加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    138張
  • 產業
    上市 居家生活

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慶豐富 (9935)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.125.2525.25-0.1541-0.02%
2024/05/0900.00126.5026.80-1521-0.19%
2024/05/08126.3500.0026.5015180.18%
2024/05/0600.00026.0026.0005060.00%
2024/05/0300.000.126.0526.00-0.1499-0.03%
2024/04/29124.8500.0024.9514810.21%
2024/04/2400.00124.9524.65-1473-0.21%
2024/04/2200.00524.9024.85-5471-1.06%
2024/04/1900.00125.1024.80-1466-0.21%
2024/04/1816.124.991124.9825.005.14571.11%
2024/04/170.324.4500.0024.600.34630.05%
2024/04/16124.4000.0024.6014430.22%
2024/04/1500.00123.1523.75-1427-0.23%
2024/04/1100.00322.5222.85-3447-0.67%
2024/04/09322.8800.0022.6034940.61%
2024/04/01121.05021.2021.1015050.19%
2024/03/29121.2500.0021.2015080.20%
2024/03/25022.0000.0022.1505880.00%
2024/03/2200.00121.4521.50-1584-0.17%
2024/03/21021.950.121.0521.30-0.1582-0.02%
2024/03/20120.85121.1020.8005830.00%
2024/03/19020.9000.0020.7005820.00%
2024/03/18120.6600.0020.7015770.17%
2024/03/13022.9500.0022.5505750.00%
2024/02/1900.00121.8521.85-1545-0.18%
2024/02/05120.3500.0020.3015420.18%
2024/02/0200.00120.8020.60-1555-0.18%
2024/01/3000.00020.7020.4005510.00%
2024/01/2500.00020.9520.9505450.00%
2024/01/2400.00020.8520.8505420.00%
2024/01/2200.000.220.4520.45-0.2535-0.03%
2024/01/17120.4000.0020.3015270.19%
2024/01/1600.00021.0021.000519-0.01%
2024/01/020.223.0000.0023.150.23540.06%
2023/12/2700.00122.1022.00-1314-0.32%
2023/12/2500.00121.3021.70-1296-0.34%
2023/12/220.421.1500.0021.250.42880.13%
2023/12/210.621.1500.0021.300.62850.22%
2023/12/07119.4500.0019.5012140.47%
2023/12/0100.00119.9019.90-1209-0.48%
2023/11/3000.00419.7019.90-4207-1.92%
2023/11/2800.00119.2519.25-1196-0.51%
2023/09/28617.0000.0017.2061673.59%
2023/09/04017.7000.0017.7501490.02%
2023/09/01117.5500.0017.6511500.67%
2023/08/29117.4000.0017.5011510.66%
2023/08/28717.7000.0017.4071504.66%
2023/08/25717.9500.0017.8071454.80%
2023/08/23117.9000.0017.9011440.69%
2023/07/27119.1500.0019.0011410.71%
2023/05/171019.4500.0019.40102883.47%
2023/05/161019.4000.0019.40102873.48%
2023/04/26119.1000.0019.2512740.36%
2023/04/1900.00119.9520.00-1259-0.39%
2023/03/09118.60618.8018.70-5202-2.46%
2023/03/07619.0000.0018.9561973.03%
2023/03/0600.00119.1519.10-1190-0.52%
2023/02/2400.00419.7519.25-4171-2.33%
2023/02/23217.906419.3019.65-62128-48.14%
2023/02/22517.6000.0017.905985.09%
2023/02/21517.7500.0017.555945.30%
2023/02/20217.6000.0017.802922.15%
2023/02/162317.6000.0017.65239424.47%
2023/02/1500.00217.6517.65-294-2.12%
2023/02/14317.5500.0017.703953.14%
2023/02/13917.5800.0017.709969.33%
2023/02/10517.6300.0017.655975.11%
2023/02/091017.6000.0017.60109810.16%
2023/02/01117.6000.0017.601971.02%
2022/12/20117.2000.0017.4011210.82%
2022/11/1000.00117.1017.15-1126-0.79%
2022/10/25116.3500.0016.7011260.79%
2022/10/21116.5500.0016.6511240.80%
2022/10/2000.00116.5016.65-1125-0.80%
2022/10/05117.2500.0017.3511190.84%
2022/10/03117.1000.0017.2011160.86%
2022/09/2800.00117.1517.20-1118-0.85%
2022/09/23117.8000.0017.7511130.88%
2022/09/22117.8000.0017.7511170.85%
2022/09/12217.9000.0018.0021291.54%
2022/08/2900.00418.0518.25-4269-1.49%
2022/07/2500.00118.5518.50-1257-0.39%
2022/07/21117.6500.0017.7512550.39%
2022/06/22417.7000.0017.5542711.47%
2022/06/20117.5000.0017.7012700.37%
2022/06/16118.6500.0017.9512640.38%
2022/06/1500.00119.1518.95-1253-0.39%
2022/06/13120.00120.1020.0002350.00%
2022/06/10120.05120.3020.1002060.00%
2022/06/0900.005219.4519.45-52136-38.23%
2022/06/07217.5500.0017.7021231.62%
2022/06/06217.5500.0017.5521251.59%
2022/06/0200.00517.7517.80-5126-3.94%
2022/06/01117.7500.0017.8011280.78%
2022/05/3100.00317.7017.70-3128-2.33%
2022/05/30717.5900.0017.6571285.45%
2022/05/26117.60317.5017.60-2126-1.58%
2022/05/2300.00217.5517.60-2132-1.51%
2022/05/20117.50117.5017.4501320.00%
2022/05/19417.35317.3517.4011300.77%
2022/05/13217.3500.0017.6021361.47%
2022/05/12317.08317.4517.5001340.00%
2022/05/05217.8500.0018.0021311.53%
2022/05/04117.9000.0017.9011280.78%
2022/04/29217.70217.8017.8501310.00%
2022/04/2100.00817.6517.80-8126-6.32%
2022/04/2000.00217.8017.85-2127-1.57%
2022/04/19217.5000.0017.7521251.60%
2022/04/18117.30817.3017.40-7124-5.64%
2022/04/13117.4500.0017.5511250.79%
2022/04/11117.6500.0017.6011270.79%
2022/04/01217.6000.0017.8021341.49%
2022/03/30217.2000.0017.3521321.51%
2022/03/29117.20117.3017.2001320.00%
2022/03/24817.4400.0017.4081276.29%
2022/03/23617.5000.0017.5561284.65%
2022/03/22117.5000.0017.5511270.78%
2022/03/1500.00717.5017.55-7130-5.37%
2022/03/10517.8500.0017.8051293.86%
2022/03/04418.2000.0018.2541283.11%
2022/03/03518.3900.0018.3051283.89%
2022/03/02818.3900.0018.4581326.05%
2022/03/01118.3000.0018.4511360.73%
2022/02/25118.3000.0018.2511380.72%
2022/02/2300.00418.5818.65-4141-2.82%
2022/02/17418.9800.0018.9041552.57%
2022/02/0900.00119.0019.00-1159-0.63%
2022/02/0800.00318.7018.95-3159-1.88%
2022/02/07418.5500.0018.6541582.53%
2022/01/17219.0000.0019.0021691.18%
2022/01/11319.4000.0019.2531641.83%
2022/01/071019.65619.5019.5541642.43%
2022/01/051619.7800.0019.80161669.61%
2021/12/3000.00119.8519.85-1165-0.60%
2021/12/0700.00119.9020.00-1169-0.59%
2021/11/19119.9500.0019.9511690.59%
2021/11/0900.00020.3020.5501750.00%
2021/10/06119.3000.0019.2512540.39%
2021/08/13120.5500.0021.0014340.23%
2021/08/1100.00221.8021.00-2438-0.46%
2021/07/2800.00122.3022.55-1534-0.19%
2021/07/2600.00122.4522.50-1561-0.18%
2021/07/05221.4500.0021.5527540.27%
2021/06/2400.00121.7021.65-1720-0.14%
2021/06/22120.3000.0020.4017090.14%
2021/05/25122.7000.0022.5016670.15%
2021/05/05124.3000.0024.6016150.16%
2021/04/29125.8000.0025.4515710.18%
2021/04/1900.00128.6028.85-1442-0.23%
2021/04/08228.8000.0028.7524220.47%
2021/03/29127.9500.0027.9014060.25%
2021/03/1200.00128.9028.70-1478-0.21%
2021/01/07125.8000.0026.5015400.18%
2020/12/2800.000.228.2528.35-0.2634-0.03%
2020/12/25228.3300.0028.4526350.31%
2020/12/09129.4000.0029.3516940.14%
2020/11/1900.00232.8532.85-2798-0.25%
2020/11/1700.00232.8032.95-2912-0.22%
2020/09/22134.2000.0033.9511,2870.08%
2020/09/21135.3500.0035.2011,2830.08%
2020/09/14133.1000.0033.3011,4490.07%
2020/08/3100.00135.3534.90-11,654-0.06%
2020/08/2700.00135.5535.65-11,675-0.06%
2020/08/25137.00235.8335.90-11,773-0.06%
2020/08/24236.15136.2035.1511,8340.05%
2020/08/2100.00136.5036.50-11,833-0.05%
2020/08/20233.70333.7233.65-11,780-0.06%
2020/08/19235.45135.3035.5011,7360.06%
2020/08/1800.00234.2534.60-21,686-0.12%
2020/08/1700.00133.8033.95-11,640-0.06%
2020/08/0700.00234.1032.70-21,621-0.12%
2020/08/06233.50132.8033.9011,5680.06%
2020/08/0400.00131.8531.70-11,534-0.07%
2020/07/31231.05130.5030.5011,5760.06%
2020/07/08131.90132.5531.8502,0410.00%
2020/06/29231.0300.0030.2522,0120.10%
2020/06/24131.95231.6031.45-11,995-0.05%
2020/06/23333.85133.7033.8521,9070.10%
2020/06/15333.0200.0032.0031,8880.16%
2020/06/1000.00132.9033.75-11,849-0.05%
2020/06/0100.002331.6432.40-231,761-1.31%
2020/05/292331.7800.0032.30231,7251.33%
2020/05/28330.32329.7829.4501,6310.00%
2020/05/21128.0000.0027.9011,5750.06%
2020/05/07129.95129.5529.3001,6420.00%
2020/05/05129.80229.1529.30-11,570-0.06%
2020/04/1700.00422.7522.30-41,284-0.31%
2020/04/07424.2000.0024.4541,2510.32%
2020/03/27122.901022.9823.00-91,284-0.70%
2020/03/191020.00520.2018.9551,3010.38%
2020/03/0500.00237.7538.40-21,278-0.16%
2020/03/04136.60137.1037.6001,3110.00%
2020/02/21238.5000.0038.4021,4300.14%
2020/02/17138.10137.5537.5501,5820.00%
2020/02/14136.85137.2037.5001,5990.00%
2020/02/1300.00236.2537.35-21,620-0.12%
2020/02/12236.5000.0036.4021,6220.12%
2020/02/06233.8500.0034.0021,8820.11%
2020/01/14136.6500.0036.3512,2020.05%
2020/01/02141.2000.0041.4512,9180.03%
2019/12/26340.2700.0039.8532,9650.10%
2019/12/2500.00141.4041.70-12,947-0.03%
2019/12/20140.2500.0040.1512,9530.03%
2019/12/17141.6000.0041.6012,9980.03%
2019/12/03145.4000.0045.1013,0210.03%
2019/11/29147.90346.2745.90-23,001-0.07%
2019/11/28347.68547.8147.85-23,033-0.07%
2019/11/2700.00149.2047.30-13,059-0.03%
2019/11/26349.12247.6048.5513,0820.03%
2019/11/22147.6000.0047.1013,2890.03%
2019/11/18449.8800.0048.3043,4510.12%
2019/11/14547.72648.1048.90-13,495-0.03%
2019/11/1100.00147.4046.75-13,495-0.03%
2019/11/07147.7500.0047.2013,5770.03%
2019/11/06848.20448.1846.3543,5850.11%
2019/11/05246.85247.1347.1503,4370.00%
2019/11/01145.55144.7044.5003,4190.00%
2019/10/2500.00146.6045.30-13,658-0.03%
2019/10/2400.00245.2046.00-23,670-0.05%
2019/10/21445.95345.6344.3013,5790.03%
2019/10/1800.00143.6043.80-13,440-0.03%
2019/10/17243.00843.0543.15-63,456-0.17%
2019/10/16142.20142.3042.5003,3880.00%
2019/10/151341.58641.8941.5073,3410.21%
2019/10/141339.171239.4440.9513,1360.03%
2019/10/09435.96336.0537.2512,9630.03%
2019/10/08134.10234.7034.95-12,836-0.04%
2019/10/07335.05234.0033.8512,8020.04%
2019/10/04334.30334.6034.6502,7790.00%
2019/09/25133.65133.8533.9002,7100.00%
2019/09/20135.40135.1534.1502,7540.00%
2019/09/0900.00332.3532.35-32,582-0.12%
2019/09/03133.10133.3533.1502,5080.00%
2019/08/2900.00534.3534.35-52,353-0.21%
2019/08/28534.50134.3534.1542,3130.17%
2019/08/27332.3500.0033.3032,1800.14%
2019/08/20229.48129.9030.2511,8610.05%
2019/08/1600.00328.8228.60-31,711-0.18%
2019/08/15128.5500.0027.9011,6690.06%
2019/08/13128.65128.8027.8001,6010.00%
2019/08/12228.20129.5028.9511,5590.06%
2019/08/0600.00325.9026.10-31,390-0.22%
2019/08/02327.45627.1027.25-31,369-0.22%
2019/08/01527.44227.5027.0031,3960.21%
2019/07/31226.7500.0026.8021,2040.17%
2019/07/23225.5500.0025.6529770.20%
2019/06/24524.60524.8024.8007870.00%
2019/06/1100.00124.7524.70-1872-0.11%
2019/05/27126.4000.0026.4019650.10%
2019/05/16125.00125.0025.0009890.00%
2019/05/15126.00225.6825.10-1985-0.10%
2019/05/14624.53524.8925.2019860.10%
2019/05/1000.002424.5024.20-24983-2.44%
2019/05/092425.7000.0025.30249632.49%
2019/03/0500.002526.7326.75-25758-3.30%
2019/02/22525.8500.0024.8056570.76%
2019/02/212024.7000.0025.25206263.19%
2019/02/1500.00222.8522.70-2571-0.35%
2019/02/1200.00122.4022.60-1549-0.18%
2019/02/11322.0700.0022.4535450.55%
2019/01/2900.00521.7021.60-5503-0.99%
2019/01/28520.3000.0020.4054531.10%
2019/01/2500.001120.2720.15-11446-2.46%
2019/01/2100.00120.1020.10-1422-0.24%
2019/01/1800.001320.0819.95-13420-3.10%
2019/01/1600.00120.2019.95-1396-0.25%
2019/01/1100.00419.2019.05-4370-1.08%
2019/01/1000.00218.6019.20-2358-0.56%
2019/01/0900.00218.8018.70-2344-0.58%
2019/01/0800.00118.3018.50-1334-0.30%
2019/01/07317.8000.0017.9033240.93%
2019/01/04117.2000.0017.5013260.31%
2018/12/25217.60217.6017.5503510.00%
2018/12/24617.97218.0318.0043491.14%
2018/12/22517.80517.6117.6503450.00%
2018/12/21217.18417.7917.95-2345-0.58%
2018/12/20817.95617.1517.1523380.59%
2018/12/19218.9500.0018.0523250.61%
2018/12/18118.50517.9818.60-4290-1.38%
2018/12/17417.761118.1117.60-7250-2.80%
2018/12/1400.00416.3516.50-4206-1.93%
2018/12/13416.4000.0016.4042051.94%
2018/12/07516.40316.2016.3022090.95%
2018/12/04616.7800.0016.7062192.73%
2018/12/03216.8500.0016.9022200.91%
2018/11/26216.45216.2516.4002210.00%
2018/11/22216.35216.5016.3502210.00%
2018/11/0200.00414.4514.35-4252-1.58%
2018/10/31414.0000.0014.1542531.58%
2018/10/1900.00214.7014.75-2273-0.73%
2018/10/1600.00215.0015.00-2274-0.73%
2018/10/15214.6500.0014.8022740.73%
2018/10/031717.01517.0017.05123013.98%
2018/09/2500.00116.8516.85-1292-0.34%
2018/09/2100.00317.0016.85-3292-1.03%
2018/09/20216.6000.0016.6022800.71%
2018/09/19116.6500.0016.9512770.36%
2018/09/1200.00916.8016.95-9271-3.32%
2018/08/17218.0000.0018.2022900.69%
2018/08/1300.001018.1617.85-10278-3.59%
2018/08/03319.0500.0019.1532991.00%
2018/08/0100.00219.1519.20-2291-0.69%
2018/07/31219.1500.0019.0522900.69%
2018/07/30319.7200.0019.3032861.05%
2018/07/27119.2000.0019.6512870.35%
2018/07/26618.9300.0019.0562862.09%
2018/07/17519.9000.0019.4053681.36%
2018/07/1300.00220.1020.00-2368-0.54%
2018/07/1100.001420.0420.20-14353-3.96%
2018/07/1000.00518.4018.40-5325-1.54%
2018/07/09317.92117.9017.7523230.62%
2018/07/0600.002017.5017.60-20325-6.14%
2018/07/03118.0000.0017.9013390.29%
2018/06/29417.8800.0017.9543461.16%
2018/06/28317.8500.0017.8033480.86%
2018/06/27717.8900.0017.9573511.99%
2018/06/26517.9600.0017.8553591.39%
2018/06/25418.1000.0018.0043641.10%
2018/05/253019.9700.0019.75307464.02%
2018/03/2900.00122.3022.85-1842-0.12%
2018/03/27123.5500.0024.0018320.12%
慶豐富財報／去年每股純益0.6元 擬配發0.5元股息、配發率逾八成UDN聯合新聞網－2024/03/13
居家生活用品全方位供應商慶豐富（9935）13日公布去年合併財報，合併稅後淨利1.04億元、年減52.8%，每股稅後純益......詳全文
慶豐富30億元聯貸案 合庫主辦完成簽約UDN聯合新聞網－2021/12/06
合作金庫銀行（合庫金（5880））統籌主辦慶豐富實業股份有限公司新台幣30億元聯貸案，於慶豐富彰濱廠舉行聯合授信簽約，本......詳全文
越南疫情嚴峻 豐泰及慶豐富越南廠停工UDN聯合新聞網－2021/07/19
越南新冠肺炎疫情嚴峻，豐泰（9910）及慶豐富（9935）公告表示，集團越南子公司部分工廠將暫時停工。...詳全文
慶豐富 相關文章