券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 377 | 0.27% |
|
| 2024/05/20 | 2 | 14.50 | 2 | 14.35 | 13.85 | 0 | 319 | 0.00% |
|
| 2024/05/15 | 2 | 13.10 | 0 | 0.00 | 13.55 | 2 | 268 | 0.74% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 12.37 | 13.30 | 0 | 236 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 12.05 | 12.10 | 0 | 223 | -0.01% |
|
| 2024/04/10 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 251 | 0.00% |
|
| 2024/04/01 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 251 | 0.01% |
|
| 2024/03/29 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 253 | 0.39% |
|
| 2024/03/22 | 0 | 12.20 | 0 | 0.00 | 11.85 | 0 | 259 | 0.00% |
|
| 2024/03/21 | 0 | 12.20 | 0 | 0.00 | 11.70 | 0 | 262 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 12.30 | 12.50 | -5 | 271 | -1.84% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 13.35 | 13.20 | 0 | 247 | -0.01% |
|
| 2024/02/21 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 229 | 2.18% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 165 | -1.21% |
|
| 2024/01/16 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 160 | 1.24% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 12.40 | 12.15 | -4 | 128 | -3.11% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 11.68 | 12.00 | -2 | 106 | -1.89% |
|
| 2023/07/17 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 187 | 1.07% |
|
| 2023/07/05 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 159 | 1.26% |
|
| 2023/06/14 | 2 | 10.68 | 0 | 0.00 | 10.65 | 2 | 72 | 2.77% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 173 | -0.58% |
|
| 2022/08/01 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 104 | 0.95% |
|
| 2022/04/20 | 0 | 9.48 | 0 | 0.00 | 9.36 | 0 | 33 | 0.00% |
|
| 2022/04/12 | 0 | 9.60 | 0 | 0.00 | 9.27 | 0 | 38 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 9.67 | 9.70 | -1 | 159 | -0.63% |
|
| 2021/06/15 | 1 | 9.15 | 0 | 0.00 | 9.15 | 1 | 213 | 0.47% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 9.25 | 9.34 | -1 | 262 | -0.38% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 9.45 | 9.32 | -2 | 324 | -0.62% |
|
| 2021/04/21 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 313 | 0.64% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 9.38 | 9.15 | -1 | 453 | -0.22% |
|
| 2021/03/22 | 1 | 9.19 | 0 | 0.00 | 9.50 | 1 | 451 | 0.22% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 10.05 | 10.00 | -3 | 426 | -0.70% |
|
| 2021/03/16 | 3 | 9.94 | 0 | 0.00 | 9.85 | 3 | 422 | 0.71% |
|
| 2021/03/12 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 378 | 0.26% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 7.80 | 7.58 | -2 | 295 | -0.68% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 8.01 | 8.22 | -2 | 287 | -0.70% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 8.56 | 8.59 | -2 | 283 | -0.71% |
|
| 2021/01/13 | 1 | 8.85 | 1 | 9.00 | 9.31 | 0 | 273 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 9.20 | 9.03 | -1 | 260 | -0.38% |
|
| 2021/01/11 | 1 | 9.41 | 0 | 0.00 | 9.40 | 1 | 246 | 0.41% |
|
| 2021/01/08 | 1 | 9.70 | 0 | 0.00 | 10.00 | 1 | 225 | 0.44% |
|
| 2021/01/07 | 2 | 10.78 | 0 | 0.00 | 10.45 | 2 | 195 | 1.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 10.00 | 10.25 | -1 | 137 | -0.73% |
|
| 2021/01/05 | 4 | 8.84 | 0 | 0.00 | 9.36 | 4 | 103 | 3.85% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 8.02 | 8.17 | -10 | 53 | -18.80% |
|
| 2019/11/01 | 0 | 0.00 | 14 | 8.44 | 8.35 | -14 | 45 | -30.78% |
|
| 2019/10/21 | 0 | 0.00 | 11 | 8.65 | 8.66 | -11 | 45 | -24.22% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 9.18 | 9.10 | -1 | 147 | -0.68% |
|
| 2019/04/01 | 26 | 9.42 | 0 | 0.00 | 10.15 | 26 | 101 | 25.51% |
|
| 2019/03/25 | 10 | 9.00 | 0 | 0.00 | 9.04 | 10 | 46 | 21.38% |
|
| 2018/09/26 | 2 | 9.50 | 2 | 9.56 | 9.25 | 0 | 121 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 10.25 | 10.20 | -4 | 2,092 | -0.19% |
|
| 2018/05/31 | 12 | 10.73 | 12 | 10.60 | 10.45 | 0 | 2,238 | 0.00% |
|
| 2018/05/23 | 4 | 9.51 | 0 | 0.00 | 9.92 | 4 | 2,152 | 0.19% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 12.00 | 11.85 | -5 | 1,506 | -0.33% |
|
| 2018/04/02 | 5 | 12.75 | 0 | 0.00 | 12.10 | 5 | 1,468 | 0.34% |
|
| 2018/03/26 | 19 | 12.01 | 23 | 12.08 | 11.40 | -4 | 1,019 | -0.39% |
|
| 2018/03/23 | 3 | 11.23 | 0 | 0.00 | 11.30 | 3 | 893 | 0.34% |
|
| 2018/03/02 | 20 | 8.82 | 20 | 8.60 | 8.68 | 0 | 311 | 0.00% |
|