富邦日本 (00645)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.76
漲跌
▲0.50
漲幅
+1.34%
成交量
1,804張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	37.72	12	37.98	37.76	-11	1,657	-0.66%
2024/04/26	0	0.00	6	37.26	37.26	-6	1,642	-0.37%
2024/04/25	8	37.14	0	0.00	36.96	8	1,634	0.49%
2024/04/24	0	0.00	10	37.38	37.52	-10	1,632	-0.61%
2024/04/23	3	36.87	1	36.96	36.85	2	1,627	0.12%
2024/04/22	0	0.00	4	36.77	36.64	-4	1,623	-0.25%
2024/04/19	32	36.19	27	36.41	36.43	5	1,609	0.31%
2024/04/18	3.1	37.03	4	37.14	37.14	-0.9	1,573	-0.06%
2024/04/17	4.2	37.05	2	37.22	37.15	2.2	1,571	0.14%
2024/04/16	17.2	37.41	5.6	37.49	37.45	11.7	1,552	0.75%
2024/04/15	1	38.01	2	38.09	38.08	-1	1,517	-0.07%
2024/04/12	3	38.20	12	38.19	38.21	-9	1,490	-0.60%
2024/04/11	8.1	37.88	8	37.95	38.05	0.1	1,483	0.00%
2024/04/10	10	38.12	12	38.11	38.10	-2	1,483	-0.13%
2024/04/09	12	37.96	25	37.93	38.13	-13	1,469	-0.88%
2024/04/08	19.1	37.83	25	37.82	37.79	-5.9	1,449	-0.41%
2024/04/03	22	37.57	13	37.62	37.59	9	1,431	0.63%
2024/04/02	13	37.66	0	0.00	37.56	13	1,411	0.92%
2024/04/01	20.1	37.86	1	37.81	37.83	19.1	1,374	1.39%
2024/03/29	0	0.00	3	38.29	38.35	-3	1,332	-0.23%
2024/03/28	5.1	38.21	0	0.00	38.17	5.1	1,334	0.38%
2024/03/26	1	38.21	0	0.00	38.18	1	1,305	0.08%
2024/03/25	19.5	38.46	0	0.00	38.27	19.5	1,276	1.53%
2024/03/22	3	38.62	2	38.69	38.77	1	1,248	0.08%
2024/03/21	2	38.28	2	38.40	38.48	0	1,220	0.00%
2024/03/20	4	38.23	10	38.27	38.29	-6	1,207	-0.50%
2024/03/19	11	37.31	20	37.40	37.65	-9	1,189	-0.76%
2024/03/18	0	0.00	0.5	37.32	37.32	-0.5	1,174	-0.04%
2024/03/15	2	36.72	10	36.68	36.60	-8	1,163	-0.69%
2024/03/13	0.5	36.37	3	36.45	36.42	-2.5	1,145	-0.22%
2024/03/12	6	36.08	0	0.00	36.37	6	1,114	0.54%
2024/03/11	125	36.63	0	0.00	36.38	125	1,086	11.50%	大買/鉅額交易
2024/03/08	2	37.27	1	37.62	37.39	1	1,043	0.10%
2024/03/07	1	37.39	0	0.00	37.41	1	1,029	0.10%
2024/03/05	2	37.22	0	0.00	37.40	2	1,006	0.20%
2024/03/04	5	37.18	0	0.00	37.16	5	998	0.50%
2024/03/01	0	0.00	2	37.01	37.12	-2	963	-0.21%
2024/02/29	1	36.50	0	0.00	36.70	1	950	0.11%
2024/02/27	1	36.70	0	0.00	36.65	1	929	0.11%
2024/02/22	0	0.00	9	36.32	36.38	-9	884	-1.02%
2024/02/21	5	35.93	5	35.99	35.94	0	872	0.00%
2024/02/20	15	36.10	4	36.20	36.03	11	853	1.29%
2024/02/19	1	35.96	1	36.12	36.11	0	858	0.00%
2024/02/16	4	35.92	0	0.00	36.06	4	857	0.47%
2024/02/15	0	0.00	3	35.43	35.49	-3	833	-0.36%
2024/02/05	1	34.91	2	34.93	34.98	-1	811	-0.12%
2024/02/02	5	34.76	15	34.78	34.78	-10	803	-1.25%
2024/02/01	11	34.64	0	0.00	34.66	11	768	1.43%
2024/01/31	0	0.00	1	34.72	34.76	-1	749	-0.13%
2024/01/30	0	0.00	1	34.63	34.63	-1	742	-0.13%
2024/01/29	1	34.53	23	34.58	34.55	-22	744	-2.96%
2024/01/26	12	34.35	0	0.00	34.24	12	735	1.63%
2024/01/25	6	34.53	5	34.64	34.66	1	729	0.14%
2024/01/24	16	34.58	0	0.00	34.62	16	727	2.20%
2024/01/23	3	34.84	2	34.97	34.75	1	722	0.14%
2024/01/22	3	34.68	12	34.66	34.74	-9	710	-1.27%
2024/01/19	3	34.43	9	34.40	34.40	-6	706	-0.85%
2024/01/18	6	34.22	0	0.00	34.19	6	704	0.85%
2024/01/17	5	34.39	10	34.57	34.40	-5	696	-0.72%
2024/01/16	6	34.28	1	34.40	34.29	5	707	0.71%
2024/01/15	2	34.35	0	0.00	34.51	2	697	0.29%
2024/01/12	1	33.96	4	34.01	34.04	-3	681	-0.44%
2024/01/11	3	33.90	31	33.84	33.92	-28	682	-4.10%
2024/01/10	2	33.32	2	33.17	33.39	0	670	0.00%
2024/01/09	2	32.90	4	32.99	32.88	-2	667	-0.30%
2024/01/08	1	32.72	0	0.00	32.72	1	667	0.15%
2024/01/05	3	32.71	7	32.62	32.64	-4	675	-0.59%
2024/01/04	4	32.22	1	32.24	32.39	3	674	0.44%
2024/01/03	0	0.00	11	32.33	32.31	-11	670	-1.64%
2024/01/02	1	32.07	0	0.00	32.07	1	673	0.15%
2023/12/29	19	32.18	11	32.32	32.16	8	683	1.17%
2023/12/28	11	32.20	0	0.00	32.25	11	712	1.54%
2023/12/27	1	32.25	58	32.17	32.25	-57	737	-7.73%
2023/12/26	8	31.82	0	0.00	31.86	8	764	1.05%
2023/12/25	22	31.87	0	0.00	31.87	22	795	2.76%
2023/12/22	0	0.00	12	31.91	31.88	-12	801	-1.50%
2023/12/21	32	31.69	0	0.00	31.76	32	817	3.92%
2023/12/20	41	32.12	7	32.08	32.15	34	824	4.12%
2023/12/19	5	31.66	6	31.71	31.71	-1	864	-0.12%
2023/12/18	6	31.37	2	31.48	31.60	4	892	0.45%
2023/12/15	4	31.82	4	31.93	31.83	0	900	0.00%
2023/12/14	28	31.74	11	31.72	31.78	17	887	1.92%
2023/12/13	6	32.02	6	32.19	32.17	0	887	0.00%
2023/12/11	0	0.00	11	32.15	32.10	-11	924	-1.19%
2023/12/08	21	31.72	15	31.72	31.59	6	949	0.63%
2023/12/07	11	32.14	6	32.14	32.12	5	955	0.52%
2023/12/05	9	32.00	9	31.93	32.03	0	1,006	0.00%
2023/12/04	6	32.14	6	32.27	32.25	0	1,029	0.00%
2023/11/30	3	32.07	4	32.13	32.30	-1	1,083	-0.09%
2023/11/16	1	32.19	0	0.00	32.24	1	1,310	0.08%
2023/11/09	0	0.00	5	31.64	31.92	-5	1,440	-0.35%
2023/11/08	5	31.43	0	0.00	31.58	5	1,474	0.34%
2023/10/31	4	30.52	4	30.53	30.63	0	1,622	0.00%
2023/10/30	11	30.48	10	30.51	30.49	1	1,650	0.06%
2023/10/27	0	0.00	7	30.72	30.79	-7	1,674	-0.42%
2023/10/26	7	30.40	0	0.00	30.41	7	1,707	0.41%
2023/10/24	8	30.18	8	30.34	30.70	0	1,773	0.00%
2023/09/21	0	0.00	3	32.35	32.33	-3	2,137	-0.14%
2023/09/19	0	0.00	10	32.81	32.86	-10	2,137	-0.47%
2023/09/18	0	0.00	1	32.69	32.75	-1	2,151	-0.05%
2023/09/13	3	32.24	0	0.00	32.24	3	2,206	0.14%
2023/09/08	0	0.00	0.5	32.13	32.01	-0.5	2,196	-0.02%
2023/09/06	50	32.52	5	32.45	32.46	45	2,169	2.07%
2023/09/05	10	32.13	0	0.00	32.19	10	2,155	0.46%
2023/08/31	0	0.00	9	31.65	31.65	-9	2,209	-0.41%
2023/08/30	0	0.00	1	31.46	31.38	-1	2,210	-0.05%
2023/08/29	0	0.00	30	31.30	31.30	-30	2,183	-1.37%
2023/08/28	0	0.00	2	31.13	31.12	-2	2,166	-0.09%
2023/08/25	1	30.82	0	0.00	30.77	1	2,156	0.05%
2023/08/16	1	30.80	0	0.00	30.70	1	1,996	0.05%
2023/08/11	0	0.00	8	31.37	31.33	-8	1,910	-0.42%
2023/08/08	2	31.14	3	31.16	31.13	-1	1,827	-0.05%
2023/08/07	2	30.96	3	30.95	30.96	-1	1,799	-0.06%
2023/08/04	35	30.81	1	30.89	30.87	34	1,771	1.92%
2023/08/02	14	31.46	0	0.00	31.26	14	1,723	0.81%
2023/08/01	12.5	31.61	0	0.00	31.65	12.5	1,687	0.74%
2023/07/17	0	0.00	1	30.31	30.31	-1	1,304	-0.08%
2023/07/14	0	0.00	1	30.34	30.34	-1	1,264	-0.08%
2023/07/10	1	30.58	0	0.00	30.53	1	1,102	0.09%
2023/07/07	1	30.79	0	0.00	30.79	1	1,053	0.09%
2023/07/05	0.2	31.25	0	0.00	31.25	0.2	964	0.02%
2023/07/04	0	0.00	1	31.25	31.31	-1	928	-0.11%
2023/07/03	0.2	31.45	0	0.00	31.46	0.2	875	0.02%
2023/06/27	1	30.57	0	0.00	30.59	1	723	0.14%
2023/06/12	1	30.29	0	0.00	30.32	1	425	0.23%
2023/02/23	0	0.00	5	26.25	26.30	-5	81	-6.11%
2023/02/16	5	26.73	0	0.00	26.70	5	82	6.09%
2022/12/01	0	0.00	3	26.46	26.46	-3	82	-3.63%
2022/11/30	0	0.00	2	26.45	26.43	-2	83	-2.40%
2022/11/14	1	26.18	0	0.00	26.13	1	84	1.19%
2022/11/04	2	25.62	0	0.00	25.62	2	85	2.35%
2022/10/28	0	0.00	2	25.30	25.30	-2	83	-2.40%
2022/10/27	2	25.40	0	0.00	25.39	2	82	2.43%
2022/10/26	2	25.60	0	0.00	25.60	2	83	2.39%
2022/09/29	0	0.00	1	24.86	24.99	-1	85	-1.17%
2022/09/16	0	0.00	1	25.58	25.63	-1	94	-1.06%
2022/09/14	0	0.00	5	25.76	25.78	-5	93	-5.33%
2022/09/08	1	25.85	0	0.00	25.87	1	98	1.01%
2022/09/06	2	25.55	0	0.00	25.53	2	97	2.05%
2022/09/02	3	25.52	0	0.00	25.53	3	99	3.02%
2022/08/29	0	0.00	1	25.64	25.78	-1	104	-0.96%
2022/08/26	2	26.24	0	0.00	26.20	2	106	1.87%
2021/05/25	0	0.00	0.1	25.05	25.06	-0.1	245	-0.02%
2020/06/12	0	0.00	1	20.18	20.23	-1	140	-0.71%