台火 (9902)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
877張
產業
上市其他類股▼1.77%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	16.90	0	0.00	16.70	2	2,578	0.08%
2024/05/13	0	0.00	7	15.60	15.70	-7	2,427	-0.29%
2024/05/10	0	0.00	0	15.76	15.60	0	2,419	0.00%
2024/05/03	7	16.65	2	17.28	16.55	5	2,345	0.21%
2024/04/29	0	0.00	5	17.48	17.20	-5	2,274	-0.22%
2024/04/24	57	16.95	2	16.85	16.75	55	2,147	2.56%
2024/04/23	8	16.74	9	17.12	17.30	-1	2,070	-0.05%
2024/04/22	1	17.60	3	17.70	17.70	-2	1,923	-0.10%
2024/04/19	10	15.58	10	15.98	16.10	0	1,814	0.00%
2024/04/10	0	15.50	0	0.00	15.25	0	1,667	0.00%
2024/03/28	0	15.85	0.3	15.35	15.30	-0.3	1,605	-0.02%
2024/03/26	0	0.00	0	15.40	15.35	0	1,572	0.00%
2024/03/22	0.1	15.16	0	0.00	15.25	0.1	1,538	0.00%
2024/03/21	0	16.00	0.7	15.85	15.80	-0.7	1,508	-0.05%
2024/03/20	3.2	15.70	0	0.00	15.80	3.2	1,486	0.22%
2024/03/19	1	16.45	1	16.15	15.70	0	1,447	0.00%
2024/03/18	5	16.43	5	16.32	15.75	0	1,380	0.00%
2024/03/14	2	17.75	2	16.95	16.80	0	1,158	0.00%
2024/03/13	1	17.85	2	17.70	17.85	-1	963	-0.10%
2024/03/11	5	15.90	4	15.90	14.80	1	587	0.17%
2024/03/08	2	15.60	44	15.48	15.60	-42	394	-10.65%
2024/03/07	23	14.00	5.2	14.20	14.20	17.8	239	7.45%
2024/01/24	0	0.00	1	12.95	13.00	-1	158	-0.63%
2024/01/23	0.1	12.85	0	0.00	12.95	0.1	156	0.07%
2024/01/22	0.1	12.85	1	12.90	12.90	-0.9	155	-0.60%
2024/01/19	1.8	12.75	0	0.00	12.85	1.8	154	1.18%
2023/09/04	2	11.75	0	0.00	11.70	2	189	1.05%
2023/06/05	0	0.00	2	12.50	12.60	-2	565	-0.35%
2023/06/01	2	12.55	0	0.00	12.50	2	624	0.32%
2023/04/28	0	0.00	2	13.50	13.25	-2	629	-0.32%
2023/04/27	0	0.00	2	13.25	12.80	-2	593	-0.34%
2023/04/25	6	12.78	0	0.00	12.45	6	560	1.07%
2023/04/24	1	13.55	3	13.88	13.40	-2	524	-0.38%
2023/04/21	0	0.00	69	13.63	13.65	-69	403	-17.11%
2023/03/17	0	0.00	1	12.50	12.50	-1	349	-0.29%
2023/03/16	1	12.45	0	0.00	12.35	1	352	0.28%
2023/03/06	0	0.00	1	13.60	13.50	-1	464	-0.22%
2023/03/03	0	0.00	1	13.55	13.25	-1	439	-0.23%
2023/02/23	0	0.00	1	13.50	13.35	-1	608	-0.16%
2023/02/09	1	12.95	1	13.60	12.80	0	579	0.00%
2023/02/08	0	0.00	2	13.38	13.40	-2	560	-0.36%
2023/02/07	0	0.00	1	12.95	12.90	-1	533	-0.19%
2023/01/30	0	0.00	1	12.70	12.65	-1	526	-0.19%
2022/12/28	0	0.00	1	12.75	12.70	-1	506	-0.20%
2022/12/19	4	12.48	0	0.00	12.35	4	499	0.80%
2022/12/13	3	12.67	0	0.00	12.60	3	488	0.61%
2022/12/12	2	12.90	0	0.00	12.90	2	483	0.41%
2022/12/06	2	12.85	0	0.00	12.85	2	436	0.46%
2022/12/02	5	13.08	0	0.00	13.15	5	422	1.18%
2022/11/30	3	13.32	0	0.00	13.30	3	385	0.78%
2022/11/28	3	13.35	3	13.45	13.60	0	342	0.00%
2022/11/23	0	0.00	10	12.50	12.55	-10	174	-5.73%
2022/07/20	2	10.40	0	0.00	10.40	2	114	1.75%
2022/04/21	0	13.40	0	0.00	12.50	0	220	0.00%
2022/04/11	4	12.05	0	0.00	12.00	4	261	1.53%
2022/03/31	2	12.35	0	0.00	12.35	2	254	0.79%
2022/03/24	0	12.60	0	0.00	12.40	0	258	0.00%
2022/03/21	3	12.35	0	0.00	12.30	3	263	1.14%
2022/03/16	2	12.05	0	0.00	12.05	2	271	0.74%
2022/03/11	4	12.10	0	0.00	12.05	4	281	1.42%
2022/03/10	2	11.90	0	0.00	12.35	2	281	0.71%
2022/03/08	4	11.95	0	0.00	11.75	4	278	1.44%
2022/03/07	2	12.20	0	0.00	12.15	2	272	0.73%
2022/03/04	2	12.55	0	0.00	12.60	2	270	0.74%
2022/02/24	4	12.25	0	0.00	12.30	4	283	1.41%
2022/02/23	2	12.65	0	0.00	12.65	2	281	0.71%
2022/02/22	2	12.70	0	0.00	12.65	2	280	0.71%
2022/02/14	2	12.70	0	0.00	12.65	2	296	0.67%
2022/02/07	2	12.45	0	0.00	12.65	2	295	0.68%
2022/01/25	4	12.45	0	0.00	12.30	4	300	1.33%
2022/01/21	2	12.95	0	0.00	12.95	2	296	0.68%
2022/01/14	4	13.30	0	0.00	13.25	4	451	0.89%
2022/01/13	2	13.45	0	0.00	13.45	2	455	0.44%
2022/01/11	5	13.57	0	0.00	13.45	5	450	1.11%
2021/12/13	2	13.25	0	0.00	13.35	2	468	0.43%
2021/11/25	0	0.00	1	13.25	13.25	-1	616	-0.16%
2021/11/15	0	0.00	20	13.20	13.20	-20	616	-3.24%
2021/11/08	0	0.00	0	13.50	13.35	0	613	0.00%
2021/09/08	2	12.85	0	0.00	12.85	2	734	0.27%
2021/09/07	4	13.10	0	0.00	13.20	4	732	0.55%
2021/09/06	0	0.00	3	13.95	13.45	-3	717	-0.42%
2021/08/26	2	12.25	0	0.00	12.25	2	701	0.29%
2021/08/20	3	12.27	0	0.00	12.30	3	759	0.40%
2021/08/16	4	12.31	0	0.00	12.30	4	796	0.50%
2021/08/13	0	0.00	1	12.90	12.80	-1	798	-0.13%
2021/08/11	3	12.77	0	0.00	12.80	3	835	0.36%
2021/08/10	13	13.26	0	0.00	12.90	13	853	1.52%
2021/08/09	3	13.30	0	0.00	13.70	3	849	0.35%
2021/08/05	2	12.85	0	0.00	12.75	2	854	0.23%
2021/08/02	0	0.00	1	12.50	12.45	-1	960	-0.10%
2021/07/29	0	0.00	4	12.53	12.90	-4	1,017	-0.39%
2021/07/28	0	0.00	3	12.20	12.90	-3	1,046	-0.29%
2021/07/27	0	0.00	2	12.40	12.30	-2	1,118	-0.18%
2021/07/21	0	0.00	4	12.18	12.15	-4	1,576	-0.25%
2021/07/08	0	0.00	3	13.85	13.90	-3	2,077	-0.14%
2021/07/06	0	0.00	1	13.75	13.65	-1	2,181	-0.05%
2021/07/01	0	0.00	1	14.00	14.00	-1	2,188	-0.05%
2021/06/30	0	0.00	5	13.62	14.10	-5	2,257	-0.22%
2021/06/29	0	0.00	1	13.80	13.60	-1	2,228	-0.04%
2021/06/24	0	0.00	1	14.25	14.20	-1	2,243	-0.04%
2021/06/23	0	0.00	4	13.60	13.60	-4	2,231	-0.18%
2021/06/21	1	14.00	0	0.00	14.00	1	2,339	0.04%
2021/06/18	0	0.00	2	13.98	14.10	-2	2,285	-0.09%
2021/06/09	1	13.50	0	0.00	13.40	1	2,330	0.04%
2021/06/08	0	0.00	2	13.50	13.50	-2	2,297	-0.09%
2021/06/03	0	0.00	1	13.90	13.65	-1	2,256	-0.04%
2021/05/26	0	0.00	2	12.70	12.80	-2	2,241	-0.09%
2021/05/18	3	10.90	0	0.00	11.60	3	2,249	0.13%
2021/05/13	9	11.97	0	0.00	11.80	9	2,182	0.41%
2021/05/10	0	0.00	2	14.40	15.00	-2	2,094	-0.10%
2021/05/07	2	13.85	0	0.00	14.20	2	2,049	0.10%
2021/05/05	5	14.52	0	0.00	13.90	5	1,989	0.25%
2021/05/04	12	14.91	2	15.98	14.20	10	1,959	0.51%
2021/05/03	2	15.85	0	0.00	15.55	2	1,931	0.10%
2021/04/28	3	16.18	0	0.00	16.20	3	1,705	0.18%
2021/04/23	2	14.13	0	0.00	13.90	2	1,456	0.14%
2021/04/22	5	14.20	0	0.00	14.75	5	1,375	0.36%
2021/02/02	0	0.00	0.3	10.75	10.85	-0.3	1,160	-0.03%
2021/01/12	0	0.00	3	12.73	11.75	-3	952	-0.32%
2021/01/11	0	0.00	1.2	11.53	12.20	-1.2	769	-0.15%
2021/01/08	4	11.26	0	0.00	11.10	4	699	0.57%
2020/12/28	1	11.40	0	0.00	11.40	1	647	0.15%
2020/11/30	2	10.73	2	10.60	11.00	0	479	0.00%
2020/11/16	0	0.00	23	9.79	9.79	-23	425	-5.41%
2020/11/12	0	0.00	5	9.85	9.84	-5	442	-1.13%
2020/08/06	0	0.00	1	10.35	10.30	-1	816	-0.12%
2020/08/05	1	10.25	0	0.00	10.30	1	812	0.12%
2020/07/28	4	9.97	0	0.00	9.76	4	790	0.51%
2020/07/27	3	9.99	0	0.00	9.98	3	790	0.38%
2020/07/22	3	10.47	1	10.60	10.60	2	764	0.26%
2020/07/21	0	0.00	1	10.65	10.65	-1	751	-0.13%
2020/07/17	1	11.10	0	0.00	10.80	1	725	0.14%
2020/07/16	1	11.25	1	11.35	11.25	0	709	0.00%
2020/07/14	2	11.15	1	11.60	11.20	1	651	0.15%
2020/07/10	2	10.60	1	11.15	10.25	1	534	0.19%
2020/07/09	11	11.65	2	11.35	11.05	9	506	1.78%
2020/07/08	2	10.70	0	0.00	11.00	2	405	0.49%
2020/06/09	0	0.00	1	9.60	9.65	-1	219	-0.46%
2020/05/15	0	0.00	10	8.73	8.73	-10	215	-4.64%
2020/05/11	1	8.89	0	0.00	8.96	1	216	0.46%
2020/03/03	0	0.00	0	9.32	9.25	0	336	0.00%
2020/01/13	10	10.35	0	0.00	10.50	10	742	1.35%
2019/12/18	0	0.00	1	10.65	10.55	-1	729	-0.14%
2019/12/03	0	0.00	1	10.00	10.15	-1	645	-0.15%
2019/10/29	0	0.00	1	10.05	9.94	-1	430	-0.23%
2019/10/25	0	0.00	1	10.25	10.20	-1	409	-0.24%
2019/10/23	3	10.75	2	10.75	10.60	1	367	0.27%
2019/10/22	0	0.00	5	10.65	10.00	-5	308	-1.62%
2019/10/21	5	10.30	0	0.00	10.30	5	246	2.03%
2019/10/16	2	9.70	10	9.70	9.65	-8	128	-6.22%
2019/08/05	10	9.35	0	0.00	9.33	10	240	4.16%
2019/07/24	1	9.46	0	0.00	9.50	1	236	0.42%
2019/06/03	0	0.00	2	10.00	10.10	-2	268	-0.75%
2019/05/29	2	10.30	0	0.00	10.10	2	259	0.77%
2019/05/23	0	0.00	12	9.95	10.00	-12	226	-5.29%
2019/05/21	0	0.00	3	10.05	9.95	-3	223	-1.34%
2019/05/16	15	9.99	0	0.00	10.00	15	206	7.27%
2019/05/02	0	0.00	1	9.56	9.55	-1	173	-0.58%
2019/04/17	0	0.00	5	9.58	9.58	-5	147	-3.38%
2019/04/08	1	9.47	0	0.00	9.53	1	128	0.78%
2018/06/04	0	0.00	13	9.85	9.80	-13	146	-8.89%
2018/05/31	13	9.85	0	0.00	9.86	13	142	9.11%
2018/04/17	0	0.00	2	9.83	9.82	-2	180	-1.11%
2018/04/16	10	9.95	0	0.00	9.85	10	193	5.16%
2018/03/13	0	0.00	1	9.95	10.05	-1	411	-0.24%
2018/03/09	1	9.90	0	0.00	9.88	1	411	0.24%
2018/02/06	1	9.75	0	0.00	9.49	1	425	0.24%
2018/02/02	2	10.25	0	0.00	10.25	2	412	0.49%
2018/01/08	0	0.00	15	10.50	10.45	-15	380	-3.95%