.44%
2022/04/07	0	0.00	12	22.30	22.10	-12	815	-1.47%
2022/04/01	2	21.70	4	21.60	21.65	-2	772	-0.26%
2022/03/29	0	0.00	5	21.80	21.80	-5	818	-0.61%
2022/03/24	0	21.85	0	0.00	21.70	0	828	0.00%
2022/03/21	0	0.00	3	21.35	21.20	-3	799	-0.38%
2022/03/14	0	0.00	1	21.10	21.15	-1	895	-0.11%
2022/03/10	5	21.00	0	0.00	20.80	5	882	0.57%
2022/03/09	5	20.50	0	0.00	20.70	5	876	0.57%
2022/02/15	1	21.30	0	0.00	21.05	1	903	0.11%
2022/02/14	1	21.80	0	0.00	21.40	1	917	0.11%
2022/02/11	0	0.00	3	21.90	21.90	-3	952	-0.32%
2022/01/19	1	21.30	0	0.00	21.25	1	958	0.10%
2022/01/04	8	23.24	0	0.00	22.70	8	908	0.88%
2021/12/28	1	21.75	0	0.00	21.70	1	775	0.13%
2021/12/13	2	21.65	2	21.40	21.40	0	700	0.00%
2021/12/08	2	20.80	0	0.00	20.70	2	616	0.32%
2021/11/29	0	0.00	2	20.25	20.30	-2	745	-0.27%
2021/11/17	6	20.50	0	0.00	20.50	6	887	0.68%
2021/10/28	0	0.00	1	21.50	21.60	-1	954	-0.10%
2021/10/27	0	0.00	1	21.35	21.65	-1	963	-0.10%
2021/10/04	5	21.20	0	0.00	21.10	5	1,452	0.34%
2021/09/10	0	0.00	4	23.45	23.15	-4	1,964	-0.20%
2021/09/07	3	22.77	1	23.00	22.70	2	2,058	0.10%
2021/09/06	1	23.20	2	22.98	22.90	-1	2,064	-0.05%
2021/08/31	1	25.20	0	0.00	25.25	1	2,059	0.05%
2021/08/30	0	0.00	3	25.10	24.70	-3	2,088	-0.14%
2021/08/27	2	24.75	0	0.00	24.80	2	2,115	0.09%
2021/08/24	0	0.00	5	24.30	24.30	-5	2,183	-0.23%
2021/08/16	5	22.50	1	22.80	22.35	4	2,580	0.15%
2021/08/13	0	23.30	0	0.00	23.25	0	2,813	0.00%
2021/08/06	2	23.60	3	23.67	23.55	-1	3,578	-0.03%
2021/08/05	0	0.00	5	23.60	23.60	-5	3,647	-0.14%
2021/07/23	0	0.00	1	25.05	25.70	-1	4,507	-0.02%
2021/07/22	0	0.00	1	25.00	24.70	-1	4,637	-0.02%
2021/07/21	1	25.40	0	0.00	24.50	1	4,674	0.02%
2021/07/16	0	0.00	2	25.20	25.00	-2	5,026	-0.04%
2021/07/15	0	0.00	1	24.25	24.40	-1	5,095	-0.02%
2021/07/14	0	0.00	5.5	23.75	23.75	-5.5	5,244	-0.10%
2021/07/13	0	0.00	5	24.00	23.90	-5	5,507	-0.09%
2021/07/12	4	25.28	0	0.00	24.65	4	5,607	0.07%
2021/07/09	5	26.05	5	25.90	25.65	0	5,740	0.00%
2021/07/08	3	26.20	3	26.73	26.35	0	5,984	0.00%
2021/07/02	3	25.00	0	0.00	24.70	3	6,671	0.04%
2021/07/01	10	25.00	0	0.00	25.10	10	6,853	0.15%
2021/06/29	0	0.00	4	23.75	23.70	-4	7,109	-0.06%
2021/06/28	0	0.00	1	24.30	24.30	-1	7,309	-0.01%
2021/06/22	2	24.50	0	0.00	24.30	2	8,728	0.02%
2021/06/17	0	0.00	2	24.45	24.50	-2	8,848	-0.02%
2021/06/11	1	25.75	1	25.35	25.35	0	9,363	0.00%
2021/06/04	2	25.80	0	0.00	26.00	2	9,984	0.02%
2021/06/03	1	27.10	0	0.00	26.55	1	10,442	0.01%
2021/05/25	5	27.89	0	0.00	27.60	5	12,549	0.04%
2021/05/24	2	29.48	15	29.45	29.30	-13	12,871	-0.10%
2021/05/21	2	29.90	2	29.43	30.05	0	13,036	0.00%
2021/05/20	2	28.60	0	0.00	28.05	2	12,903	0.02%
2021/05/18	0	0.00	3	25.89	26.60	-3	12,507	-0.02%
2021/05/17	2	24.20	2	24.88	24.20	0	12,434	0.00%
2021/05/14	1	26.90	0	0.00	26.85	1	12,309	0.01%
2021/05/12	13	27.75	0	0.00	28.00	13	12,160	0.11%
2021/05/11	7	30.00	0	0.00	29.50	7	12,011	0.06%
2021/05/05	7	29.53	0	0.00	29.30	7	11,663	0.06%
2021/05/04	2	28.35	0	0.00	29.30	2	11,598	0.02%
2021/05/03	1	31.00	0	0.00	29.95	1	11,451	0.01%
2021/04/29	0	0.00	5	31.60	31.25	-5	11,321	-0.04%
2021/04/28	2	31.20	2	31.60	32.50	0	11,253	0.00%
2021/04/26	1	33.05	5	32.95	32.90	-4	11,095	-0.04%
2021/04/23	7	33.61	0	0.00	33.20	7	11,097	0.06%
2021/04/22	3	33.05	4	33.65	32.75	-1	10,968	-0.01%
2021/04/21	1	35.60	0	0.00	35.05	1	10,747	0.01%
2021/04/20	0	0.00	15	34.64	35.55	-15	10,647	-0.14%
2021/04/19	6	35.91	5	36.30	35.50	1	10,523	0.01%
2021/04/16	2	38.25	2	38.60	38.60	0	10,280	0.00%
2021/04/15	0	0.00	3	38.40	37.15	-3	10,154	-0.03%
2021/04/14	1	35.30	0	0.00	36.50	1	9,986	0.01%
2021/04/12	2	39.03	1	39.05	39.60	1	9,620	0.01%
2021/04/09	7	37.95	0	0.00	37.80	7	9,568	0.07%
2021/04/08	13	39.17	18	39.29	38.85	-5	9,382	-0.05%
2021/04/07	2	41.10	12	41.18	40.40	-10	9,126	-0.11%
2021/04/06	5	41.25	0	0.00	41.75	5	8,950	0.06%
2021/04/01	30	40.41	0	0.00	40.65	30	8,784	0.34%
2021/03/31	6	39.86	5.5	40.33	40.20	0.5	8,610	0.01%
2021/03/30	9	39.46	6	39.10	39.15	3	8,380	0.04%
2021/03/29	3	37.43	1	37.30	39.00	2	8,081	0.02%
2021/03/26	5	36.42	12	36.05	36.10	-7	7,749	-0.09%
2021/03/25	12	37.01	15.9	35.62	35.45	-3.9	7,539	-0.05%
2021/03/23	3	33.53	2.2	33.43	34.40	0.8	6,926	0.01%
2021/03/22	2	33.55	0	0.00	33.80	2	6,838	0.03%
2021/03/19	1	35.35	11	35.57	34.05	-10	6,755	-0.15%
2021/03/17	2	33.48	3	34.10	34.20	-1	6,318	-0.02%
2021/03/16	4	33.78	0.1	33.20	33.25	3.9	6,196	0.06%
2021/03/15	12	34.73	0	0.00	34.20	12	6,118	0.20%
2021/03/12	2	34.73	5	34.84	34.20	-3	5,990	-0.05%
2021/03/11	6	34.23	0	0.00	34.00	6	5,805	0.10%
2021/03/10	4	33.21	7.4	33.84	34.40	-3.4	5,726	-0.06%
2021/03/09	9	34.07	10	34.14	33.45	-1	5,608	-0.02%
2021/03/08	4	31.65	1	31.85	32.55	3	5,133	0.06%
2021/03/05	7	32.67	0	0.00	31.80	7	5,107	0.14%
2021/03/04	4	33.23	12	33.98	33.15	-8	5,067	-0.16%
2021/03/03	9	31.59	4	32.20	32.10	5	4,643	0.11%
2021/03/02	11	32.10	8	32.14	31.80	3	4,524	0.07%
2021/02/26	2	30.38	9.1	31.41	33.00	-7.1	4,097	-0.17%
2021/02/25	46	30.57	49	30.79	30.00	-3	3,650	-0.08%
2021/02/24	6	29.04	5	29.49	30.60	1	3,139	0.03%
2021/02/23	14	27.79	20	27.63	27.85	-6	2,717	-0.22%
2021/02/22	16	25.30	10	26.20	27.00	6	2,477	0.24%
2021/02/19	0	0.00	8	24.38	24.55	-8	2,530	-0.32%
2021/02/18	0	0.00	5	24.15	23.85	-5	2,604	-0.19%
2021/02/17	0	0.00	2	23.70	23.30	-2	2,590	-0.08%
2021/01/29	5	22.20	0	0.00	22.05	5	2,771	0.18%
2021/01/28	3	22.50	0	0.00	22.45	3	2,778	0.11%
2021/01/22	5	22.73	0	0.00	22.70	5	2,882	0.17%
2021/01/19	0	0.00	0.2	24.20	24.20	-0.2	2,989	-0.01%
2021/01/18	0	0.00	24	24.32	24.35	-24	3,152	-0.76%
2021/01/12	2	23.95	0	0.00	23.35	2	3,420	0.06%
2021/01/06	4	23.83	0	0.00	23.35	4	4,327	0.09%
2021/01/04	2	24.55	8	24.20	24.45	-6	4,766	-0.13%
2020/12/31	0	0.00	3	23.62	23.35	-3	4,757	-0.06%
2020/12/30	0	0.00	8	23.49	23.35	-8	4,747	-0.17%
2020/12/29	7	22.60	1	22.70	22.75	6	4,705	0.13%
2020/12/28	2	22.35	1	22.25	22.20	1	4,701	0.02%
2020/12/24	1	20.85	0	0.00	21.55	1	4,683	0.02%
2020/12/23	1	21.15	0	0.00	21.10	1	4,670	0.02%
2020/12/22	1	22.00	0	0.00	21.45	1	4,653	0.02%
2020/12/18	0	0.00	1	22.75	22.60	-1	4,622	-0.02%
2020/12/14	6	21.42	0	0.00	22.05	6	4,666	0.13%
2020/12/09	7	21.24	5	21.38	21.50	2	4,640	0.04%
2020/12/08	0	0.00	2	22.10	21.70	-2	4,621	-0.04%
2020/12/07	5	21.60	9	21.64	21.50	-4	4,599	-0.09%
2020/12/04	7	22.08	3	21.93	21.95	4	4,569	0.09%
2020/12/03	4	22.99	0	0.00	22.55	4	4,517	0.09%
2020/12/02	3	23.20	1	23.45	23.20	2	4,477	0.04%
2020/12/01	9	23.81	4	24.19	23.55	5	4,436	0.11%
2020/11/30	0	0.00	6	24.05	24.40	-6	4,322	-0.14%
2020/11/27	3	23.27	0	0.00	23.30	3	4,204	0.07%
2020/11/26	2	23.60	2	24.18	23.40	0	4,176	0.00%
2020/11/25	0	0.00	6	23.55	23.70	-6	4,090	-0.15%
2020/11/24	4	22.93	5	23.57	22.80	-1	4,026	-0.02%
2020/11/23	4	22.94	1	23.15	23.00	3	3,985	0.08%
2020/11/20	8	23.41	0	0.00	23.20	8	3,946	0.20%
2020/11/18	3	23.85	4	24.16	23.85	-1	3,848	-0.03%
2020/11/17	0	0.00	5	23.51	24.00	-5	3,669	-0.14%
2020/11/16	1	22.50	1	22.70	22.80	0	3,549	0.00%
2020/11/13	2	22.35	1	22.55	22.45	1	3,498	0.03%
2020/11/12	0	0.00	1	23.05	22.60	-1	3,474	-0.03%
2020/11/11	1	22.50	0	0.00	22.50	1	3,389	0.03%
2020/11/06	2	21.50	29	22.25	22.30	-27	3,283	-0.82%
2020/11/05	2	21.65	3	21.97	21.65	-1	3,246	-0.03%
2020/11/04	2	21.55	1	21.75	21.80	1	3,221	0.03%
2020/11/03	5	21.93	13	22.48	21.85	-8	3,194	-0.25%
2020/11/02	0	0.00	2	22.10	21.95	-2	3,154	-0.06%
2020/10/30	2	21.80	0	0.00	21.60	2	3,118	0.06%
2020/10/29	2	21.60	4	22.23	22.25	-2	3,079	-0.06%
2020/10/28	4	22.21	5	22.90	22.10	-1	3,036	-0.03%
2020/10/27	14	22.17	3	22.62	22.70	11	3,002	0.37%
2020/10/26	30	23.16	85.4	23.37	22.45	-55.4	2,888	-1.92%
2020/10/23	1	21.50	1	21.80	21.90	0	2,690	0.00%
2020/10/22	1	21.95	10	21.96	21.85	-9	2,637	-0.34%
2020/10/21	100	22.08	93	22.40	22.45	7	2,580	0.27%
2020/10/20	23	23.25	26	23.49	22.90	-3	2,433	-0.12%
2020/10/19	7	22.98	1	22.95	23.05	6	2,286	0.26%
2020/10/16	26	23.38	79	23.59	23.60	-53	2,140	-2.48%
2020/10/15	15	23.07	15.2	23.29	22.50	-0.2	1,785	-0.01%
2020/10/14	12	20.95	30	20.96	21.90	-18	1,459	-1.23%
2020/10/13	32	20.55	25	20.10	20.25	7	1,289	0.54%
2020/10/12	114	20.02	137	20.38	21.25	-23	1,169	-1.97%	大買/大賣/
2020/10/08	1	19.45	7	19.45	19.45	-6	746	-0.80%
2020/10/07	1	17.90	3	17.87	17.70	-2	611	-0.33%
2020/09/25	0	16.60	0	0.00	16.55	0	550	0.01%
2020/09/23	0	0.00	0	17.40	17.10	0	537	-0.01%
2020/09/22	1	17.45	0	0.00	17.40	1	526	0.19%
2020/09/21	2	17.45	0	0.00	17.30	2	504	0.40%
2020/09/14	1	16.70	1	16.50	16.40	0	453	0.00%
2020/08/26	0	15.65	0	0.00	15.50	0	422	0.01%
2020/08/24	3	15.30	0	0.00	15.30	3	432	0.69%
2020/08/19	2	15.60	0	0.00	15.60	2	423	0.47%
2020/08/13	2	16.00	0	0.00	15.75	2	433	0.46%
2020/08/10	1	16.30	0	0.00	16.35	1	467	0.21%
2020/07/28	1	15.60	0	0.00	15.50	1	538	0.19%
2020/07/21	8	16.15	0	0.00	16.30	8	610	1.31%
2020/07/17	1	16.60	0	0.00	16.40	1	605	0.17%
2020/07/10	0	0.00	3	16.95	16.95	-3	596	-0.50%
2020/07/09	2	16.90	0	0.00	16.95	2	590	0.34%
2020/07/08	2	16.98	0	0.00	16.95	2	587	0.34%
2020/07/07	0	0.00	5	17.04	16.95	-5	588	-0.85%
2020/07/03	1	17.10	0	0.00	17.15	1	589	0.17%
2020/06/29	6	17.20	3	17.05	17.05	3	583	0.51%
2020/06/23	3	17.95	0	0.00	17.70	3	586	0.51%
2020/06/22	2	17.98	0	0.00	18.05	2	581	0.34%
2020/06/15	0	0.00	1	16.95	16.90	-1	683	-0.15%
2020/06/08	0	0.00	1	17.35	17.30	-1	830	-0.12%
2020/06/04	1	16.85	0	0.00	16.90	1	831	0.12%
2020/05/25	0.8	16.45	0.1	16.45	16.35	0.7	879	0.08%
2020/05/22	0.1	16.80	0	0.00	16.60	0.1	881	0.02%
2020/05/21	1	17.15	0	0.00	17.05	1	902	0.11%
2020/05/08	0	0.00	1	17.75	17.90	-1	845	-0.12%
2020/05/05	0	0.00	4	17.98	17.85	-4	826	-0.48%
2020/05/04	4	18.05	0	0.00	18.00	4	820	0.49%
2020/04/30	2	17.55	1	17.45	17.30	1	800	0.12%
2020/04/29	2	17.60	30	18.11	17.70	-28	793	-3.53%
2020/04/28	31	17.20	0	0.00	17.20	31	758	4.09%
2020/04/14	1	14.00	0	0.00	14.15	1	720	0.14%
2020/03/24	1	13.60	0	0.00	13.60	1	688	0.15%
2020/03/13	8	14.15	0	0.00	14.15	8	504	1.58%
2020/03/11	1	17.45	0	0.00	17.30	1	439	0.23%
2020/03/10	1	17.70	0	0.00	17.55	1	434	0.23%
2020/03/09	0	0.00	2	18.20	17.90	-2	425	-0.47%
2020/03/06	37	18.40	0	0.00	18.50	37	413	8.95%
2020/03/05	2	18.50	0	0.00	18.50	2	407	0.49%
2020/02/27	1	18.50	0	0.00	18.40	1	385	0.26%
2020/01/30	1	17.50	0	0.00	17.50	1	336	0.30%
2020/01/13	0	0.00	0.3	18.50	18.50	-0.3	354	-0.09%
2020/01/02	1	18.70	0	0.00	18.70	1	369	0.27%
2019/12/16	0.9	18.60	0	0.00	18.60	0.9	364	0.24%
2019/10/28	0	0.00	1	19.80	19.80	-1	421	-0.24%
2019/09/03	1	18.60	0	0.00	18.60	1	449	0.22%
2019/08/30	1	18.35	0	0.00	18.30	1	505	0.20%
2019/08/21	1	18.55	0	0.00	18.55	1	535	0.19%
2019/08/20	1	18.65	0	0.00	18.60	1	537	0.19%
2019/06/24	2	20.35	0	0.00	20.00	2	854	0.23%
2019/06/20	0	0.00	0.7	20.55	20.65	-0.7	883	-0.08%
2019/06/14	8	21.50	0	0.00	21.45	8	868	0.92%
2019/06/12	1	21.55	1	21.80	21.70	0	870	0.00%
2019/06/10	0	0.00	4	22.40	22.40	-4	851	-0.47%
2019/05/29	0	0.00	3	22.03	22.00	-3	815	-0.37%
2019/05/28	3	22.12	5	22.03	22.20	-2	830	-0.24%
2019/05/27	5	22.22	0	0.00	22.20	5	829	0.60%
2019/04/24	0	0.00	1	21.40	21.45	-1	1,031	-0.10%
2019/04/18	1	22.35	0	0.00	22.10	1	1,094	0.09%
2019/04/09	0	0.00	1	22.35	22.40	-1	1,104	-0.09%
2019/03/12	1	21.55	0	0.00	21.30	1	1,104	0.09%
2019/02/18	0	0.00	1	22.25	21.90	-1	1,202	-0.08%
2019/01/25	1	22.50	0	0.00	22.50	1	1,243	0.08%
2019/01/23	0	0.00	1	22.20	22.30	-1	1,259	-0.08%
2019/01/22	0	0.00	1	22.20	22.20	-1	1,272	-0.08%
2019/01/04	0	0.00	2	20.25	20.75	-2	1,393	-0.14%
2018/12/17	1	20.25	0	0.00	20.20	1	2,488	0.04%
2018/12/03	2	20.43	0	0.00	20.40	2	3,593	0.06%
2018/11/14	1	22.70	0	0.00	22.10	1	3,832	0.03%
2018/11/12	0.7	22.80	0	0.00	22.75	0.7	3,948	0.02%
2018/11/08	0	0.00	2	23.48	22.85	-2	3,939	-0.05%
2018/11/07	0	0.00	1	22.90	23.05	-1	3,932	-0.03%
2018/11/06	0	0.00	4	22.80	22.90	-4	3,942	-0.10%
2018/11/05	2	22.05	0	0.00	22.80	2	3,902	0.05%
2018/10/31	5	20.89	0	0.00	20.90	5	3,833	0.13%
2018/10/19	0	0.00	10	21.00	21.60	-10	3,975	-0.25%
2018/10/17	0	0.00	0.1	21.40	21.40	-0.1	3,944	0.00%
2018/10/11	0	0.00	2	20.75	20.80	-2	3,807	-0.05%
2018/10/09	0	0.00	1	22.85	22.80	-1	3,708	-0.03%
2018/10/08	2	23.05	0	0.00	23.40	2	3,674	0.05%
2018/10/05	1	22.80	1	22.75	23.10	0	3,638	0.00%
2018/10/03	1	23.55	2	24.25	23.30	-1	3,519	-0.03%
2018/10/02	0	0.00	1	24.35	24.40	-1	3,404	-0.03%
2018/10/01	0	0.00	3	24.32	24.65	-3	3,378	-0.09%
2018/09/28	1	24.30	3	24.88	24.30	-2	3,334	-0.06%
2018/09/27	6	23.89	0	0.00	23.90	6	3,143	0.19%
2018/09/26	2	23.88	1	23.75	23.75	1	3,103	0.03%
2018/09/25	0	0.00	71	24.86	24.30	-71	3,028	-2.34%
2018/09/21	1	23.85	2	24.00	24.30	-1	2,926	-0.03%
2018/09/20	3	24.90	2	24.80	24.40	1	2,775	0.04%
2018/09/19	80	24.76	23	24.36	24.70	57	2,580	2.21%
2018/09/18	26	23.80	26	23.58	23.80	0	2,152	0.00%
2018/09/17	8	23.40	24	23.11	22.50	-16	1,873	-0.85%
2018/09/13	6	22.73	0	0.00	22.55	6	1,767	0.34%
2018/09/06	9	22.72	9	22.88	22.65	0	1,721	0.00%
2018/09/05	0	0.00	2	23.05	23.10	-2	1,690	-0.12%
2018/08/23	5	22.45	0	0.00	22.40	5	2,112	0.24%
2018/08/10	1	21.60	0	0.00	21.40	1	3,024	0.03%
2018/08/09	2	21.75	0	0.00	21.55	2	3,052	0.07%
2018/08/03	8	21.91	0	0.00	21.35	8	3,048	0.26%
2018/08/02	0	0.00	3	21.45	21.45	-3	3,007	-0.10%
2018/07/30	3	21.35	3	21.55	21.55	0	3,013	0.00%
2018/07/24	2	19.00	0	0.00	18.95	2	2,894	0.07%
2018/07/18	0	0.00	2	19.50	19.65	-2	2,900	-0.07%
2018/07/13	0	0.00	4	19.55	19.55	-4	2,893	-0.14%
2018/07/06	2	18.65	0	0.00	18.65	2	2,887	0.07%
2018/07/05	4	18.65	0	0.00	18.65	4	2,897	0.14%
2018/06/22	0	0.00	10	20.60	20.45	-10	2,864	-0.35%
2018/06/13	1	21.55	0	0.00	20.95	1	2,793	0.04%
2018/06/12	3	21.60	0	0.00	21.45	3	2,768	0.11%
2018/06/07	1	22.45	8	22.28	22.20	-7	2,632	-0.27%
2018/06/06	5	22.40	0	0.00	22.40	5	2,609	0.19%
2018/06/05	5	23.20	2	23.70	22.95	3	2,573	0.12%
2018/06/04	1	22.75	1	22.95	22.95	0	2,486	0.00%
2018/06/01	10	23.13	0	0.00	23.05	10	2,473	0.40%
2018/05/31	0	0.00	1	22.90	23.40	-1	2,426	-0.04%
2018/05/30	1	22.55	3	22.30	22.20	-2	2,301	-0.09%
2018/05/29	2	23.33	2	23.53	22.90	0	2,204	0.00%
2018/05/28	0	0.00	1	23.60	23.80	-1	2,003	-0.05%
2018/05/25	13	23.30	4	23.45	23.40	9	1,795	0.50%
2018/05/24	2	22.28	2	22.35	22.80	0	1,541	0.00%
2018/05/23	1	20.65	1	20.90	21.00	0	1,283	0.00%
2018/05/22	0	0.00	2	20.20	20.30	-2	1,242	-0.16%
2018/05/07	2	20.10	1	19.90	20.05	1	1,267	0.08%
2018/04/16	0	0.00	5	19.35	18.60	-5	2,342	-0.21%
2018/04/13	5	19.65	0	0.00	19.40	5	2,348	0.21%
2018/03/15	0	0.00	5	19.95	19.80	-5	2,449	-0.20%
2018/03/07	5	21.05	0	0.00	20.55	5	2,329	0.21%
2018/03/06	0	0.00	5	20.20	20.75	-5	2,288	-0.22%
2018/03/02	0	0.00	3	20.37	20.30	-3	2,226	-0.13%
2018/02/06	3	19.22	12	19.13	18.90	-9	2,258	-0.40%
2018/01/23	1	20.30	0	0.00	21.25	1	2,107	0.05%
2018/01/17	6	21.83	10	21.93	21.75	-4	1,940	-0.21%
2018/01/16	0	0.00	13	21.90	21.80	-13	1,831	-0.71%
2018/01/15	2	21.30	6	21.01	20.85	-4	1,654	-0.24%
2018/01/12	2	21.30	2	21.40	21.25	0	1,575	0.00%
2018/01/11	12	19.49	0	0.00	20.05	12	1,247	0.96%
2018/01/02	1	18.90	5	19.10	18.85	-4	989	-0.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析