加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.58
  • 漲跌
    ▲0.19
  • 漲幅
    +2.26%
  • 成交量
    29,753張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05368.59108.588.582619,9850.13%
2024/06/0400.0058.398.39-519,911-0.03%
2024/06/03158.19108.188.20520,1860.02%
2024/05/31158.0800.008.061520,3820.07%
2024/05/30357.90157.917.952020,4930.10%
2024/05/2928.0900.008.07220,4630.01%
2024/05/2418.3200.008.32120,8820.00%
2024/05/2318.4000.008.41121,4980.00%
2024/05/2218.4000.008.39121,6210.00%
2024/05/2018.4100.008.40122,2530.00%
2024/05/1600.00108.608.62-1022,534-0.04%
2024/05/1318.2000.008.19124,7710.00%
2024/05/1048.3000.008.26425,3510.02%
2024/05/0718.2500.008.25126,4640.00%
2024/05/0618.1300.008.14126,5120.00%
2024/05/0300.0017.967.98-126,4880.00%
2024/05/0200.0037.897.93-326,696-0.01%
2024/04/30187.9700.007.971826,8700.07%
2024/04/26137.7500.007.761327,2820.05%
2024/04/2557.8300.007.83527,5130.02%
2024/04/2200.00107.917.93-1028,146-0.04%
2024/04/1928.1900.008.10228,1160.01%
2024/04/17607.8500.007.886028,0240.21%
2024/04/16128.001008.007.96-8828,012-0.31%
2024/04/111048.2400.008.2310428,3840.37% 大買/鉅額交易
2024/04/10108.5900.008.601027,9340.04%
2024/04/08158.40208.398.40-528,802-0.02%
2024/04/0300.001058.598.61-10528,795-0.36% 大賣/鉅額交易
2024/04/02158.7300.008.711529,0990.05%
2024/04/01208.93268.988.98-628,854-0.02%
2024/03/29128.9800.008.981229,0820.04%
2024/03/2800.0018.979.00-129,3820.00%
2024/03/26158.8558.858.851030,2960.03%
2024/03/2500.00248.928.92-2430,826-0.08%
2024/03/22148.7800.008.831431,3690.04%
2024/03/21148.7200.008.701432,7940.04%
2024/03/20778.7200.008.727733,6450.23%
2024/03/1968.7100.008.70634,5200.02%
2024/03/1858.7400.008.73534,4470.01%
2024/03/1500.00208.738.75-2034,653-0.06%
2024/03/14138.99608.978.94-4734,752-0.14%
2024/03/1300.00609.069.07-6034,889-0.17%
2024/03/12109.2300.009.241035,3300.03%
2024/03/11119.3029.289.28935,6450.03%
2024/03/0859.29419.249.30-3635,686-0.10%
2024/03/0619.1400.009.14135,3200.00%
2024/03/0500.0010.78.948.96-10.735,283-0.03%
2024/03/011008.8500.008.8810035,1540.28%
2024/02/29358.7600.008.773534,9300.10%
2024/02/27108.8400.008.841034,7380.03%
2024/02/260.68.9500.008.960.634,6320.00%
2024/02/2348.6258.628.61-134,0360.00%
2024/02/2228.5800.008.59233,9350.01%
2024/02/21768.6400.008.677633,6330.23%
2024/02/2038.6400.008.64333,3450.01%
2024/02/19328.7000.008.693233,2010.10%
2024/02/16758.7300.008.737533,4110.22%
2024/02/1517.48.80608.818.81-42.632,838-0.13%
2024/02/05519.231059.229.24-5431,815-0.17% 大賣/
2024/02/0259.60309.639.64-2531,035-0.08%
2024/02/0100.0069.429.45-630,544-0.02%
2024/01/31249.2700.009.302430,0460.08%
2024/01/3019.13159.129.15-1429,486-0.05%
2024/01/2918.8900.008.88129,0450.00%
2024/01/2678.9200.008.95728,9530.02%
2024/01/25108.7900.008.831029,1760.03%
2024/01/2438.8600.008.91328,8550.01%
2024/01/231009.0200.009.0210029,0090.34%
2024/01/19188.8138.818.811528,6850.05%
2024/01/17429.101009.099.08-5828,266-0.21%
2024/01/1600.0029.309.31-227,971-0.01%
2024/01/1599.4000.009.43927,6520.03%
2024/01/1259.4400.009.44527,4830.02%
2024/01/1139.3800.009.39327,2290.01%
2024/01/1000.0029.429.41-227,120-0.01%
2024/01/0989.4800.009.48827,0040.03%
2024/01/0849.33199.339.29-1526,654-0.06%
2024/01/05269.500.39.519.5025.726,3480.10%
2024/01/0319.7300.009.72125,5290.00%
2024/01/0200.001009.829.81-10025,110-0.40%
2023/12/2900.0012010.0410.05-12024,381-0.49% 大賣/鉅額交易
2023/12/2800.00410.1410.15-424,304-0.02%
2023/12/270.39.9959.999.97-4.723,765-0.02%
2023/12/26310.01610.0110.01-323,530-0.01%
2023/12/25129.9659.949.96723,2250.03%
2023/12/2200.005.310.009.99-5.322,801-0.02%
2023/12/218010.17210.1410.167822,2280.35%
2023/12/20610.0700.0010.08621,6390.03%
2023/12/193210.026310.0010.01-3121,166-0.15%
2023/12/187110.155679.9610.18-49620,255-2.45% 大賣/鉅額交易
2023/12/15199.8469.839.861318,4290.07%
2023/12/1439.60309.599.60-2717,170-0.16%
2023/12/1300.003009.159.14-30016,182-1.85% 大賣/鉅額交易
2023/12/12329.1100.009.153215,9060.20%
2023/12/113009.1159.069.1129515,3561.92% 大買/鉅額交易
2023/12/0829.22159.229.27-1314,732-0.09%
2023/12/07409.3639.349.223714,2750.26%
2023/12/06529.12109.099.104213,3450.31%
2023/12/0458.7800.008.80512,4160.04%
2023/11/2918.55108.508.59-911,668-0.08%
2023/11/1600.00308.168.16-3010,591-0.28%
2023/11/15608.3400.008.316010,5370.57%
2023/11/09508.3000.008.30509,7320.51%
2023/11/0818.0100.008.0319,5670.01%
2023/11/07527.8000.007.81529,5560.54%
2023/11/06507.9000.007.91509,5370.52%
2023/11/0327.8600.007.8529,5190.02%
2023/11/015007.2100.007.225009,0985.50% 大買/鉅額交易
2023/10/3100.00607.277.33-609,908-0.61%
2023/10/241007.3400.007.421009,7831.02%
2023/10/2300.00207.097.07-209,709-0.21%
2023/10/2037.20407.157.19-379,612-0.38%
2023/10/1967.3400.007.3069,5100.06%
2023/10/12808.1700.008.17808,9930.89%
2023/10/0447.5700.007.5148,9010.04%
2023/10/02308.1200.008.14308,5920.35%
2023/09/2648.3000.008.3548,5650.05%
2023/09/2248.5800.008.6148,6150.05%
2023/09/1849.0500.009.0448,2310.05%
2023/09/1529.1800.009.2028,2320.02%
2023/08/2800.0049.459.48-49,078-0.04%
2023/08/2238.9900.009.0139,5860.03%
2023/08/2139.1500.009.1139,5780.03%
2023/08/1700.00609.239.21-609,572-0.63%
2023/08/1659.4400.009.4659,3860.05%
2023/08/1559.5100.009.5159,3860.05%
2023/08/1159.6700.009.6659,3510.05%
2023/08/1039.8700.009.8639,3020.03%
2023/08/09329.9000.009.90329,2520.35%
2023/08/0859.7300.009.7859,1900.05%
2023/08/07449.7929.809.82429,0070.47%
2023/08/04219.5900.009.59218,9170.24%
2023/08/023410.191010.1410.17248,1120.30%
2023/07/3100.00210.3610.34-27,686-0.03%
2023/07/280.310.4000.0010.340.37,6940.00%
2023/07/25210.7600.0010.7627,1050.03%
2023/07/21110.8000.0010.8017,0580.01%
2023/07/14310.8100.0010.8036,7960.04%
2023/07/1000.0017210.3210.29-1726,608-2.60% 大賣/鉅額交易
2023/06/0917210.9100.0010.931725,2153.30% 大買/鉅額交易
2023/06/07211.1600.0011.1824,9580.04%
2023/06/0100.00211.0811.09-24,596-0.04%
2023/05/31211.0100.0011.0424,4930.04%
2023/05/300.210.9300.0010.920.24,3330.00%
2023/05/220.511.0200.0010.990.53,5180.01%
2023/05/09311.5000.0011.5233,0140.10%
2023/05/0400.00112.0112.00-12,938-0.03%
2023/04/19311.5500.0011.5732,4600.12%
2023/04/18211.5200.0011.5122,4430.08%
2023/04/14411.9900.0012.0242,2990.17%
2023/04/10112.3000.0012.3412,1870.05%
2023/04/0700.00612.4312.43-62,168-0.28%
2023/04/0600.00112.3512.45-12,145-0.05%
2023/03/31111.6900.0011.7112,0490.05%
2023/03/28111.7400.0011.7612,0020.05%
2023/03/22111.8800.0011.8711,9490.05%
2023/03/1700.00212.0012.03-21,899-0.11%
2023/03/1000.00111.4611.51-11,687-0.06%
2023/03/0600.00211.1511.16-21,647-0.12%
2023/03/03110.7200.0010.7611,6350.06%
2023/02/22410.8800.0010.8841,4770.27%
2023/02/17211.0500.0011.0321,4010.14%
2023/02/06112.2300.0012.2811,2920.08%
2023/02/0300.00112.7612.77-11,253-0.08%
2023/01/30112.3200.0012.3611,2120.08%
2022/12/09313.0800.0013.1131,0010.30%
2022/11/3000.00511.4711.50-5801-0.62%
2022/11/01510.4400.0010.4555590.89%
2019/10/2900.00124.3324.31-1379-0.26%
2019/10/25125.1500.0025.1413320.30%
2019/08/1500.00328.5828.40-3164-1.82%
2019/05/06320.5900.0020.5931182.54%
2019/02/1300.00119.4819.52-1189-0.53%
2019/01/3000.00119.3819.38-1200-0.50%
2018/12/21219.4500.0019.3822680.74%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音