券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 0 | 28.80 | 27.00 | 0 | 37 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 27.10 | 27.00 | 0 | 37 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 27.06 | 27.10 | 0 | 36 | -0.04% |
|
| 2024/04/29 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 29 | 3.37% |
|
| 2024/04/10 | 0 | 27.95 | 0 | 0.00 | 26.90 | 0 | 33 | 0.01% |
|
| 2024/03/28 | 0 | 28.40 | 0 | 0.00 | 27.00 | 0 | 32 | 0.05% |
|
| 2024/03/22 | 0 | 26.90 | 0 | 0.00 | 26.85 | 0 | 34 | 0.00% |
|
| 2024/03/21 | 0 | 28.00 | 0 | 0.00 | 26.95 | 0 | 34 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 12 | 27.00 | 27.00 | -12 | 35 | -33.72% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 26.59 | 26.85 | 0 | 53 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 26.05 | 26.15 | -0.1 | 52 | -0.10% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 26.12 | 26.05 | -0.1 | 52 | -0.19% |
|
| 2023/11/08 | 0.1 | 26.65 | 0.5 | 26.17 | 26.40 | -0.4 | 53 | -0.75% |
|
| 2023/11/07 | 0.1 | 25.96 | 0 | 0.00 | 26.00 | 0.1 | 54 | 0.10% |
|
| 2023/11/06 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 56 | 0.09% |
|
| 2023/10/30 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 59 | 0.00% |
|
| 2023/10/27 | 0.1 | 25.79 | 0 | 0.00 | 25.90 | 0.1 | 60 | 0.24% |
|
| 2023/10/25 | 0 | 26.00 | 0 | 0.00 | 25.65 | 0 | 60 | 0.06% |
|
| 2023/10/24 | 0 | 26.00 | 0 | 0.00 | 25.80 | 0 | 60 | 0.02% |
|
| 2023/10/23 | 0.1 | 25.60 | 0 | 0.00 | 25.60 | 0.1 | 60 | 0.16% |
|
| 2023/10/16 | 0.1 | 25.95 | 0 | 0.00 | 25.95 | 0.1 | 63 | 0.16% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 26.75 | 26.40 | -1 | 62 | -1.61% |
|
| 2023/10/05 | 1.1 | 26.26 | 0 | 0.00 | 26.30 | 1.1 | 63 | 1.68% |
|
| 2023/09/27 | 1 | 25.80 | 1 | 26.00 | 25.80 | 0 | 57 | 0.00% |
|
| 2023/09/25 | 5 | 29.25 | 5 | 29.25 | 29.20 | 0 | 46 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 27.00 | 27.10 | -0.1 | 27 | -0.21% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 28.95 | 27.10 | 0 | 27 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 27.20 | 27.20 | -0.1 | 28 | -0.36% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 26.99 | 27.15 | 0 | 28 | -0.04% |
|
| 2023/09/04 | 0.1 | 27.20 | 0 | 27.45 | 26.70 | 0 | 29 | 0.12% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 26.41 | 26.90 | -0.1 | 29 | -0.22% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 26.40 | 26.60 | -0.2 | 30 | -0.49% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 26.02 | 26.35 | -0.1 | 32 | -0.45% |
|
| 2023/08/21 | 0.5 | 26.55 | 0 | 0.00 | 26.45 | 0.5 | 35 | 1.40% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 30.43 | 30.75 | -0.1 | 51 | -0.12% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 30.05 | 29.95 | 0 | 49 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 47 | -2.11% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 28.23 | 28.40 | 0 | 44 | -0.06% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 27.91 | 28.15 | -0.1 | 44 | -0.21% |
|
| 2023/03/03 | 0.1 | 28.10 | 0 | 0.00 | 28.10 | 0.1 | 42 | 0.17% |
|
| 2023/03/02 | 0 | 27.70 | 0 | 0.00 | 27.95 | 0 | 42 | 0.11% |
|
| 2023/03/01 | 0.1 | 27.30 | 0 | 0.00 | 27.45 | 0.1 | 40 | 0.16% |
|
| 2023/02/15 | 0 | 25.75 | 0 | 0.00 | 25.80 | 0 | 43 | 0.00% |
|
| 2023/02/02 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 62 | 1.61% |
|
| 2023/01/04 | 1 | 25.75 | 1 | 25.70 | 25.75 | 0 | 56 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 26.00 | 26.40 | -0.1 | 55 | -0.20% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 26.60 | 25.15 | 0 | 46 | 0.00% |
|
| 2022/11/09 | 0 | 26.40 | 0.3 | 26.40 | 26.60 | -0.3 | 40 | -0.69% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 27.25 | 27.20 | 0 | 37 | -0.04% |
|
| 2022/10/04 | 1 | 24.90 | 1 | 24.60 | 24.60 | 0 | 40 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 25.30 | 25.35 | 0 | 39 | -0.05% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 41 | 0.00% |
|
| 2022/08/26 | 1 | 25.35 | 1 | 25.10 | 25.25 | 0 | 40 | 0.00% |
|
| 2022/08/23 | 0.1 | 25.80 | 0 | 0.00 | 25.25 | 0.1 | 41 | 0.22% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 25.50 | 25.30 | 0 | 42 | -0.01% |
|
| 2022/08/16 | 0.1 | 26.00 | 0 | 0.00 | 25.35 | 0.1 | 42 | 0.23% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 25.19 | 25.40 | -5 | 42 | -11.90% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 26.55 | 25.45 | 0 | 42 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 41 | -2.44% |
|
| 2022/08/08 | 6.3 | 27.31 | 0 | 0.00 | 27.20 | 6.3 | 39 | 15.69% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 26.25 | 26.60 | -1 | 18 | -5.30% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 14 | -6.69% |
|
| 2022/04/15 | 1 | 25.60 | 1 | 25.70 | 25.45 | 0 | 17 | 0.00% |
|
| 2022/03/29 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 19 | 5.12% |
|
| 2022/02/21 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 26 | 3.77% |
|
| 2021/12/29 | 0 | 0.00 | 0.2 | 27.80 | 28.15 | -0.2 | 39 | -0.53% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 27.65 | 27.85 | -0.1 | 39 | -0.26% |
|
| 2021/12/13 | 1 | 27.20 | 1.1 | 27.15 | 27.45 | -0.1 | 43 | -0.11% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 27.10 | 27.40 | -0.1 | 43 | -0.23% |
|
| 2021/12/09 | 1 | 27.10 | 2 | 27.08 | 27.25 | -1 | 44 | -2.25% |
|
| 2021/12/08 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 45 | 2.19% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 26.27 | 26.30 | 0 | 45 | -0.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 46 | -2.17% |
|
| 2021/12/01 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 45 | 2.21% |
|
| 2021/11/24 | 0.5 | 27.50 | 0 | 0.00 | 27.65 | 0.5 | 47 | 1.06% |
|
| 2021/11/15 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 45 | 0.00% |
|
| 2021/07/19 | 0 | 29.00 | 0 | 0.00 | 27.80 | 0 | 54 | 0.01% |
|
| 2021/06/29 | 10 | 27.30 | 0 | 0.00 | 27.20 | 10 | 60 | 16.41% |
|
| 2021/06/25 | 0 | 0.00 | 22 | 27.42 | 27.55 | -22 | 60 | -36.28% |
|
| 2021/06/22 | 7 | 27.56 | 0 | 0.00 | 27.60 | 7 | 60 | 11.65% |
|
| 2021/06/21 | 9 | 27.52 | 0 | 0.00 | 27.55 | 9 | 60 | 14.93% |
|
| 2021/06/18 | 6 | 27.57 | 0 | 0.00 | 27.50 | 6 | 60 | 9.95% |
|
| 2021/05/28 | 2 | 27.05 | 0 | 0.00 | 27.35 | 2 | 76 | 2.63% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 30.15 | 31.10 | 0 | 62 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 32.25 | 31.55 | -1 | 69 | -1.45% |
|
| 2021/04/09 | 0 | 0.00 | 1.1 | 30.95 | 30.85 | -1.1 | 67 | -1.55% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 32.88 | 31.30 | 0 | 66 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 65 | -1.53% |
|
| 2021/04/06 | 0.2 | 29.65 | 0.5 | 30.95 | 29.50 | -0.3 | 65 | -0.40% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 29.95 | 29.10 | 0 | 64 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 29.95 | 28.70 | -0.1 | 63 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 29.95 | 28.95 | 0 | 63 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 29.95 | 28.20 | 0 | 61 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 29.95 | 28.30 | 0 | 62 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 29.00 | 28.20 | 0 | 61 | -0.06% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 29.85 | 28.20 | 0 | 61 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 29.81 | 28.55 | 0 | 62 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 30.65 | 27.40 | 0 | 58 | -0.03% |
|
| 2021/03/16 | 1 | 28.00 | 1 | 27.92 | 27.90 | 0 | 54 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 29.90 | 27.25 | 0 | 52 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 29.95 | 27.70 | 0 | 51 | 0.00% |
|
| 2021/03/11 | 3 | 28.00 | 3 | 27.92 | 27.80 | 0 | 50 | -0.01% |
|
| 2021/03/10 | 1 | 28.95 | 0 | 30.11 | 27.40 | 1 | 49 | 2.02% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 33.00 | 29.15 | 0 | 40 | -0.04% |
|
| 2021/03/08 | 0.7 | 29.50 | 0 | 0.00 | 30.00 | 0.7 | 40 | 1.82% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 33.95 | 30.05 | 0 | 39 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 33.15 | 30.90 | 0 | 39 | 0.00% |
|
| 2021/02/26 | 0 | 34.15 | 0.3 | 34.45 | 30.30 | -0.3 | 39 | -0.75% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 34.45 | 31.20 | 0 | 38 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 34.90 | 31.55 | 0 | 38 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 33.00 | 32.00 | 0 | 38 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 36.00 | 32.80 | 0 | 38 | -0.01% |
|
| 2021/02/05 | 0.1 | 31.65 | 0 | 0.00 | 32.95 | 0.1 | 35 | 0.32% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 41 | -2.41% |
|
| 2020/12/30 | 1 | 32.70 | 0 | 0.00 | 33.95 | 1 | 44 | 2.25% |
|
| 2020/12/29 | 3 | 34.07 | 0 | 0.00 | 34.10 | 3 | 44 | 6.79% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 23 | -4.23% |
|
| 2020/02/24 | 1 | 29.35 | 0 | 0.00 | 28.90 | 1 | 28 | 3.51% |
|