中鼎 (9933)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▲0.20
漲幅
+0.42%
成交量
2,098張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	48.20	48.15	-5	4,907	-0.10%
2024/05/17	1	47.90	0	0.00	47.95	1	4,821	0.02%
2024/05/16	1	47.15	0	0.00	47.45	1	4,804	0.02%
2024/05/15	5	47.44	0	0.00	47.25	5	4,752	0.11%
2024/05/14	4	47.21	0	0.00	47.30	4	4,728	0.08%
2024/05/13	0	0.00	2.4	47.55	47.55	-2.4	4,674	-0.05%
2024/05/10	0	0.00	16	48.53	48.75	-16	4,595	-0.35%
2024/05/09	2	47.75	0	0.00	47.55	2	4,531	0.04%
2024/05/08	44	47.91	0	0.00	47.80	44	4,488	0.98%
2024/05/07	11	48.14	0	0.00	48.15	11	4,414	0.25%
2024/05/06	19	48.74	140	48.55	48.55	-121	4,204	-2.88%	大賣/鉅額交易
2024/05/03	88	52.83	44	54.07	53.90	44	3,721	1.18%
2024/05/02	6	52.00	2	52.15	52.30	4	3,607	0.11%
2024/04/29	0	0.00	0.2	51.16	51.80	-0.2	3,503	-0.01%
2024/04/25	0	51.40	76	51.42	51.40	-76	3,386	-2.24%
2024/04/24	20	50.40	0.1	49.95	50.50	19.9	3,229	0.62%
2024/04/23	82	49.29	0	0.00	49.80	82	3,168	2.59%
2024/04/22	1	49.50	2	50.90	49.50	-1	3,118	-0.03%
2024/04/19	12	50.34	8.3	50.59	50.20	3.7	2,973	0.12%
2024/04/18	7	49.69	8.2	50.00	49.90	-1.2	2,735	-0.04%
2024/04/17	0.1	48.00	1	48.20	48.45	-0.9	2,496	-0.04%
2024/04/16	0.1	47.70	20	47.39	47.30	-19.9	2,449	-0.81%
2024/04/12	0	0.00	1	49.45	49.55	-1	2,322	-0.04%
2024/04/11	3	48.97	0	0.00	49.20	3	2,276	0.13%
2024/04/10	1.1	49.18	2.5	49.89	49.50	-1.4	2,213	-0.06%
2024/04/09	1	48.85	13	48.65	48.55	-12	2,082	-0.58%
2024/04/08	1	48.10	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0.1	47.55	3	47.70	47.70	-3	1,974	-0.15%
2024/04/02	1	46.45	5	46.66	46.85	-4	1,928	-0.21%
2024/04/01	0	0.00	8.1	47.50	46.80	-8.1	1,897	-0.42%
2024/03/27	3.2	47.56	5.1	47.60	47.60	-1.9	1,817	-0.10%
2024/03/26	8	45.60	17.2	46.47	45.50	-9.2	1,677	-0.55%
2024/03/25	0	0.00	16.1	45.46	45.80	-16.1	1,636	-0.98%
2024/03/22	5.4	45.62	2.1	45.80	45.75	3.4	1,643	0.20%
2024/03/20	0	0.00	1.1	45.64	45.45	-1.1	1,621	-0.06%
2024/03/19	2	45.25	2.1	45.30	45.30	-0.1	1,585	0.00%
2024/03/13	0	0.00	4.4	45.14	45.30	-4.4	1,532	-0.28%
2024/03/12	6	44.68	53.1	44.65	44.65	-47.1	1,491	-3.16%
2024/03/11	10	45.40	1	45.20	45.25	9	1,465	0.61%
2024/03/08	7.5	44.16	15	44.26	44.70	-7.5	1,417	-0.53%
2024/03/06	2	44.43	2	44.52	44.25	0	1,373	0.00%
2024/03/05	0	0.00	1	44.05	43.90	-1	1,346	-0.07%
2024/03/04	0.1	43.55	3	43.45	43.55	-2.9	1,336	-0.21%
2024/02/29	0	0.00	3.2	43.00	42.95	-3.2	1,371	-0.23%
2024/02/27	0	0.00	6	42.95	42.80	-6	1,369	-0.44%
2024/02/26	0	0.00	2	43.00	42.90	-2	1,372	-0.15%
2024/02/23	5	42.70	0	0.00	42.65	5	1,379	0.36%
2024/02/22	0	0.00	0.2	43.15	42.95	-0.2	1,394	-0.01%
2024/02/21	0	0.00	9.3	43.04	43.25	-9.3	1,418	-0.66%
2024/02/19	0	0.00	1	43.05	42.90	-1	1,459	-0.07%
2024/02/16	5	42.10	0	0.00	42.25	5	1,499	0.33%
2024/02/15	0	0.00	9	41.85	41.90	-9	1,548	-0.58%
2024/02/05	6	42.00	0	0.00	42.00	6	1,565	0.38%
2024/02/02	7	42.26	1.2	42.34	42.20	5.8	1,608	0.36%
2024/02/01	0.2	42.05	0	0.00	42.30	0.2	1,668	0.01%
2024/01/30	2.4	42.04	0	0.00	41.80	2.4	1,749	0.14%
2024/01/26	3	42.10	0	0.00	42.30	3	1,945	0.15%
2024/01/23	1	42.05	0	0.00	42.10	1	1,964	0.05%
2024/01/22	1.1	42.15	0	0.00	42.15	1.1	1,966	0.05%
2024/01/16	3.1	42.30	0	0.00	42.25	3.1	1,973	0.16%
2024/01/12	13	41.74	0	0.00	41.75	13	1,983	0.66%
2024/01/09	0	0.00	5	42.21	42.10	-5	2,030	-0.25%
2024/01/08	0.1	42.25	0	0.00	42.25	0.1	2,074	0.00%
2024/01/02	0	42.55	0	0.00	42.45	0	2,141	0.00%
2023/12/28	0	0.00	5	42.15	42.35	-5	2,155	-0.23%
2023/12/25	0	0.00	1	42.05	42.10	-1	2,150	-0.05%
2023/12/22	0	0.00	0.1	42.00	42.00	-0.1	2,155	0.00%
2023/12/20	0.1	42.20	0	0.00	42.20	0.1	2,152	0.00%
2023/12/18	0.1	43.25	0	0.00	42.60	0.1	2,128	0.00%
2023/12/14	10	43.74	1	43.80	43.80	9	2,092	0.43%
2023/12/13	0	0.00	3	43.53	43.65	-3	2,077	-0.14%
2023/12/08	0.1	43.90	69	43.85	43.80	-68.9	2,035	-3.38%
2023/12/06	3	44.25	0	0.00	43.95	3	2,014	0.15%
2023/12/05	0	0.00	1	44.00	44.10	-1	2,001	-0.05%
2023/12/04	2	44.30	0.6	44.20	44.15	1.4	2,006	0.07%
2023/12/01	2	44.20	2	44.50	44.35	0	2,046	0.00%
2023/11/30	0	43.90	0	0.00	43.85	0	1,993	0.00%
2023/11/28	0	0.00	2	44.10	43.60	-2	1,960	-0.10%
2023/11/27	71	43.74	1	43.10	43.20	70	1,898	3.69%
2023/11/22	1	42.90	1	42.60	43.10	0	1,859	0.00%
2023/11/21	9	42.95	0	0.00	42.90	9	1,846	0.49%
2023/11/20	0.1	42.80	0	0.00	43.05	0.1	1,834	0.00%
2023/11/17	43	43.50	0	0.00	43.50	43	1,826	2.35%
2023/11/16	0	0.00	3.1	44.01	43.95	-3.1	1,819	-0.17%
2023/11/15	0	0.00	3.1	43.68	43.70	-3.1	1,790	-0.17%
2023/11/14	4	43.10	5	43.68	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	2	42.45	42.90	-2	1,696	-0.12%
2023/11/10	0	0.00	53.3	42.92	42.90	-53.3	1,671	-3.19%
2023/11/09	0	0.00	65.1	42.73	42.65	-65.1	1,643	-3.96%
2023/11/08	1.1	42.74	6	42.70	42.65	-4.9	1,601	-0.31%
2023/11/07	0.2	42.00	2	42.05	42.15	-1.8	1,540	-0.12%
2023/11/06	0	0.00	6	41.65	41.80	-6	1,506	-0.40%
2023/11/03	10	41.46	8.1	41.43	41.55	1.9	1,470	0.13%
2023/11/02	2	39.55	0	0.00	39.55	2	1,312	0.15%
2023/10/31	0.1	39.60	0	0.00	39.45	0.1	1,311	0.00%
2023/10/27	1	39.85	0	0.00	39.90	1	1,326	0.08%
2023/10/26	0	39.80	0	0.00	39.80	0	1,332	0.00%
2023/10/23	10	39.65	0	0.00	39.95	10	1,318	0.76%
2023/10/19	0.1	39.33	0	0.00	39.45	0.1	1,317	0.01%
2023/10/18	0.1	39.50	0	0.00	39.50	0.1	1,311	0.01%
2023/10/17	0.1	39.80	0	0.00	39.75	0.1	1,289	0.00%
2023/10/13	15	39.69	0	0.00	39.35	15	1,252	1.20%
2023/10/12	51	39.67	3	39.65	39.85	48	1,249	3.84%
2023/10/11	3.2	39.60	0	0.00	39.45	3.2	1,246	0.25%
2023/10/06	1	38.95	0	0.00	39.05	1	1,228	0.08%
2023/10/05	0.1	39.15	0	0.00	38.95	0.1	1,219	0.01%
2023/09/27	0	0.00	1	39.45	39.45	-1	1,333	-0.08%
2023/09/25	1	39.70	0	0.00	39.70	1	1,352	0.07%
2023/09/06	1	40.50	0	0.00	40.75	1	1,318	0.08%
2023/09/01	0	0.00	1	39.70	39.55	-1	1,277	-0.08%
2023/08/31	0	0.00	1	39.35	39.45	-1	1,276	-0.08%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/24	9	38.78	0	0.00	38.80	9	1,343	0.67%
2023/08/23	5	38.72	0	0.00	38.85	5	1,343	0.37%
2023/08/22	0.1	39.05	0	0.00	39.00	0.1	1,333	0.01%
2023/08/21	92	39.39	0	0.00	39.20	92	1,329	6.92%
2023/08/18	2	39.45	0	0.00	39.60	2	1,319	0.15%
2023/08/17	8.1	39.04	2	39.50	39.35	6.1	1,322	0.46%
2023/08/16	9	39.12	0	0.00	39.35	9	1,309	0.69%
2023/08/15	2	39.48	0	0.00	39.55	2	1,309	0.15%
2023/08/14	8	39.58	0	0.00	39.60	8	1,317	0.61%
2023/08/10	1	39.85	0	0.00	40.10	1	1,351	0.07%
2023/08/09	0	0.00	1	40.10	40.10	-1	1,374	-0.07%
2023/08/07	0	0.00	10	40.05	40.35	-10	1,402	-0.71%
2023/08/04	0.1	40.10	0	0.00	40.15	0.1	1,432	0.01%
2023/08/02	0	0.00	3	40.05	40.00	-3	1,472	-0.20%
2023/07/27	6	40.25	0	0.00	40.25	6	1,565	0.38%
2023/07/25	2	40.20	0	0.00	40.05	2	1,594	0.13%
2023/07/21	0.4	40.75	2	40.65	40.45	-1.6	1,576	-0.10%
2023/07/19	25	40.08	1	40.10	40.10	24	1,578	1.52%
2023/07/18	10	40.05	57	40.04	40.10	-47	1,576	-2.98%
2023/07/17	0	0.00	5	40.70	40.50	-5	1,567	-0.32%
2023/07/13	1	40.00	0	0.00	39.90	1	1,557	0.06%
2023/07/12	0	0.00	10	39.85	39.80	-10	1,568	-0.64%
2023/07/10	5	40.05	0	0.00	39.80	5	1,613	0.31%
2023/07/07	5	39.85	0	0.00	39.75	5	1,628	0.31%
2023/07/06	5	40.22	0	0.00	40.20	5	1,601	0.31%
2023/07/05	0	0.00	0	42.10	42.15	0	1,547	0.00%
2023/06/29	0	0.00	5	41.95	42.05	-5	1,541	-0.32%
2023/06/19	0	0.00	2	41.90	41.95	-2	1,647	-0.12%
2023/06/15	0	0.00	68	42.14	42.10	-68	1,663	-4.09%
2023/06/14	1	42.15	0	0.00	42.10	1	1,688	0.06%
2023/06/07	0	0.00	3	42.23	42.35	-3	1,867	-0.16%
2023/06/02	0	0.00	1	42.00	41.80	-1	2,075	-0.05%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/22	0	0.00	2	41.75	41.70	-2	2,017	-0.10%
2023/05/19	1	41.30	0	0.00	41.40	1	2,021	0.05%
2023/05/16	0	0.00	2	40.93	40.80	-2	2,000	-0.10%
2023/05/15	3	40.83	2	41.20	40.80	1	1,991	0.05%
2023/05/12	1	40.55	0	0.00	40.80	1	1,966	0.05%
2023/05/11	0	0.00	0.2	40.56	40.25	-0.2	1,969	-0.01%
2023/05/10	3	40.32	0	0.00	40.30	3	1,955	0.15%
2023/05/09	42	40.61	0.5	41.00	40.70	41.5	1,938	2.14%
2023/05/08	41.2	40.85	0	0.00	41.00	41.2	1,911	2.15%
2023/05/05	0.1	42.65	0	0.00	42.60	0.1	1,811	0.00%
2023/05/04	0.1	42.80	0	0.00	42.75	0.1	1,832	0.00%
2023/05/03	0	0.00	2	42.60	42.60	-2	1,830	-0.11%
2023/05/02	1	42.65	0	0.00	42.75	1	1,839	0.05%
2023/04/27	0	0.00	1	42.50	42.30	-1	1,831	-0.05%
2023/04/25	3	42.10	1	42.10	41.95	2	1,827	0.11%
2023/04/21	1	41.90	0	0.00	41.85	1	1,857	0.05%
2023/04/20	0	0.00	2	42.35	42.25	-2	1,888	-0.11%
2023/04/18	0	0.00	1	43.10	42.70	-1	1,940	-0.05%
2023/04/14	1	43.00	0.3	43.10	43.05	0.7	1,925	0.04%
2023/04/13	0	0.00	2	43.33	43.20	-2	1,933	-0.10%
2023/04/12	0	0.00	1	42.95	42.95	-1	1,893	-0.05%
2023/04/11	0	0.00	1	42.65	42.50	-1	1,874	-0.05%
2023/04/07	0.3	42.10	5	42.09	42.30	-4.7	1,873	-0.25%
2023/04/06	0.1	42.10	0	42.10	41.80	0.1	1,870	0.01%
2023/03/31	2	42.05	1	41.90	41.90	1	1,852	0.05%
2023/03/29	5	42.35	0	0.00	42.15	5	1,846	0.27%
2023/03/28	0	0.00	3.3	42.41	42.45	-3.3	1,853	-0.18%
2023/03/24	1	42.50	0	0.00	42.55	1	1,899	0.05%
2023/03/23	51	42.80	0	0.00	42.65	51	1,897	2.69%
2023/03/20	0	0.00	2	41.85	42.00	-2	1,914	-0.10%
2023/03/17	2	41.50	0	0.00	41.20	2	1,927	0.10%
2023/03/16	1	41.20	2	41.50	41.20	-1	1,944	-0.05%
2023/03/14	1	41.40	0	0.00	41.25	1	2,057	0.05%
2023/03/13	1	41.80	0	0.00	41.85	1	2,057	0.05%
2023/03/10	3	42.18	2	42.05	42.20	1	2,049	0.05%
2023/03/09	2	42.85	2	43.05	42.80	0	2,039	0.00%
2023/03/08	10	42.96	11	42.86	43.40	-1	2,020	-0.05%
2023/03/07	0	0.00	1.2	45.68	45.60	-1.2	1,876	-0.06%
2023/03/06	0	0.00	4	45.08	45.10	-4	1,880	-0.21%
2023/03/03	0	0.00	1	44.70	44.80	-1	1,888	-0.05%
2023/03/01	1.2	43.97	0	0.00	44.40	1.2	1,961	0.06%
2023/02/24	3	44.42	0	0.00	44.45	3	1,991	0.15%
2023/02/23	4	44.84	50	44.77	44.65	-46	2,027	-2.27%
2023/02/22	7	44.11	0	0.00	44.20	7	2,061	0.34%
2023/02/21	0	0.00	4	44.40	44.25	-4	2,090	-0.19%
2023/02/17	0	0.00	1	43.95	44.20	-1	2,220	-0.05%
2023/02/15	2	43.98	0	0.00	43.85	2	2,384	0.08%
2023/02/14	0	0.00	2	44.30	44.50	-2	2,436	-0.08%
2023/02/13	0	0.00	2	43.98	44.10	-2	2,534	-0.08%
2023/02/09	2	43.55	0	0.00	43.65	2	2,917	0.07%
2023/02/07	0	0.00	20	44.27	44.20	-20	3,368	-0.59%
2023/02/02	0	0.00	7	43.65	43.25	-7	3,364	-0.21%
2023/01/30	0	0.00	1	43.00	42.90	-1	3,399	-0.03%
2023/01/17	6	42.56	0.1	42.85	42.45	5.9	3,394	0.17%
2023/01/11	5	42.87	4	42.75	42.40	1	3,520	0.03%
2023/01/10	0	0.00	1	42.95	43.20	-1	3,508	-0.03%
2023/01/09	2	42.70	0	0.00	42.60	2	3,486	0.06%
2023/01/05	0	0.00	2	42.15	41.90	-2	3,471	-0.06%
2023/01/03	0	0.00	10	42.15	42.10	-10	3,518	-0.28%
2022/12/22	0	0.00	1	41.70	41.60	-1	3,655	-0.03%
2022/12/21	0	0.00	1	41.85	41.50	-1	3,678	-0.03%
2022/12/20	3	41.62	0	0.00	41.35	3	3,704	0.08%
2022/12/19	1	42.55	0	0.00	42.30	1	3,709	0.03%
2022/12/12	1	42.75	0	0.00	43.35	1	3,844	0.03%
2022/12/08	0	0.00	4	42.73	43.05	-4	3,825	-0.10%
2022/12/07	2.1	43.02	10	42.59	42.15	-7.9	3,798	-0.21%
2022/12/06	0	0.00	6	42.08	42.05	-6	3,709	-0.16%
2022/12/01	1	41.45	3	41.48	41.70	-2	3,739	-0.05%
2022/11/30	0	0.00	20	40.50	40.65	-20	3,791	-0.53%
2022/11/29	2	40.40	7	40.36	40.40	-5	3,918	-0.13%
2022/11/25	0	0.00	11	40.48	40.40	-11	3,936	-0.28%
2022/11/22	3	39.82	0	0.00	39.80	3	3,856	0.08%
2022/11/21	0	0.00	0.5	40.00	40.15	-0.5	3,840	-0.01%
2022/11/18	0.1	39.85	1	39.95	39.55	-0.9	3,805	-0.02%
2022/11/17	1	39.90	0	0.00	39.90	1	3,751	0.03%
2022/11/15	1	40.05	3	40.00	40.00	-2	3,659	-0.05%
2022/11/11	2.2	39.23	19	39.41	39.10	-16.8	3,500	-0.48%
2022/11/10	1	38.70	0	0.00	38.70	1	3,419	0.03%
2022/11/09	10	38.83	1	38.70	38.80	9	3,385	0.27%
2022/11/08	15	38.79	3	39.25	38.90	12	3,291	0.36%
2022/11/07	30.1	38.93	3	38.65	38.60	27.1	3,174	0.85%
2022/11/04	24	39.94	0	0.00	40.10	24	2,913	0.82%
2022/11/03	14.4	42.83	0	0.00	42.70	14.4	2,588	0.56%
2022/11/02	4.2	47.29	0	0.00	47.40	4.2	2,445	0.17%
2022/10/28	0.2	47.10	0	0.00	46.65	0.2	2,469	0.01%
2022/10/27	0	0.00	4	46.98	47.35	-4	2,460	-0.16%
2022/10/26	4.1	46.00	9	46.47	46.60	-4.9	2,447	-0.20%
2022/10/25	3	45.50	16.4	45.82	45.95	-13.4	2,428	-0.55%
2022/10/24	18	45.51	5	45.75	45.40	13	2,424	0.54%
2022/10/21	0	0.00	5	46.40	46.20	-5	2,423	-0.21%
2022/10/20	5	44.85	8	45.33	45.60	-3	2,432	-0.12%
2022/10/19	0	0.00	3	46.20	46.20	-3	2,390	-0.13%
2022/10/14	0.1	44.70	0	0.00	44.40	0.1	2,368	0.00%
2022/10/13	4	44.68	0	0.00	44.15	4	2,377	0.17%
2022/10/12	4	45.25	0	0.00	45.35	4	2,357	0.17%
2022/10/07	14.1	46.66	10	46.72	46.60	4.1	2,324	0.18%
2022/10/03	3	45.57	0	0.00	45.85	3	2,308	0.13%
2022/09/30	10.1	45.48	0	0.00	45.60	10.1	2,301	0.44%
2022/09/28	1	46.95	0	0.00	46.05	1	2,289	0.04%
2022/09/27	2.1	47.45	0	0.00	48.00	2.1	2,274	0.09%
2022/09/26	2	48.15	0	0.00	47.25	2	2,273	0.09%
2022/09/23	0.1	49.10	0	0.00	49.00	0.1	2,289	0.00%
2022/09/22	0	0.00	3.2	49.10	49.50	-3.2	2,315	-0.14%
2022/09/21	0	0.00	15	48.83	48.90	-15	2,267	-0.66%
2022/09/20	0	0.00	3	48.75	48.30	-3	2,235	-0.13%
2022/09/19	2.1	46.72	0.5	47.00	46.85	1.6	2,213	0.07%
2022/09/16	1	47.60	0	0.00	47.65	1	2,217	0.05%
2022/09/15	1.1	47.89	3	47.85	47.85	-1.9	2,266	-0.08%
2022/09/12	14	47.51	2	47.50	47.55	12	2,485	0.48%
2022/09/08	11	48.30	1	49.50	47.80	10	2,601	0.38%
2022/09/07	1	48.25	3	48.42	48.40	-2	2,727	-0.07%
2022/09/06	0.5	48.64	8	48.74	48.35	-7.5	2,772	-0.27%
2022/09/05	30	48.77	36.1	48.59	48.85	-6.1	2,685	-0.23%
2022/09/02	2	45.00	1	46.00	45.95	1	2,527	0.04%
2022/08/31	0	0.00	1	45.35	45.05	-1	2,494	-0.04%
2022/08/26	0	0.00	3	45.53	45.95	-3	2,486	-0.12%
2022/08/25	1	45.00	0	0.00	44.95	1	2,474	0.04%
2022/08/17	0	0.00	1	45.70	45.65	-1	2,527	-0.04%
2022/08/15	0.5	45.00	0	0.00	44.60	0.5	2,537	0.02%
2022/08/09	0	0.00	2	43.80	43.85	-2	2,537	-0.08%
2022/08/08	2	43.35	0	0.00	43.45	2	2,550	0.08%
2022/08/05	0	0.00	3	43.45	43.60	-3	2,563	-0.12%
2022/08/04	6.6	42.94	0	0.00	42.50	6.6	2,570	0.26%
2022/07/29	5	44.00	3	44.48	44.45	2	2,713	0.07%
2022/07/28	4	44.10	3	44.67	44.15	1	2,755	0.04%
2022/07/27	0	0.00	12	43.58	44.75	-12	2,731	-0.44%
2022/07/26	1	42.95	0	0.00	42.90	1	2,695	0.04%
2022/07/25	0	0.00	6	42.33	42.60	-6	2,698	-0.22%
2022/07/21	9	40.84	0	0.00	41.30	9	2,710	0.33%
2022/07/20	3	41.78	0	0.00	41.40	3	2,697	0.11%
2022/07/18	0	0.00	1	42.05	42.00	-1	2,742	-0.04%
2022/07/14	2	42.08	2	41.75	42.20	0	2,785	0.00%
2022/07/13	1	41.50	1	41.85	41.55	0	2,843	0.00%
2022/07/12	1	41.30	0	0.00	41.70	1	2,841	0.04%
2022/07/08	2	41.00	3	41.32	41.85	-1	2,837	-0.04%
2022/07/07	1	39.95	0	0.00	40.90	1	2,825	0.04%
2022/07/06	3	40.37	1	40.40	40.10	2	2,839	0.07%
2022/07/04	2	41.63	0	0.00	41.15	2	2,807	0.07%
2022/07/01	12	42.65	0	0.00	42.40	12	2,799	0.43%
2022/06/30	42	44.90	45	44.91	44.90	-3	2,764	-0.11%
2022/06/24	1	46.90	0	0.00	46.55	1	2,756	0.04%
2022/06/23	0	0.00	6	47.85	47.05	-6	2,752	-0.22%
2022/06/22	6	48.95	9	49.13	48.90	-3	2,797	-0.11%
2022/06/21	6	48.85	1	48.90	49.00	5	2,765	0.18%
2022/06/20	0	0.00	1	49.55	47.75	-1	2,715	-0.04%
2022/06/17	1	48.85	1	49.60	48.10	0	2,596	0.00%
2022/06/16	12	48.84	29	49.63	48.00	-17	2,497	-0.68%
2022/06/14	0	0.00	2	46.00	46.30	-2	2,315	-0.09%
2022/06/13	2	45.30	0	0.00	45.75	2	2,364	0.08%
2022/06/10	3	45.98	1	46.25	46.00	2	2,451	0.08%
2022/06/08	2	45.55	0	0.00	45.80	2	2,678	0.07%
2022/05/30	0	0.00	3	46.27	46.20	-3	2,848	-0.11%
2022/05/26	0	0.00	5	45.44	45.00	-5	2,863	-0.17%
2022/05/24	2	43.93	0	0.00	43.70	2	2,927	0.07%
2022/05/23	10	44.50	0	0.00	43.65	10	2,944	0.34%
2022/05/20	4	45.34	0	0.00	45.20	4	2,930	0.14%
2022/05/19	2	45.48	0	0.00	45.60	2	2,935	0.07%
2022/05/18	0	0.00	5	46.93	46.65	-5	2,948	-0.17%
2022/05/13	2	45.75	0	0.00	46.45	2	3,055	0.07%
2022/05/12	7	46.36	6	46.80	45.50	1	3,071	0.03%
2022/05/11	6	47.57	1	47.55	47.60	5	3,084	0.16%
2022/05/10	3	47.00	0	0.00	47.55	3	3,095	0.10%
2022/05/06	0	0.00	1	48.80	49.15	-1	3,105	-0.03%
2022/05/05	16	47.65	17	47.48	47.80	-1	3,049	-0.03%
2022/04/26	1	46.80	0.8	46.55	46.70	0.2	3,008	0.01%
2022/04/25	0.3	46.65	0	0.00	46.80	0.3	3,007	0.01%
2022/04/22	0.3	47.45	30	47.46	47.80	-29.7	2,993	-0.99%
2022/04/21	1	46.05	0	0.00	46.70	1	2,952	0.03%
2022/04/20	0	0.00	1	47.10	47.30	-1	2,940	-0.03%
2022/04/19	0	0.00	2	47.13	47.15	-2	2,934	-0.07%
2022/04/14	0	0.00	3	46.65	46.55	-3	2,967	-0.10%
2022/04/13	1	46.40	0	0.00	46.45	1	2,954	0.03%
2022/04/12	0	0.00	6	46.17	46.50	-6	2,943	-0.20%
2022/04/08	1	45.30	1	45.60	45.95	0	2,891	0.00%
2022/04/06	0	0.00	28	46.02	46.00	-28	2,860	-0.98%
2022/03/31	0	0.00	2	46.35	46.35	-2	2,833	-0.07%
2022/03/30	1	46.25	0	0.00	46.25	1	2,826	0.04%
2022/03/29	0	0.00	1	47.15	47.00	-1	2,794	-0.04%
2022/03/25	0	0.00	22	46.34	46.50	-22	2,691	-0.82%
2022/03/23	27	44.26	0.1	44.60	44.25	27	2,577	1.05%
2022/03/22	0.1	44.65	0.1	44.75	44.90	0	2,564	0.00%
2022/03/21	11.1	45.40	1	45.45	45.00	10.1	2,547	0.39%
2022/03/18	0	0.00	1	44.35	44.00	-1	2,497	-0.04%
2022/03/17	0.1	44.75	0	0.00	44.80	0.1	2,438	0.01%
2022/03/16	0	0.00	30	45.24	45.40	-30	2,376	-1.26%
2022/03/15	2	45.20	9	44.94	45.10	-7	2,324	-0.30%
2022/03/14	9	44.44	5	44.45	44.85	4	2,228	0.18%
2022/03/11	2	44.15	3	43.93	44.15	-1	2,134	-0.05%
2022/03/10	0	0.00	2	42.83	42.55	-2	1,986	-0.10%
2022/03/09	0	0.00	0.5	41.50	41.90	-0.5	1,903	-0.03%
2022/03/08	0	0.00	2	40.70	40.40	-2	1,854	-0.11%
2022/03/04	0	0.00	2	41.50	41.50	-2	1,810	-0.11%
2022/03/03	0	0.00	0.4	41.55	41.70	-0.4	1,806	-0.02%
2022/03/02	0	0.00	3	41.50	41.40	-3	1,796	-0.17%
2022/03/01	1	41.50	0	0.00	41.55	1	1,789	0.06%
2022/02/25	2	40.05	4	40.73	41.15	-2	1,770	-0.11%
2022/02/24	0	0.00	3	40.00	40.15	-3	1,736	-0.17%
2022/02/23	1	41.30	0	0.00	40.70	1	1,689	0.06%
2022/02/22	0	0.00	1	40.85	40.95	-1	1,667	-0.06%
2022/02/21	0	0.00	1	41.35	41.50	-1	1,656	-0.06%
2022/02/18	0	0.00	2	41.43	41.45	-2	1,664	-0.12%
2022/02/17	0	0.00	7	41.00	41.10	-7	1,665	-0.42%
2022/02/16	0	0.00	2	40.90	41.00	-2	1,626	-0.12%
2022/02/15	0	0.00	7	40.74	40.65	-7	1,603	-0.44%
2022/02/14	0	0.00	3	40.05	40.20	-3	1,561	-0.19%
2022/02/10	0.2	39.90	1	39.90	39.90	-0.8	1,480	-0.05%
2022/02/08	2	39.60	1.2	39.35	39.65	0.8	1,456	0.06%
2022/02/07	1	39.05	1	39.05	39.70	0	1,416	0.00%
2022/01/26	0	0.00	2	38.30	38.35	-2	1,353	-0.15%
2022/01/24	0	0.00	1	38.20	38.40	-1	1,322	-0.08%
2022/01/21	0	0.00	1	38.70	38.50	-1	1,305	-0.08%
2022/01/20	0	0.00	3.1	38.80	38.80	-3.1	1,295	-0.24%
2022/01/19	0	0.00	14	38.45	38.50	-14	1,280	-1.09%
2022/01/18	1	38.30	0	0.00	38.30	1	1,259	0.08%
2022/01/13	0	0.00	2	38.55	38.60	-2	1,252	-0.16%
2022/01/12	3	38.18	0	0.00	38.40	3	1,231	0.24%
2022/01/11	0	0.00	4	38.56	38.60	-4	1,211	-0.33%
2022/01/07	0	0.00	2	37.65	37.65	-2	1,121	-0.18%
2021/12/29	0	0.00	2	37.20	37.25	-2	1,114	-0.18%
2021/12/24	30	37.05	0	0.00	37.00	30	1,117	2.68%
2021/12/20	40	37.20	0	0.00	36.70	40	1,107	3.61%
2021/12/13	0	0.00	10	35.85	35.85	-10	1,146	-0.87%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/12/07	1	36.15	0	0.00	36.05	1	1,169	0.09%
2021/11/30	3	35.90	0	0.00	35.75	3	1,247	0.24%
2021/11/26	2	36.25	0	0.00	36.15	2	1,230	0.16%
2021/11/25	7	36.50	4	36.40	36.40	3	1,227	0.24%
2021/11/23	3	36.50	0	0.00	36.45	3	1,225	0.24%
2021/11/18	10	37.45	0	0.00	37.15	10	1,217	0.82%
2021/11/17	12	37.15	0	0.00	37.15	12	1,204	1.00%
2021/11/16	12	37.13	0	0.00	36.85	12	1,213	0.99%
2021/11/15	10	36.85	0	0.00	36.85	10	1,230	0.81%
2021/11/11	10	36.65	0	0.00	36.50	10	1,233	0.81%
2021/11/05	10	36.00	0	0.00	35.85	10	1,235	0.81%
2021/10/22	0	0.00	1	36.35	36.35	-1	1,255	-0.08%
2021/10/21	0	0.00	25	36.40	35.85	-25	1,264	-1.98%
2021/10/19	0	0.00	15	36.00	36.05	-15	1,248	-1.20%
2021/10/12	0	0.00	1	36.65	36.60	-1	1,295	-0.08%
2021/10/07	0	0.00	9	36.25	36.30	-9	1,282	-0.70%
2021/10/05	0.2	36.00	1	35.90	35.85	-0.8	1,296	-0.06%
2021/10/01	0	0.00	1	35.60	35.70	-1	1,297	-0.08%
2021/09/30	0	0.00	5	35.85	35.85	-5	1,299	-0.38%
2021/09/29	0	0.00	14	35.45	35.40	-14	1,312	-1.07%
2021/09/28	2	35.65	0	0.00	35.70	2	1,320	0.15%
2021/09/27	0	0.00	23	35.55	35.50	-23	1,323	-1.74%
2021/09/24	0	0.00	2	35.55	35.55	-2	1,322	-0.15%
2021/09/23	6	35.37	41	35.35	35.35	-35	1,353	-2.59%
2021/09/22	1	35.35	0	0.00	35.30	1	1,377	0.07%
2021/09/17	6	35.25	0	0.00	35.20	6	1,362	0.44%
2021/09/15	0	0.00	1	35.65	35.55	-1	1,290	-0.08%
2021/09/10	94	35.65	0	0.00	35.35	94	1,283	7.32%
2021/09/09	30	35.10	0	0.00	35.25	30	1,304	2.30%
2021/09/08	10	35.75	0	0.00	35.50	10	1,243	0.80%
2021/09/07	1	35.80	0	0.00	35.65	1	1,250	0.08%
2021/09/03	2	36.15	0	0.00	36.20	2	1,252	0.16%
2021/08/30	4	36.00	0	0.00	36.20	4	1,233	0.32%
2021/08/20	0	0.00	1	35.45	35.90	-1	1,216	-0.08%
2021/08/17	0	0.00	1	38.10	38.10	-1	1,161	-0.09%
2021/08/13	3	38.30	0	0.00	38.45	3	1,145	0.26%
2021/08/04	1	38.40	0	0.00	38.40	1	1,302	0.08%
2021/08/03	2	38.20	0	0.00	38.25	2	1,356	0.15%
2021/08/02	1	37.95	0	0.00	38.25	1	1,374	0.07%
2021/07/29	1	38.25	0	0.00	38.30	1	1,360	0.07%
2021/07/27	0	0.00	1	38.70	38.80	-1	1,395	-0.07%
2021/07/22	0	0.00	15	38.55	38.80	-15	1,445	-1.04%
2021/07/21	0	0.00	40	38.53	38.60	-40	1,458	-2.74%
2021/07/20	0	0.00	6	38.73	38.75	-6	1,463	-0.41%
2021/07/15	1	38.95	1	39.00	39.15	0	1,607	0.00%
2021/07/13	60	39.29	1	39.10	39.35	59	1,702	3.46%
2021/07/06	1	38.90	0	0.00	39.10	1	1,743	0.06%
2021/07/01	0	0.00	15	39.09	39.10	-15	1,791	-0.84%
2021/06/29	0	0.00	4	39.09	39.10	-4	1,785	-0.22%
2021/06/28	0	0.00	35	38.60	38.50	-35	1,771	-1.98%
2021/06/25	0	0.00	1	38.70	38.35	-1	1,790	-0.06%
2021/06/23	50	39.00	1	38.80	38.85	49	1,880	2.61%
2021/06/15	2	38.45	0	0.00	38.60	2	2,336	0.09%
2021/06/10	1	38.05	0	0.00	38.05	1	2,383	0.04%
2021/06/09	0	0.00	2	37.93	37.80	-2	2,410	-0.08%
2021/06/08	0	0.00	1	37.80	37.90	-1	2,440	-0.04%
2021/06/01	0	0.00	1	37.75	38.00	-1	2,575	-0.04%
2021/05/31	0	0.00	15	37.80	37.80	-15	2,609	-0.57%
2021/05/24	0	0.00	5	36.45	36.85	-5	2,634	-0.19%
2021/05/21	2	36.60	0	0.00	36.65	2	2,654	0.08%
2021/05/20	2	36.75	0	0.00	36.65	2	2,653	0.08%
2021/05/19	1	36.85	0	0.00	36.90	1	2,660	0.04%
2021/05/18	0	0.00	2	37.10	37.40	-2	2,664	-0.08%
2021/05/17	2	35.10	0	0.00	35.55	2	2,652	0.08%
2021/05/14	0	0.00	85	36.58	36.60	-85	2,626	-3.24%
2021/05/13	1	35.80	20	36.80	36.55	-19	2,615	-0.73%
2021/05/11	0	0.00	1	39.35	38.95	-1	2,533	-0.04%
2021/05/05	1	37.90	0	0.00	38.30	1	2,449	0.04%
2021/05/04	9	37.96	1	37.70	38.10	8	2,445	0.33%
2021/05/03	0	0.00	1	39.05	38.70	-1	2,409	-0.04%
2021/04/28	7	39.56	0	0.00	39.60	7	2,380	0.29%
2021/04/27	0	0.00	5	39.95	39.65	-5	2,390	-0.21%
2021/04/26	0	0.00	5.1	39.76	39.80	-5.1	2,379	-0.21%
2021/04/23	2	39.65	2	39.75	39.75	0	2,362	0.00%
2021/04/22	46	40.78	4.2	40.53	39.65	41.8	2,352	1.78%
2021/04/21	1	39.55	0	0.00	39.70	1	2,230	0.04%
2021/04/20	0	0.00	2	39.65	39.75	-2	2,244	-0.09%
2021/04/19	0	0.00	3	39.10	39.45	-3	2,230	-0.13%
2021/04/14	2	38.30	0	0.00	38.25	2	2,282	0.09%
2021/04/13	3	38.65	32	38.72	38.40	-29	2,310	-1.26%
2021/04/09	0	0.00	1	38.50	38.40	-1	2,312	-0.04%
2021/04/08	1	38.00	5	38.35	38.35	-4	2,308	-0.17%
2021/03/26	10	37.40	0	0.00	37.70	10	2,286	0.44%
2021/03/25	32	37.07	0	0.00	36.80	32	2,260	1.42%
2021/03/24	15	36.27	0	0.00	36.35	15	2,188	0.69%
2021/03/22	7	36.20	0	0.00	36.20	7	2,031	0.34%
2021/03/19	17	36.43	0	0.00	36.30	17	1,942	0.88%
2021/03/17	3	36.80	0	0.00	36.70	3	1,787	0.17%
2021/03/16	5	37.05	0	0.00	37.10	5	1,759	0.28%
2021/03/15	2	36.75	0	0.00	36.85	2	1,766	0.11%
2021/03/12	6	36.90	0	0.00	36.90	6	1,759	0.34%
2021/03/10	3	36.45	0	0.00	36.70	3	1,756	0.17%
2021/03/08	0	0.00	2	36.65	36.30	-2	1,733	-0.12%
2021/03/04	0	0.00	0	37.20	37.20	0	1,707	0.00%
2021/02/24	1	37.05	0	0.00	36.75	1	1,688	0.06%
2021/02/17	2	36.10	2	36.25	36.00	0	1,677	0.00%
2021/02/03	0	0.00	50	35.40	35.65	-50	1,697	-2.95%
2021/01/29	3	35.20	0	0.00	35.00	3	1,725	0.17%
2021/01/22	2	35.10	0	0.00	35.20	2	1,710	0.12%
2021/01/20	1	35.55	0	0.00	35.50	1	1,731	0.06%
2021/01/18	0	0.00	40	36.33	36.30	-40	1,713	-2.33%
2021/01/15	0	0.00	2	36.85	36.50	-2	1,706	-0.12%
2021/01/12	0	0.00	3	37.25	36.90	-3	1,762	-0.17%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/08	1	37.40	0	0.00	37.45	1	1,735	0.06%
2021/01/07	14	37.11	0	0.00	37.20	14	1,735	0.81%
2021/01/04	0	0.00	1	38.45	38.45	-1	1,583	-0.06%
2020/12/30	5	38.25	0	0.00	38.55	5	1,560	0.32%
2020/12/24	0	0.00	0.4	38.51	38.00	-0.4	1,638	-0.02%
2020/12/23	2	38.25	1	38.60	38.25	1	1,623	0.06%
2020/12/22	20	39.00	15	39.05	38.25	5	1,626	0.31%
2020/12/21	25	38.73	0	0.00	39.15	25	1,648	1.52%
2020/12/15	0	0.00	1	38.35	38.45	-1	1,734	-0.06%
2020/12/14	0	0.00	1	38.45	38.55	-1	1,766	-0.06%
2020/12/11	2	38.50	0	0.00	38.60	2	1,803	0.11%
2020/12/10	0	0.00	1	38.35	38.10	-1	1,826	-0.05%
2020/12/07	2	38.60	0	0.00	38.70	2	2,041	0.10%
2020/11/30	1	39.30	1	39.40	39.15	0	2,605	0.00%
2020/11/24	0	0.00	1	39.50	39.35	-1	2,649	-0.04%
2020/11/23	0	0.00	1	39.90	39.80	-1	2,637	-0.04%
2020/11/20	0	0.00	1	39.60	39.45	-1	2,621	-0.04%
2020/11/18	0	0.00	1	39.75	40.00	-1	2,627	-0.04%
2020/11/17	1	39.35	2	39.70	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	1	39.70	39.50	-1	2,631	-0.04%
2020/11/13	2	39.50	0	0.00	39.35	2	2,631	0.08%
2020/11/04	1	38.95	0	0.00	38.95	1	2,573	0.04%
2020/10/22	2	38.60	1	38.30	38.70	1	2,622	0.04%
2020/10/12	2	39.50	0	0.00	39.10	2	2,660	0.08%
2020/10/06	0	0.00	1	39.70	39.75	-1	2,679	-0.04%
2020/09/22	0	0.00	1	38.95	38.95	-1	2,611	-0.04%
2020/09/18	0	0.00	5	39.68	39.75	-5	2,753	-0.18%
2020/09/17	1	39.20	1	39.35	38.75	0	2,801	0.00%
2020/09/16	1	39.30	2	39.10	38.85	-1	2,915	-0.03%
2020/09/15	1	38.80	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.40	0	0.00	39.05	1	3,164	0.03%
2020/09/11	1	40.20	4.5	40.46	39.75	-3.5	3,202	-0.11%
2020/09/10	0	0.00	10	39.95	39.90	-10	3,088	-0.32%
2020/09/09	14	39.58	4	39.83	39.60	10	3,036	0.33%
2020/09/07	45	39.23	6	38.62	38.65	39	2,923	1.33%
2020/09/04	10	38.83	14	38.64	39.00	-4	2,890	-0.14%
2020/09/02	3	37.15	2	37.05	36.95	1	2,738	0.04%
2020/09/01	1	36.45	0	0.00	36.55	1	2,839	0.04%
2020/08/28	0	0.00	2	35.88	35.95	-2	2,891	-0.07%
2020/08/25	0	0.00	4	35.75	35.75	-4	2,966	-0.13%
2020/08/21	2	34.90	0	0.00	34.95	2	2,993	0.07%
2020/08/18	15	35.00	0	0.00	35.00	15	3,012	0.50%
2020/08/17	2	34.80	2	34.70	35.15	0	3,036	0.00%
2020/08/14	2	34.70	0	0.00	34.70	2	3,065	0.07%
2020/08/13	0	0.00	1	34.85	35.00	-1	3,085	-0.03%
2020/08/10	2	35.40	0	0.00	35.40	2	3,171	0.06%
2020/08/06	0	0.00	1	36.45	36.45	-1	3,202	-0.03%
2020/07/31	3	34.90	0	0.00	34.90	3	3,326	0.09%
2020/07/30	1	35.55	0	0.00	35.05	1	3,338	0.03%
2020/07/27	2	35.50	5	35.79	35.55	-3	3,448	-0.09%
2020/07/24	0	0.00	2	36.83	36.50	-2	3,454	-0.06%
2020/07/22	0	0.00	2	38.40	38.45	-2	3,439	-0.06%
2020/07/14	0	0.00	2	38.15	38.20	-2	3,460	-0.06%
2020/07/08	2	38.80	0	0.00	39.25	2	3,476	0.06%
2020/07/07	0	0.00	3	38.95	38.80	-3	3,467	-0.09%
2020/07/03	5	38.85	0	0.00	38.90	5	3,521	0.14%
2020/06/30	2	39.05	0	0.00	39.00	2	3,571	0.06%
2020/06/24	3	39.00	5	39.00	38.65	-2	3,425	-0.06%
2020/06/23	3	39.40	0	0.00	39.40	3	3,304	0.09%
2020/06/19	0	0.00	1	39.40	39.40	-1	3,060	-0.03%
2020/06/18	0	0.00	2	39.00	39.45	-2	2,947	-0.07%
2020/06/17	0	0.00	2	38.85	38.40	-2	2,893	-0.07%
2020/06/12	4	37.09	0	0.00	37.50	4	2,879	0.14%
2020/06/08	1	39.25	2	39.30	39.30	-1	2,721	-0.04%
2020/06/04	0	0.00	1	36.30	36.25	-1	2,576	-0.04%
2020/06/03	0	0.00	2	35.50	35.75	-2	2,561	-0.08%
2020/05/11	19	34.20	0	0.00	34.25	19	2,322	0.82%
2020/05/08	2	33.00	0	0.00	33.15	2	2,269	0.09%
2020/05/06	0	0.00	2	32.75	32.80	-2	2,236	-0.09%
2020/04/30	2	32.10	0	0.00	32.95	2	2,128	0.09%
2020/04/29	10	31.35	0	0.00	31.60	10	2,061	0.49%
2020/04/27	0	0.00	50	30.94	31.00	-50	2,022	-2.47%
2020/04/24	11	30.83	3	30.92	30.65	8	1,991	0.40%
2020/04/22	50	29.65	0	0.00	29.80	50	1,961	2.55%
2020/04/21	7	30.01	0	0.00	30.00	7	1,948	0.36%
2020/04/16	1	30.75	0	0.00	30.90	1	1,889	0.05%
2020/04/15	0	0.00	2	31.35	31.25	-2	1,871	-0.11%
2020/04/10	5	30.39	3	30.20	30.40	2	1,863	0.11%
2020/04/08	2	29.85	0	0.00	30.00	2	1,858	0.11%
2020/04/06	4	28.18	20	28.03	28.45	-16	1,788	-0.89%
2020/04/01	5	28.85	0	0.00	28.65	5	1,775	0.28%
2020/03/30	2	28.40	0	0.00	28.40	2	1,719	0.12%
2020/03/25	3	26.85	0	0.00	27.70	3	1,729	0.17%
2020/03/24	20	26.75	0	0.00	26.55	20	1,693	1.18%
2020/03/19	2	26.25	15	26.10	25.90	-13	1,617	-0.80%
2020/03/18	1	29.00	0	0.00	28.55	1	1,595	0.06%
2020/03/17	2	29.05	0	0.00	29.15	2	1,575	0.13%
2020/03/16	1	29.95	0	0.00	29.90	1	1,579	0.06%
2020/03/13	4	30.33	0	0.00	30.80	4	1,553	0.26%
2020/03/12	1	32.75	1.5	33.15	32.75	-0.5	1,508	-0.03%
2020/03/10	0	0.00	2	32.80	33.45	-2	1,561	-0.13%
2020/03/09	0	0.00	5	33.75	33.70	-5	1,580	-0.32%
2020/03/05	1	35.05	0	0.00	35.15	1	1,578	0.06%
2020/03/04	4	35.10	0	0.00	35.10	4	1,593	0.25%
2020/03/03	2	35.90	0	0.00	35.85	2	1,572	0.13%
2020/02/27	5	36.75	0	0.00	37.00	5	1,586	0.32%
2020/02/25	1	36.60	0	0.00	36.90	1	1,656	0.06%
2020/02/18	0.4	37.50	0	0.00	37.20	0.4	1,884	0.02%
2020/02/17	3	36.87	0	0.00	36.85	3	1,917	0.16%
2020/02/13	4	37.55	0	0.00	37.50	4	1,952	0.20%
2020/02/12	0.1	37.55	0	0.00	37.35	0.1	1,971	0.00%
2020/02/11	5	36.80	0	0.00	37.00	5	2,000	0.25%
2020/02/07	2	37.00	0	0.00	36.80	2	2,057	0.10%
2020/01/17	0	0.00	1	38.35	38.20	-1	2,078	-0.05%
2019/12/26	0	0.00	8	37.61	37.80	-8	2,018	-0.40%
2019/12/23	2	37.40	0	0.00	37.40	2	2,034	0.10%
2019/12/20	1	37.85	0	0.00	37.60	1	2,040	0.05%
2019/12/19	0	0.00	3	38.00	37.95	-3	2,043	-0.15%
2019/12/13	5	37.80	0	0.00	37.80	5	2,029	0.25%
2019/12/05	0	0.00	1	38.40	38.70	-1	1,897	-0.05%
2019/12/03	3	37.63	0	0.00	37.70	3	1,821	0.16%
2019/11/29	3	37.90	0	0.00	37.65	3	1,774	0.17%
2019/11/28	0	0.00	2	37.68	37.35	-2	1,732	-0.12%
2019/11/27	1	36.95	1	37.05	37.10	0	1,758	0.00%
2019/11/26	1	37.60	2	37.28	36.60	-1	1,741	-0.06%
2019/11/25	0	0.00	1	37.30	37.25	-1	1,699	-0.06%
2019/11/22	3	37.80	3	37.87	37.80	0	1,666	0.00%
2019/11/20	6	35.50	1	35.70	35.90	5	1,535	0.33%
2019/11/19	6	35.91	0	0.00	35.90	6	1,492	0.40%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	8	37.65	0	0.00	37.40	8	1,325	0.60%
2019/11/13	4	38.90	0	0.00	38.40	4	1,286	0.31%
2019/11/11	2	39.28	0	0.00	39.35	2	1,226	0.16%
2019/11/08	0	0.00	10	40.35	40.20	-10	1,190	-0.84%
2019/11/06	3	40.08	0.6	40.40	40.10	2.4	1,130	0.21%
2019/11/01	1	40.85	0	0.00	40.90	1	1,082	0.09%
2019/10/24	0	0.00	2	41.95	42.25	-2	1,016	-0.20%
2019/10/07	11	41.70	0	0.00	41.75	11	925	1.19%
2019/10/03	7	41.95	0	0.00	42.10	7	916	0.76%
2019/09/27	11	41.85	0	0.00	41.70	11	899	1.22%
2019/09/26	8	42.83	0	0.00	42.60	8	869	0.92%
2019/09/24	15	43.30	0	0.00	43.45	15	820	1.83%
2019/09/20	1	43.65	0	0.00	43.80	1	802	0.12%
2019/08/05	1	44.55	0	0.00	44.65	1	843	0.12%
2019/08/02	2	44.70	0	0.00	44.70	2	864	0.23%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/18	0.5	47.00	0	0.00	46.95	0.5	921	0.05%
2019/07/16	1	46.35	0	0.00	46.50	1	914	0.11%
2019/07/12	0	0.00	2	46.40	46.30	-2	906	-0.22%
2019/07/08	1	46.00	0	0.00	46.00	1	906	0.11%
2019/06/28	1	46.20	0	0.00	46.25	1	911	0.11%
2019/06/25	0	0.00	1	46.30	46.30	-1	922	-0.11%
2019/06/24	1	46.40	0	0.00	46.20	1	920	0.11%
2019/06/10	2	46.35	0	0.00	45.90	2	883	0.23%
2019/06/06	1	46.00	0	0.00	45.90	1	872	0.11%
2019/05/21	2	46.60	0	0.00	46.50	2	787	0.25%
2019/04/24	1	47.00	0	0.00	46.90	1	643	0.16%
2019/04/22	0	0.00	2	47.10	46.95	-2	630	-0.32%
2019/04/17	2	47.00	0	0.00	47.15	2	657	0.30%
2019/03/19	0	0.00	1	48.45	48.35	-1	591	-0.17%
2019/03/11	0	0.00	2	48.55	48.75	-2	586	-0.34%
2019/02/21	0	0.00	1	48.45	48.45	-1	613	-0.16%
2019/01/24	2	47.55	0	0.00	47.50	2	641	0.31%
2019/01/15	0	0.00	2	47.05	47.05	-2	709	-0.28%
2019/01/08	0	0.00	1	46.30	46.40	-1	745	-0.13%
2018/12/27	0	0.00	5	44.30	44.15	-5	781	-0.64%
2018/12/07	0	0.00	1	43.90	43.90	-1	995	-0.10%
2018/12/06	1	43.50	0	0.00	43.60	1	1,025	0.10%
2018/12/03	1	44.80	0	0.00	44.90	1	1,057	0.09%
2018/11/29	3	44.05	0	0.00	44.05	3	1,038	0.29%
2018/11/28	2	43.60	0	0.00	44.05	2	1,042	0.19%
2018/11/23	0	0.00	1	43.90	43.85	-1	1,091	-0.09%
2018/11/12	2	43.85	0	0.00	44.05	2	1,102	0.18%
2018/10/16	2	45.03	0	0.00	45.00	2	1,190	0.17%
2018/10/15	1	45.35	0	0.00	45.25	1	1,188	0.08%
2018/10/11	0	0.00	1	45.45	45.50	-1	1,173	-0.09%
2018/10/02	0	0.00	0.1	49.80	49.35	-0.1	1,185	-0.01%
2018/10/01	0	0.00	1	49.45	49.80	-1	1,218	-0.08%
2018/09/12	0	0.00	4	49.16	49.30	-4	1,209	-0.33%
2018/09/11	0	0.00	1	48.00	48.50	-1	1,191	-0.08%
2018/08/30	0	0.00	3	46.62	46.65	-3	1,152	-0.26%
2018/08/16	6	45.00	0	0.00	45.10	6	1,221	0.49%
2018/08/10	2	45.50	0	0.00	45.45	2	1,212	0.16%
2018/08/07	0	0.00	2	45.40	45.45	-2	1,231	-0.16%
2018/08/06	13	45.60	0	0.00	45.55	13	1,233	1.05%
2018/07/27	0	0.00	1	46.45	46.45	-1	1,244	-0.08%
2018/07/26	1.1	44.87	10	46.47	46.40	-8.9	1,247	-0.71%
2018/07/25	42	49.97	0	0.00	49.85	42	1,243	3.38%
2018/07/05	0	0.00	1	49.80	49.40	-1	1,367	-0.07%
2018/07/02	0	0.00	2	49.50	49.50	-2	1,684	-0.12%
2018/06/25	2	50.00	0	0.00	49.70	2	1,753	0.11%
2018/06/21	0	0.00	1	49.25	49.55	-1	1,696	-0.06%
2018/06/05	0	0.00	1	49.20	49.10	-1	1,829	-0.05%
2018/06/01	0	0.00	1	49.05	49.00	-1	1,834	-0.05%
2018/05/31	0	0.00	1	49.00	49.15	-1	1,847	-0.05%
2018/05/30	0	0.00	1	49.05	48.90	-1	1,837	-0.05%
2018/05/28	0	0.00	1	49.80	49.80	-1	1,813	-0.06%
2018/05/23	1	48.05	0	0.00	48.05	1	1,766	0.06%
2018/05/22	1	48.05	0	0.00	47.90	1	1,764	0.06%
2018/05/14	1	47.50	0	0.00	47.50	1	1,800	0.06%
2018/05/09	0	0.00	6	47.30	47.10	-6	1,794	-0.33%
2018/05/08	7	47.51	0	0.00	47.65	7	1,787	0.39%
2018/05/04	0	0.00	0.6	48.55	48.45	-0.6	1,751	-0.04%
2018/04/30	5	50.20	0	0.00	49.95	5	1,728	0.29%
2018/04/27	0	0.00	1	49.50	49.70	-1	1,731	-0.06%
2018/04/25	0	0.00	9	49.50	49.90	-9	1,756	-0.51%
2018/04/24	1	49.60	25	49.53	49.70	-24	1,755	-1.37%
2018/04/23	2	49.95	2	50.40	49.70	0	1,738	0.00%
2018/04/20	0	0.00	3	51.00	50.40	-3	1,732	-0.17%
2018/04/19	0	0.00	1	51.30	51.00	-1	1,714	-0.06%
2018/04/18	1	50.30	0	0.00	50.40	1	1,669	0.06%
2018/04/17	10	49.75	0	0.00	50.20	10	1,659	0.60%
2018/04/16	1	50.60	1	50.60	50.50	0	1,630	0.00%
2018/04/13	10	50.10	3	50.37	50.00	7	1,631	0.43%
2018/04/10	9	51.97	0	0.00	50.50	9	1,625	0.55%
2018/04/09	2	49.30	2	49.88	49.95	0	1,431	0.00%
2018/04/03	24	49.52	4	48.60	48.70	20	1,391	1.44%
2018/04/02	0	0.00	5	48.85	48.70	-5	1,336	-0.37%
2018/03/31	7	48.95	0	0.00	48.45	7	1,319	0.53%
2018/03/19	0	0.00	1	47.70	47.60	-1	1,341	-0.07%
2018/03/15	0	0.00	2	47.40	47.65	-2	1,347	-0.15%
2018/03/14	0	0.00	1	47.45	47.55	-1	1,354	-0.07%
2018/03/12	7	46.90	2	47.15	47.10	5	1,312	0.38%
2018/03/09	0	0.00	3	45.63	45.90	-3	1,300	-0.23%
2018/02/06	0	0.00	12	43.88	43.90	-12	1,335	-0.90%
2018/02/01	1	45.15	0	0.00	45.10	1	1,329	0.08%
2018/01/30	2	45.30	0	0.00	45.70	2	1,337	0.15%
2018/01/29	0	0.00	1	45.90	45.90	-1	1,334	-0.07%
2018/01/26	1	44.90	0	0.00	46.00	1	1,345	0.07%
2018/01/25	1	45.35	0	0.00	45.45	1	1,338	0.07%
2018/01/24	1	45.70	0	0.00	45.80	1	1,328	0.08%
2018/01/22	1	46.10	0	0.00	46.70	1	1,299	0.08%
2018/01/19	3	46.62	0	0.00	47.05	3	1,284	0.23%
2018/01/09	0	0.00	1	47.40	47.20	-1	1,250	-0.08%
2018/01/08	0	0.00	1	47.50	47.10	-1	1,231	-0.08%
2018/01/05	0	0.00	1	46.05	46.45	-1	1,198	-0.08%
2018/01/04	0	0.00	3	45.10	45.40	-3	1,167	-0.26%
2018/01/02	3	45.12	0	0.00	45.20	3	1,146	0.26%