富邦越南 (00885)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
9,689張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	12.15	0	0.00	12.10	2	11,088	0.02%
2024/05/07	0	0.00	2	12.10	12.08	-2	11,050	-0.02%
2024/05/06	100	11.97	0	0.00	12.02	100	11,026	0.91%
2024/05/03	200	11.91	700	11.89	11.96	-500	10,959	-4.56%	大買/大賣/鉅額交易
2024/05/02	0	0.00	2	11.88	11.83	-2	10,934	-0.02%
2024/04/30	4	11.88	0	0.00	11.89	4	10,925	0.04%
2024/04/29	2	11.91	0	0.00	11.92	2	10,985	0.02%
2024/04/26	0	0.00	140	11.87	11.89	-140	11,002	-1.27%	大賣/鉅額交易
2024/04/25	0	0.00	1	11.78	11.75	-1	11,000	-0.01%
2024/04/24	160	11.64	0	0.00	11.76	160	11,002	1.45%	大買/鉅額交易
2024/04/23	1	11.69	0	0.00	11.69	1	11,040	0.01%
2024/04/22	2	11.65	6	11.60	11.63	-4	11,031	-0.04%
2024/04/19	0	0.00	110	11.66	11.52	-110	11,011	-1.00%	大賣/鉅額交易
2024/04/18	137	11.76	6	11.70	11.74	131	10,913	1.20%	大買/鉅額交易
2024/04/17	2	11.95	0	0.00	11.90	2	10,745	0.02%
2024/04/16	13.3	11.99	353	11.95	11.90	-339.7	10,650	-3.19%	大賣/鉅額交易
2024/04/15	0.2	12.60	0	0.00	12.50	0.2	10,230	0.00%
2024/04/12	0	0.00	2	12.58	12.57	-2	10,188	-0.02%
2024/04/11	11	12.45	4	12.45	12.50	7	10,199	0.07%
2024/04/10	61	12.55	0.7	12.56	12.53	60.3	10,346	0.58%
2024/04/09	5	12.44	0	0.00	12.45	5	10,361	0.05%
2024/04/08	23	12.50	22	12.52	12.48	1	10,358	0.01%
2024/04/01	41	12.82	0	0.00	12.71	41	10,314	0.40%
2024/03/29	1	12.83	0	0.00	12.82	1	10,327	0.01%
2024/03/28	0	0.00	5	12.87	12.85	-5	10,424	-0.05%
2024/03/27	30	12.80	1	12.83	12.76	29	10,360	0.28%
2024/03/26	1	12.70	0	0.00	12.76	1	10,316	0.01%
2024/03/22	0	0.00	13	12.78	12.82	-13	10,424	-0.12%
2024/03/21	0	0.00	8	12.67	12.69	-8	10,360	-0.08%
2024/03/20	3	12.50	3	12.54	12.51	0	10,408	0.00%
2024/03/19	1	12.45	1	12.54	12.56	0	10,501	0.00%
2024/03/18	7	12.34	16	12.30	12.29	-9	10,354	-0.09%
2024/03/15	0	0.00	9	12.53	12.53	-9	10,153	-0.09%
2024/03/14	2	12.74	1	12.73	12.74	1	10,067	0.01%
2024/03/13	0	0.00	4	12.44	12.52	-4	9,917	-0.04%
2024/03/12	2	12.44	2.9	12.45	12.44	-0.9	9,916	-0.01%
2024/03/11	40	12.56	0.6	12.51	12.55	39.5	9,805	0.40%
2024/03/08	0.3	12.71	83	12.60	12.57	-82.8	9,765	-0.85%
2024/03/07	16	12.61	15	12.61	12.60	1	9,614	0.01%
2024/03/06	2.3	12.63	2	12.65	12.61	0.3	9,520	0.00%
2024/03/04	3	12.61	6	12.62	12.62	-3	9,433	-0.03%
2024/03/01	40	12.53	3	12.53	12.54	37	9,453	0.39%
2024/02/29	5.9	12.51	23	12.47	12.48	-17.1	9,402	-0.18%
2024/02/27	9	12.11	11	12.09	12.23	-2	9,222	-0.02%
2024/02/26	15.1	12.09	7	12.10	12.07	8.1	9,143	0.09%
2024/02/23	2	12.28	15	12.29	12.33	-13	8,998	-0.14%
2024/02/21	0	0.00	5	12.36	12.29	-5	9,370	-0.05%
2024/02/20	62	12.33	9	12.30	12.31	53	9,248	0.57%
2024/02/19	13	11.95	6	12.01	12.05	7	9,010	0.08%
2024/02/15	12	11.89	0	0.00	11.91	12	8,992	0.13%
2024/02/02	4	11.80	20	11.81	11.76	-16	8,976	-0.18%
2024/02/01	20.1	11.68	34	11.74	11.75	-14	9,269	-0.15%
2024/01/31	0	0.00	49	11.81	11.77	-49	9,285	-0.53%
2024/01/30	20.1	11.74	1	11.73	11.73	19.1	9,326	0.20%
2024/01/29	22.1	11.77	0	0.00	11.78	22.1	9,517	0.23%
2024/01/26	11	11.78	14	11.79	11.80	-3	9,774	-0.03%
2024/01/25	0.1	11.80	0	0.00	11.80	0.1	10,036	0.00%
2024/01/24	5	11.81	5	11.85	11.84	0	10,400	0.00%
2024/01/23	15	11.87	6	11.93	11.86	9	10,639	0.08%
2024/01/22	40	11.89	0	0.00	11.89	40	10,788	0.37%
2024/01/19	0	0.00	1	11.92	11.91	-1	11,145	-0.01%
2024/01/18	1	11.82	28.5	11.80	11.82	-27.5	11,659	-0.24%
2024/01/17	0	11.81	19.5	11.79	11.81	-19.5	11,638	-0.17%
2024/01/16	0	0.00	1	11.68	11.72	-1	11,517	-0.01%
2024/01/15	0	0.00	21	11.69	11.72	-21	11,577	-0.18%
2024/01/12	34.1	11.66	303	11.62	11.66	-268.9	11,819	-2.28%	大賣/鉅額交易
2024/01/11	6	11.80	0	0.00	11.82	6	12,064	0.05%
2024/01/08	8	11.94	0	0.00	11.91	8	12,180	0.07%
2024/01/05	2.1	11.89	0	0.00	11.88	2.1	12,194	0.02%
2024/01/04	0	0.00	23	11.85	11.94	-23	12,221	-0.19%
2024/01/03	8	11.67	1	11.66	11.72	7	12,132	0.06%
2024/01/02	88	11.79	5.7	11.80	11.73	82.3	12,210	0.67%
2023/12/29	104	11.71	10	11.75	11.76	94	12,144	0.77%	大買/
2023/12/28	17.1	11.64	0	0.00	11.66	17.1	12,241	0.14%
2023/12/27	5	11.73	70	11.75	11.72	-65	12,314	-0.53%
2023/12/26	5	11.71	4	11.73	11.72	1	12,394	0.01%
2023/12/25	104	11.67	4	11.66	11.66	100	12,451	0.80%	大買/
2023/12/22	2	11.57	0	0.00	11.58	2	12,463	0.02%
2023/12/21	3	11.54	40	11.54	11.57	-37	12,914	-0.29%
2023/12/20	8	11.58	0	0.00	11.58	8	13,075	0.06%
2023/12/19	48.1	11.50	111.2	11.50	11.50	-63.1	13,470	-0.47%	大賣/
2023/12/18	0.1	11.61	0	0.00	11.60	0.1	13,482	0.00%
2023/12/15	61	11.72	10	11.68	11.70	51	13,340	0.38%
2023/12/14	11	11.84	1	11.85	11.80	10	13,258	0.08%
2023/12/12	3	11.97	2	11.97	11.91	1	13,442	0.01%
2023/12/07	3	11.82	0	0.00	11.79	3	13,867	0.02%
2023/12/05	1	11.85	2	11.91	11.83	-1	13,906	-0.01%
2023/12/04	4	11.85	0	0.00	11.87	4	14,077	0.03%
2023/12/01	7	11.55	7	11.63	11.62	0	14,108	0.00%
2023/11/30	1	11.71	2	11.66	11.72	-1	14,121	-0.01%
2023/11/29	0	0.00	55	11.63	11.65	-55	14,170	-0.39%
2023/11/28	63.1	11.53	0	0.00	11.55	63.1	14,210	0.44%
2023/11/27	0	0.00	24	11.68	11.65	-24	14,233	-0.17%
2023/11/24	30.1	11.61	0	0.00	11.63	30.1	14,410	0.21%
2023/11/21	1.1	11.81	0	0.00	11.78	1.1	14,650	0.01%
2023/11/20	13	11.64	8	11.72	11.75	5	14,763	0.03%
2023/11/16	11.1	12.08	20	12.07	12.02	-9	15,045	-0.06%
2023/11/15	60	12.14	1	12.14	12.23	59	15,941	0.37%
2023/11/14	0	0.00	1	11.98	12.03	-1	16,481	-0.01%
2023/11/13	60	12.09	0	0.00	11.99	60	16,650	0.36%
2023/11/10	79	11.98	0	0.00	11.95	79	16,804	0.47%
2023/11/09	40	11.98	4	11.97	12.05	36	16,835	0.21%
2023/11/08	6	11.65	1	11.70	11.63	5	17,037	0.03%
2023/11/07	10	11.70	1	11.74	11.70	9	17,250	0.05%
2023/11/06	61	11.64	3	11.69	11.70	58	17,399	0.33%
2023/11/03	0	0.00	17	11.60	11.57	-17	17,415	-0.10%
2023/11/02	0	0.00	46	11.34	11.34	-46	17,341	-0.27%
2023/11/01	9	11.01	0	0.00	11.05	9	17,309	0.05%
2023/10/31	1	11.13	31	11.19	11.13	-30	17,200	-0.17%
2023/10/30	7	11.23	1	11.23	11.25	6	17,376	0.03%
2023/10/27	34.1	11.32	0	0.00	11.34	34.1	17,454	0.20%
2023/10/26	67.4	11.57	0	0.00	11.40	67.4	17,253	0.39%
2023/10/25	0	0.00	20	11.99	12.01	-20	16,867	-0.12%
2023/10/24	20	11.84	40	11.89	11.88	-20	17,056	-0.12%
2023/10/23	20.2	11.81	72	11.91	11.82	-51.8	17,115	-0.30%
2023/10/20	4.1	11.70	50	11.64	11.67	-45.9	17,253	-0.27%
2023/10/19	27.1	11.97	2	11.86	11.89	25.1	17,264	0.15%
2023/10/18	0.1	12.32	0	0.00	12.27	0.1	17,011	0.00%
2023/10/16	0.1	12.62	0	0.00	12.58	0.1	17,016	0.00%
2023/10/13	2	12.58	0	0.00	12.56	2	17,073	0.01%
2023/10/12	160	12.68	1	12.68	12.73	159	17,089	0.93%	大買/鉅額交易
2023/10/11	1	12.53	26	12.57	12.52	-25	17,168	-0.15%
2023/10/06	23	12.24	0	0.00	12.22	23	17,191	0.13%
2023/10/04	2	12.22	29	12.23	12.37	-27	17,208	-0.16%
2023/10/03	43.1	12.44	120	12.64	12.40	-77	17,203	-0.45%	大賣/
2023/10/02	120	12.65	0	0.00	12.70	120	17,245	0.70%	大買/鉅額交易
2023/09/28	0	0.00	1	12.63	12.44	-1	17,291	-0.01%
2023/09/27	1	12.32	60	12.33	12.37	-59	17,195	-0.34%
2023/09/26	15.2	12.50	100	12.47	12.46	-84.8	17,121	-0.50%
2023/09/25	11	13.00	0	0.00	13.01	11	16,704	0.07%
2023/09/22	20.5	13.11	0	0.00	12.95	20.5	16,701	0.12%
2023/09/21	0	0.00	2	13.44	13.40	-2	16,411	-0.01%
2023/09/20	1	13.27	0	0.00	13.37	1	16,443	0.01%
2023/09/19	4	13.26	181	13.24	13.29	-177	16,565	-1.07%	大賣/鉅額交易
2023/09/18	14.3	13.40	0	0.00	13.29	14.3	16,897	0.08%
2023/09/15	3	13.50	6	13.49	13.45	-3	16,802	-0.02%
2023/09/14	11	13.61	0	0.00	13.56	11	16,734	0.07%
2023/09/13	0	0.00	3	13.94	13.84	-3	16,588	-0.02%
2023/09/12	3	13.66	0	0.00	13.74	3	16,671	0.02%
2023/09/11	3	13.83	1	13.96	13.91	2	16,692	0.01%
2023/09/07	0	0.00	6	13.94	13.87	-6	16,997	-0.04%
2023/09/06	1	13.80	42	13.79	13.80	-41	16,962	-0.24%
2023/09/04	0	0.00	2	13.67	13.65	-2	17,189	-0.01%
2023/09/01	40	13.67	0	0.00	13.64	40	17,380	0.23%
2023/08/31	160	13.58	3	13.61	13.69	157	17,426	0.90%	大買/鉅額交易
2023/08/30	101	13.48	2	13.51	13.38	99	17,464	0.57%	大買/
2023/08/29	82	13.56	9	13.56	13.39	73	17,419	0.42%
2023/08/28	0	0.00	7	13.34	13.39	-7	17,211	-0.04%
2023/08/25	4	13.20	243	13.21	13.19	-239	17,126	-1.40%	大賣/鉅額交易
2023/08/24	2	13.16	0	0.00	13.19	2	16,962	0.01%
2023/08/23	8	13.22	9	13.30	13.16	-1	16,802	-0.01%
2023/08/22	59	13.01	65	13.23	12.93	-6	16,605	-0.04%
2023/08/21	53	13.16	312.2	13.24	13.21	-259.2	16,193	-1.60%	大賣/鉅額交易
2023/08/18	22	13.66	414	13.58	13.56	-392	15,283	-2.56%	大賣/鉅額交易
2023/08/16	1	13.82	27	13.98	13.95	-26	14,422	-0.18%
2023/08/15	4	13.92	0	0.00	13.92	4	14,344	0.03%
2023/08/14	503	13.97	8	13.96	14.00	495	14,240	3.48%	大買/鉅額交易
2023/08/11	13	13.73	400	13.75	13.74	-387	13,871	-2.79%	大賣/鉅額交易
2023/08/10	5	13.79	0	0.00	13.81	5	13,800	0.04%
2023/08/09	701	13.94	1	14.02	13.85	700	13,987	5.00%	大買/鉅額交易
2023/08/08	60	13.95	8	13.96	13.97	52	13,927	0.37%
2023/08/07	4	13.82	3	13.79	13.83	1	13,862	0.01%
2023/08/04	16	13.34	2	13.61	13.60	14	13,756	0.10%
2023/08/02	28	13.53	29	13.65	13.52	-1	13,539	-0.01%
2023/08/01	2	13.85	0.1	13.82	13.85	1.9	13,145	0.01%
2023/07/31	0.1	13.54	7	13.42	13.54	-7	12,969	-0.05%
2023/07/28	10	13.13	1.1	13.24	13.29	8.9	12,789	0.07%
2023/07/27	7	13.21	0	0.00	13.10	7	12,593	0.06%
2023/07/26	3	13.17	10	13.16	13.16	-7	12,467	-0.06%
2023/07/25	4	13.22	0	0.00	13.16	4	12,423	0.03%
2023/07/24	1	13.16	5.1	13.03	13.17	-4.1	12,315	-0.03%
2023/07/21	0	0.00	20.1	12.84	12.83	-20.1	12,557	-0.16%
2023/07/20	1	12.73	0	0.00	12.72	1	12,498	0.01%
2023/07/19	0	0.00	4	12.83	12.79	-4	12,471	-0.03%
2023/07/17	1	12.69	1.2	12.77	12.76	-0.2	12,347	0.00%
2023/07/14	10	12.70	1	12.73	12.66	9	12,274	0.07%
2023/07/13	4	12.62	5	12.63	12.63	-1	12,216	-0.01%
2023/07/12	4	12.51	2	12.57	12.54	2	12,254	0.02%
2023/07/11	6	12.57	5	12.59	12.58	1	12,282	0.01%
2023/07/10	0	0.00	3	12.43	12.45	-3	12,209	-0.02%
2023/07/07	11	12.19	2	12.24	12.24	9	12,133	0.07%
2023/07/05	3	12.31	0	0.00	12.32	3	12,042	0.02%
2023/07/04	1	12.22	0	0.00	12.30	1	12,239	0.01%
2023/07/03	1	12.29	38	12.26	12.29	-37	12,624	-0.29%
2023/06/30	15	12.23	39	12.27	12.20	-24	12,732	-0.19%
2023/06/29	13.1	12.38	3	12.40	12.40	10.1	12,953	0.08%
2023/06/28	64	12.42	1	12.40	12.43	63	12,891	0.49%
2023/06/27	0	0.00	1.1	12.29	12.28	-1.1	12,868	-0.01%
2023/06/26	21	12.20	7	12.19	12.24	14	12,867	0.11%
2023/06/20	8	11.88	0	0.00	11.90	8	12,763	0.06%
2023/06/19	2.1	11.94	21	11.92	11.90	-18.9	12,952	-0.15%
2023/06/16	31.1	11.96	21	11.94	12.04	10.1	13,305	0.08%
2023/06/15	14	11.99	11	11.98	11.96	3	13,485	0.02%
2023/06/14	13	12.02	4	12.06	12.04	9	13,570	0.07%
2023/06/13	0	0.00	7.8	11.95	11.97	-7.8	13,948	-0.06%
2023/06/12	6	11.84	33	11.76	11.77	-27	13,812	-0.20%
2023/06/09	2	11.76	3	11.78	11.80	-1	13,895	-0.01%
2023/06/08	0	0.00	2	11.83	11.81	-2	13,962	-0.01%
2023/06/07	2	11.72	11	11.72	11.74	-9	13,788	-0.07%
2023/06/06	0	0.00	9	11.60	11.60	-9	13,648	-0.07%
2023/06/05	0	0.00	1	11.56	11.62	-1	13,740	-0.01%
2023/06/02	0	0.00	4	11.52	11.52	-4	13,714	-0.03%
2023/05/31	0	0.00	5	11.50	11.49	-5	13,839	-0.04%
2023/05/30	1	11.48	0	0.00	11.47	1	13,969	0.01%
2023/05/29	7	11.38	36	11.45	11.45	-29	14,246	-0.20%
2023/05/26	0	0.00	4	11.41	11.40	-4	14,429	-0.03%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/23	80	11.50	0	0.00	11.45	80	15,177	0.53%
2023/05/22	2	11.47	0	0.00	11.45	2	15,404	0.01%
2023/05/19	4	11.53	3	11.49	11.48	1	15,437	0.01%
2023/05/18	5	11.53	138.7	11.53	11.53	-133.7	15,512	-0.86%	大賣/鉅額交易
2023/05/17	0	0.00	0.1	11.51	11.53	-0.1	15,649	0.00%
2023/05/16	108	11.55	0	0.00	11.54	108	15,656	0.69%	大買/鉅額交易
2023/05/15	1	11.43	5	11.50	11.55	-4	15,633	-0.03%
2023/05/12	0	0.00	1	11.36	11.38	-1	15,354	-0.01%
2023/05/11	4	11.36	0	0.00	11.34	4	15,365	0.03%
2023/05/10	0.1	11.35	6.9	11.35	11.35	-6.8	15,591	-0.04%
2023/05/09	2	11.35	2	11.33	11.33	0	15,629	0.00%
2023/05/08	154	11.24	0	0.00	11.29	154	15,765	0.98%	大買/鉅額交易
2023/05/05	2	11.20	10	11.22	11.21	-8	15,883	-0.05%
2023/05/04	1	11.24	0	0.00	11.25	1	16,492	0.01%
2023/05/03	38.1	11.28	0	0.00	11.29	38.1	16,755	0.23%
2023/05/02	80	11.32	3.2	11.31	11.33	76.8	17,076	0.45%
2023/04/28	20	11.21	0	0.00	11.25	20	17,710	0.11%
2023/04/27	3	11.16	6.3	11.19	11.16	-3.3	17,767	-0.02%
2023/04/26	7	11.10	0	0.00	11.12	7	17,866	0.04%
2023/04/25	2.1	11.21	11	11.22	11.22	-8.9	17,469	-0.05%
2023/04/24	1	11.22	0	0.00	11.30	1	17,559	0.01%
2023/04/21	1	11.28	0	0.00	11.28	1	17,658	0.01%
2023/04/20	2	11.30	0	0.00	11.30	2	17,866	0.01%
2023/04/19	2	11.35	0	0.00	11.35	2	18,184	0.01%
2023/04/18	5	11.35	0	0.00	11.33	5	18,436	0.03%
2023/04/17	12	11.33	8	11.31	11.34	4	18,578	0.02%
2023/04/14	7	11.42	8	11.43	11.41	-1	18,952	-0.01%
2023/04/13	2	11.45	1	11.45	11.45	1	19,085	0.01%
2023/04/12	10	11.44	69.1	11.43	11.47	-59.1	19,252	-0.31%
2023/04/11	67	11.39	0	0.00	11.38	67	19,364	0.35%
2023/04/10	0	0.00	96	11.47	11.45	-96	19,446	-0.49%
2023/04/07	56	11.44	20	11.42	11.42	36	19,929	0.18%
2023/04/06	3	11.53	3	11.52	11.55	0	20,061	0.00%
2023/03/31	25	11.37	2	11.36	11.38	23	19,807	0.12%
2023/03/30	0	0.00	22	11.35	11.37	-22	20,007	-0.11%
2023/03/29	20	11.18	0	0.00	11.17	20	19,836	0.10%
2023/03/28	5	11.18	0	0.00	11.22	5	20,716	0.02%
2023/03/27	1	11.16	1	11.16	11.15	0	20,723	0.00%
2023/03/23	25	11.02	0	0.00	11.02	25	20,786	0.12%
2023/03/22	11	11.11	35.3	11.03	11.11	-24.3	20,803	-0.12%
2023/03/21	13.1	10.98	0	0.00	10.96	13.1	21,252	0.06%
2023/03/20	11.3	11.08	10	11.17	11.04	1.3	20,980	0.01%
2023/03/17	20	11.21	0	0.00	11.20	20	21,046	0.10%
2023/03/16	6	11.31	0	0.00	11.24	6	21,361	0.03%
2023/03/14	4	11.20	0	0.00	11.18	4	21,857	0.02%
2023/03/13	107	11.31	0	0.00	11.33	107	22,930	0.47%	大買/鉅額交易
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/09	1	11.26	0	0.00	11.25	1	24,278	0.00%
2023/03/08	3	11.20	0	0.00	11.21	3	24,859	0.01%
2023/03/07	1	11.25	0	0.00	11.25	1	25,227	0.00%
2023/03/06	12	11.30	2	11.25	11.32	10	25,624	0.04%
2023/03/03	3	11.21	30	11.21	11.21	-27	25,838	-0.10%
2023/03/01	11	11.18	302	11.21	11.26	-291	26,677	-1.09%	大賣/鉅額交易
2023/02/24	4.1	11.37	39	11.42	11.38	-35	26,925	-0.13%
2023/02/23	40.5	11.41	0	0.00	11.40	40.5	27,100	0.15%
2023/02/22	2	11.56	0	0.00	11.54	2	28,121	0.01%
2023/02/21	2	11.67	3	11.69	11.67	-1	29,372	0.00%
2023/02/20	2	11.56	23	11.59	11.64	-21	30,110	-0.07%
2023/02/17	22.1	11.50	2	11.55	11.51	20.1	30,734	0.07%
2023/02/16	7	11.56	32	11.56	11.55	-25	31,757	-0.08%
2023/02/15	2	11.45	169	11.47	11.49	-167	32,287	-0.52%	大賣/鉅額交易
2023/02/14	28	11.43	29	11.47	11.45	-1	32,926	0.00%
2023/02/13	4	11.38	0	0.00	11.39	4	33,363	0.01%
2023/02/10	16	11.43	0	0.00	11.44	16	34,024	0.05%
2023/02/09	33	11.49	2	11.49	11.50	31	34,532	0.09%
2023/02/08	59.2	11.50	16	11.51	11.50	43.2	34,853	0.12%
2023/02/07	64	11.59	65	11.65	11.60	-1	34,552	0.00%
2023/02/06	35	11.52	33	11.59	11.60	2	34,476	0.01%
2023/02/03	39	11.55	0	0.00	11.55	39	34,351	0.11%
2023/02/02	110	11.56	42	11.64	11.62	68	34,391	0.20%	大買/
2023/02/01	77	11.80	89	11.89	11.81	-12	33,838	-0.04%
2023/01/31	78	11.77	20	11.74	11.75	58	33,627	0.17%
2023/01/30	281	11.98	50	11.99	11.94	231	33,439	0.69%	大買/鉅額交易
2023/01/17	0	0.00	20	11.57	11.58	-20	33,050	-0.06%
2023/01/16	43	11.50	0	0.00	11.52	43	33,367	0.13%
2023/01/12	11	11.57	36	11.60	11.55	-25	33,535	-0.07%
2023/01/11	0	0.00	41	11.59	11.59	-41	33,496	-0.12%
2023/01/10	82	11.48	7	11.46	11.43	75	33,361	0.22%
2023/01/09	221	11.65	102	11.59	11.59	119	33,250	0.36%	大買/大賣/鉅額交易
2023/01/06	100	11.65	71	11.62	11.61	29	33,026	0.09%
2023/01/05	57	11.62	1	11.61	11.58	56	32,930	0.17%
2023/01/04	0	0.00	3	11.41	11.49	-3	32,893	-0.01%
2023/01/03	3	11.15	7.9	11.16	11.18	-4.9	32,702	-0.01%
2022/12/30	17	11.12	0	0.00	11.13	17	33,184	0.05%
2022/12/29	4	11.05	0	0.00	11.03	4	33,391	0.01%
2022/12/28	2	10.96	73	10.96	10.99	-71	33,518	-0.21%
2022/12/27	27.1	10.79	7	10.86	10.88	20.1	33,567	0.06%
2022/12/26	60.1	11.03	18	11.19	10.99	42.1	33,175	0.13%
2022/12/23	1	11.05	108	11.06	11.05	-107	32,988	-0.32%	大賣/鉅額交易
2022/12/22	249	11.25	2	11.22	11.18	247	32,826	0.75%	大買/鉅額交易
2022/12/20	61	11.37	354	11.18	11.09	-293	32,326	-0.91%	大賣/鉅額交易
2022/12/19	4	11.63	0	0.00	11.71	4	31,460	0.01%
2022/12/16	5	11.58	210	11.60	11.70	-205	31,300	-0.65%	大賣/鉅額交易
2022/12/14	0	0.00	3	11.78	11.72	-3	30,814	-0.01%
2022/12/13	31.6	11.66	182	11.60	11.58	-150.5	30,536	-0.49%	大賣/鉅額交易
2022/12/12	2	11.82	50	11.85	11.89	-48	29,774	-0.16%
2022/12/09	253.5	11.91	5.1	11.94	11.95	248.4	29,529	0.84%	大買/鉅額交易
2022/12/08	290	11.91	101	11.67	12.01	189	29,070	0.65%	大買/大賣/鉅額交易
2022/12/07	6	11.72	212	11.63	11.76	-206	28,524	-0.72%	大賣/鉅額交易
2022/12/06	17.2	12.03	1	12.10	11.91	16.2	27,951	0.06%
2022/12/05	126	11.79	16	11.85	12.07	110	27,276	0.40%	大買/鉅額交易
2022/12/02	5	11.31	0	0.00	11.35	5	25,992	0.02%
2022/12/01	72	11.57	21	11.61	11.63	51	25,191	0.20%
2022/11/30	43	11.26	9	11.28	11.27	34	24,382	0.14%
2022/11/29	64.1	11.08	13	11.08	11.00	51.1	23,677	0.22%
2022/11/28	48	10.97	13	10.93	11.06	35	23,084	0.15%
2022/11/25	43	10.67	0	0.00	10.64	43	22,452	0.19%
2022/11/24	14.1	10.65	10	10.54	10.51	4.1	22,034	0.02%
2022/11/23	207.1	10.83	6	10.84	10.79	201.1	21,179	0.95%	大買/鉅額交易
2022/11/22	5	10.79	151.4	10.79	10.85	-146.4	20,994	-0.70%	大賣/鉅額交易
2022/11/21	26	10.97	0	0.00	10.93	26	20,541	0.13%
2022/11/18	110	11.07	129	11.13	10.91	-19	20,094	-0.09%	大買/大賣/
2022/11/17	154.1	10.64	3	10.60	10.88	151.1	18,589	0.81%	大買/鉅額交易
2022/11/16	64.1	10.24	36	10.22	10.33	28.1	17,184	0.16%
2022/11/15	114.2	10.08	160	10.14	10.17	-45.8	16,295	-0.28%	大買/大賣/
2022/11/14	97.2	10.07	0	0.00	10.00	97.2	15,495	0.63%
2022/11/11	2.1	10.30	10	10.44	10.22	-7.9	14,409	-0.05%
2022/11/10	37.2	10.44	6	10.38	10.21	31.2	13,686	0.23%
2022/11/09	18.1	10.76	0	0.00	10.77	18.1	12,868	0.14%
2022/11/08	69.5	10.84	3	10.77	10.71	66.5	12,355	0.54%
2022/11/07	64.3	11.04	3	11.16	11.01	61.3	11,667	0.53%
2022/11/04	3.1	11.08	0	0.00	11.19	3.1	11,046	0.03%
2022/11/03	0.2	11.41	0	0.00	11.40	0.2	10,539	0.00%
2022/11/02	1	11.55	0	0.00	11.51	1	10,483	0.01%
2022/11/01	0	0.00	2	11.63	11.57	-2	10,425	-0.02%
2022/10/31	2	11.43	0	0.00	11.35	2	10,402	0.02%
2022/10/27	6.1	11.28	24	11.26	11.31	-17.9	10,261	-0.17%
2022/10/26	26.1	11.21	0	0.00	11.20	26.1	10,296	0.25%
2022/10/25	1	11.21	120	11.29	11.37	-119	10,191	-1.17%	大賣/鉅額交易
2022/10/24	5	11.67	0	0.00	11.34	5	9,939	0.05%
2022/10/21	121.2	12.10	0.4	11.88	11.82	120.8	9,573	1.26%	大買/鉅額交易
2022/10/20	2	12.22	0	0.00	12.27	2	9,179	0.02%
2022/10/18	0	0.00	30	12.44	12.47	-30	8,990	-0.33%
2022/10/17	31	12.27	0	0.00	12.33	31	8,991	0.34%
2022/10/14	0	0.00	2	12.57	12.61	-2	8,869	-0.02%
2022/10/13	1	12.43	19	12.21	12.25	-18	8,820	-0.20%
2022/10/12	5	12.25	47	12.18	12.44	-42	8,658	-0.49%
2022/10/11	72.2	12.24	49	12.40	12.14	23.2	8,544	0.27%
2022/10/07	11.6	12.43	2	12.42	12.33	9.6	8,213	0.12%
2022/10/06	55.1	12.96	0	0.00	12.93	55.1	7,495	0.73%
2022/10/05	2	13.07	50	13.08	13.06	-48	7,060	-0.68%
2022/10/04	38.1	13.05	32	13.09	13.05	6.1	6,743	0.09%
2022/10/03	67	13.23	0	0.00	13.11	67	6,429	1.04%
2022/09/30	1	13.37	6	13.32	13.38	-5	6,330	-0.08%
2022/09/29	1	13.75	0	0.00	13.76	1	6,274	0.02%
2022/09/28	12.1	13.88	10	13.76	13.79	2.1	6,402	0.03%
2022/09/27	6	14.03	11	14.05	14.09	-5	6,341	-0.08%
2022/09/26	0	0.00	11	14.18	14.07	-11	6,326	-0.17%
2022/09/23	0	0.00	2	14.46	14.43	-2	6,261	-0.03%
2022/09/22	2	14.37	0	0.00	14.38	2	6,315	0.03%
2022/09/21	1	14.41	0	0.00	14.41	1	6,373	0.02%
2022/09/20	2	14.47	0	0.00	14.47	2	6,428	0.03%
2022/09/19	3	14.56	20	14.57	14.56	-17	6,628	-0.26%
2022/09/15	0	0.00	23	14.66	14.67	-23	6,797	-0.34%
2022/09/14	25	14.57	1	14.60	14.58	24	6,948	0.35%
2022/09/13	0.1	14.83	0	0.00	14.78	0.1	7,187	0.00%
2022/09/08	5.1	14.67	0	0.00	14.74	5.1	7,659	0.07%
2022/09/07	10	14.89	3	14.86	14.84	7	7,846	0.09%
2022/09/06	0	0.00	3	14.95	14.99	-3	8,177	-0.04%
2022/09/02	1	14.70	0	0.00	14.74	1	8,485	0.01%
2022/09/01	1	14.70	0	0.00	14.72	1	8,501	0.01%
2022/08/31	3	14.76	12	14.76	14.79	-9	8,534	-0.11%
2022/08/30	0	0.00	1	14.84	14.83	-1	8,639	-0.01%
2022/08/29	7.1	14.61	0.1	14.72	14.62	7	8,799	0.08%
2022/08/26	3	14.97	23	14.93	14.88	-20	8,823	-0.23%
2022/08/25	2	14.86	21	14.85	14.87	-19	8,804	-0.22%
2022/08/24	4	14.73	2	14.72	14.74	2	8,862	0.02%
2022/08/23	2	14.53	1	14.57	14.55	1	8,999	0.01%
2022/08/22	20.1	14.68	0	0.00	14.64	20.1	9,237	0.22%
2022/08/19	12	14.91	19	14.91	14.92	-7	9,383	-0.07%
2022/08/18	2.1	14.90	4	14.88	14.91	-1.9	9,499	-0.02%
2022/08/17	0.1	14.76	1	14.80	14.81	-0.9	9,595	-0.01%
2022/08/16	1	14.73	0	0.00	14.75	1	9,752	0.01%
2022/08/15	0	0.00	38	14.66	14.76	-38	9,861	-0.39%
2022/08/12	58.1	14.50	0	0.00	14.58	58.1	9,843	0.59%
2022/08/11	0	0.00	2	14.62	14.65	-2	9,830	-0.02%
2022/08/10	4	14.50	3	14.50	14.52	1	10,055	0.01%
2022/08/09	10	14.50	2	14.52	14.51	8	10,716	0.07%
2022/08/08	4.1	14.51	3	14.53	14.51	1.1	11,151	0.01%
2022/08/05	20.1	14.48	0	0.00	14.49	20.1	11,612	0.17%
2022/08/04	4	14.49	34	14.52	14.45	-30	11,637	-0.26%
2022/08/03	0	0.00	4	14.37	14.38	-4	11,567	-0.03%
2022/08/02	13	14.24	0	0.00	14.25	13	11,712	0.11%
2022/07/29	0	0.00	3	14.05	14.05	-3	11,831	-0.03%
2022/07/28	3	13.83	0	0.00	13.96	3	11,981	0.03%
2022/07/22	2	13.87	0	0.00	13.85	2	12,144	0.02%
2022/07/20	0	0.00	62	13.79	13.84	-62	12,668	-0.49%
2022/07/19	63	13.61	0	0.00	13.60	63	12,681	0.50%
2022/07/18	3	13.73	0	0.00	13.73	3	12,737	0.02%
2022/07/15	1	13.73	3	13.72	13.76	-2	12,951	-0.02%
2022/07/14	5	13.57	1	13.59	13.61	4	13,183	0.03%
2022/07/13	0	0.00	2	13.59	13.64	-2	13,277	-0.02%
2022/07/12	1	13.48	0	0.00	13.48	1	13,391	0.01%
2022/07/11	0	0.00	8	13.51	13.53	-8	13,394	-0.06%
2022/07/08	1	13.52	11	13.50	13.52	-10	13,375	-0.07%
2022/07/07	2	13.32	0	0.00	13.40	2	13,348	0.01%
2022/07/06	14	13.56	0	0.00	13.51	14	13,284	0.11%
2022/07/05	6	13.81	0	0.00	13.78	6	13,138	0.05%
2022/07/04	4	13.79	0	0.00	13.83	4	13,099	0.03%
2022/07/01	10.1	13.69	0	0.00	13.67	10.1	13,168	0.08%
2022/06/30	4	13.93	1	13.93	13.93	3	13,167	0.02%
2022/06/27	1	13.83	6	13.82	13.85	-5	13,002	-0.04%
2022/06/24	2	13.77	0	0.00	13.77	2	12,778	0.02%
2022/06/23	1.1	13.66	0	0.00	13.63	1.1	12,767	0.01%
2022/06/22	1	13.71	0	0.00	13.72	1	12,676	0.01%
2022/06/21	4	13.65	2	13.65	13.79	2	12,527	0.02%
2022/06/20	13	13.80	11	13.90	13.78	2	12,279	0.02%
2022/06/17	41	13.86	0	0.00	13.80	41	12,160	0.34%
2022/06/16	44.1	14.02	18	14.06	14.01	26.1	11,853	0.22%
2022/06/15	58.1	14.14	43	14.07	14.07	15.1	11,650	0.13%
2022/06/14	10	14.22	0	0.00	14.27	10	11,297	0.09%
2022/06/13	12	14.50	1	14.66	14.46	11	11,135	0.10%
2022/06/09	6	14.88	1	14.90	14.90	5	11,142	0.04%
2022/06/08	4	14.90	10	14.87	14.90	-6	11,119	-0.05%
2022/06/07	19	14.66	10	14.66	14.66	9	11,050	0.08%
2022/06/06	1.1	14.71	1	14.82	14.83	0.1	10,896	0.00%
2022/06/02	0	0.00	112	14.85	14.87	-112	10,868	-1.03%	大賣/鉅額交易
2022/06/01	11	14.80	24	14.77	14.78	-13	10,933	-0.12%
2022/05/31	82	14.73	10	14.82	14.73	72	10,895	0.66%
2022/05/30	69	14.78	49	14.89	14.82	20	10,705	0.19%
2022/05/27	72	14.77	3	14.84	14.77	69	10,475	0.66%
2022/05/26	2	14.77	7	14.75	14.76	-5	10,225	-0.05%
2022/05/25	11	14.46	1	14.45	14.51	10	10,024	0.10%
2022/05/24	16.1	14.26	10	14.36	14.37	6.1	9,971	0.06%
2022/05/23	3	14.54	1	14.47	14.47	2	9,772	0.02%
2022/05/20	15.1	14.72	0	0.00	14.72	15.1	9,709	0.16%
2022/05/19	4	14.47	1	14.54	14.53	3	9,682	0.03%
2022/05/18	1	14.59	108	14.50	14.61	-107	9,554	-1.12%	大賣/鉅額交易
2022/05/17	84.1	13.99	1	14.03	14.00	83.1	9,290	0.89%
2022/05/16	21	14.28	10	14.37	14.31	11	8,639	0.13%
2022/05/13	46	14.71	0	0.00	14.75	46	8,213	0.56%
2022/05/12	14	14.98	1	15.22	15.00	13	7,777	0.17%
2022/05/11	2	15.31	0	0.00	15.19	2	7,681	0.03%
2022/05/10	33	15.09	20	15.05	15.21	13	7,616	0.17%
2022/05/09	18	15.44	1	15.34	15.31	17	7,373	0.23%
2022/05/06	6	15.79	43	15.83	15.81	-37	7,177	-0.52%
2022/05/05	48	15.79	2	15.77	15.77	46	7,170	0.64%
2022/05/04	5	16.00	0	0.00	15.94	5	7,068	0.07%
2022/04/29	0	0.00	2	15.90	15.98	-2	7,423	-0.03%
2022/04/28	1	15.82	0	0.00	15.80	1	7,380	0.01%
2022/04/27	1	15.50	25	15.52	15.45	-24	7,442	-0.32%
2022/04/26	14	15.55	0	0.00	15.45	14	7,856	0.18%
2022/04/25	5	16.00	0	0.00	15.92	5	7,824	0.06%
2022/04/21	44	16.15	0	0.00	16.20	44	7,835	0.56%
2022/04/20	6	16.36	1	16.43	16.43	5	7,614	0.07%
2022/04/19	0	0.00	2	16.70	16.72	-2	7,662	-0.03%
2022/04/18	1	16.85	0	0.00	16.75	1	7,666	0.01%
2022/04/14	0	0.00	2	17.12	17.05	-2	7,581	-0.03%
2022/04/13	1	16.98	0	0.00	17.07	1	7,643	0.01%
2022/04/11	1	17.08	0	0.00	17.07	1	7,736	0.01%
2022/04/08	1	17.22	5	17.26	17.20	-4	7,718	-0.05%
2022/04/07	0	0.00	1	17.19	17.18	-1	7,727	-0.01%
2022/04/06	6	17.36	1	17.37	17.33	5	7,675	0.07%
2022/04/01	0	0.00	1	17.11	17.12	-1	7,669	-0.01%
2022/03/30	2	17.00	0	0.00	17.01	2	7,818	0.03%
2022/03/29	0	0.00	1	17.05	17.09	-1	7,842	-0.01%
2022/03/28	1	17.05	2	17.08	17.04	-1	7,848	-0.01%
2022/03/25	1	17.16	1	17.21	17.15	0	7,838	0.00%
2022/03/24	1	17.24	0	0.00	17.23	1	7,891	0.01%
2022/03/23	1	17.34	0	0.00	17.34	1	7,937	0.01%
2022/03/22	2	17.21	1	17.21	17.21	1	7,894	0.01%
2022/03/21	1	16.92	0	0.00	16.94	1	7,865	0.01%
2022/03/18	5	16.83	0	0.00	16.78	5	7,915	0.06%
2022/03/17	1	16.96	0	0.00	16.93	1	7,860	0.01%
2022/03/16	2	16.82	0	0.00	16.80	2	7,864	0.03%
2022/03/15	1	16.68	0	0.00	16.72	1	7,839	0.01%
2022/03/14	1	17.02	0	0.00	16.80	1	7,815	0.01%
2022/03/11	0	0.00	1	17.05	17.05	-1	7,814	-0.01%
2022/03/10	1	17.16	0	0.00	17.17	1	8,049	0.01%
2022/03/09	0	0.00	7	17.05	17.09	-7	8,016	-0.09%
2022/03/07	2	17.10	3	17.20	17.19	-1	7,960	-0.01%
2022/03/03	0	0.00	5	17.14	17.14	-5	8,087	-0.06%
2022/03/02	1	17.12	0	0.00	17.12	1	8,277	0.01%
2022/03/01	2	17.10	2	17.15	17.15	0	8,310	0.00%
2022/02/25	1	17.12	0	0.00	17.11	1	8,397	0.01%
2022/02/24	1	17.01	0	0.00	17.02	1	8,438	0.01%
2022/02/23	3	17.18	3	17.21	17.21	0	8,479	0.00%
2022/02/22	2	17.08	0	0.00	17.07	2	8,560	0.02%
2022/02/21	1	17.28	0	0.00	17.27	1	8,566	0.01%
2022/02/17	10	17.18	0	0.00	17.18	10	8,637	0.12%
2022/02/15	1	17.01	0	0.00	17.02	1	8,690	0.01%
2022/02/11	6	17.30	0	0.00	17.24	6	8,683	0.07%
2022/02/08	0	0.00	6	17.25	17.25	-6	8,893	-0.07%
2022/02/07	0	0.00	3	17.23	17.39	-3	8,926	-0.03%
2022/01/25	7	16.56	0	0.00	16.58	7	8,926	0.08%
2022/01/24	21	16.91	30	16.94	16.80	-9	8,800	-0.10%
2022/01/21	0	0.00	2	17.05	17.04	-2	8,754	-0.02%
2022/01/20	31	17.00	0	0.00	17.05	31	8,846	0.35%
2022/01/19	25	16.78	0	0.00	16.88	25	8,791	0.28%
2022/01/18	8	17.13	0	0.00	17.15	8	8,248	0.10%
2022/01/17	5	17.44	1	17.43	17.45	4	7,884	0.05%
2022/01/14	4	17.53	0	0.00	17.55	4	7,747	0.05%
2022/01/13	3	17.69	0	0.00	17.65	3	7,704	0.04%
2022/01/12	12	17.64	0	0.00	17.55	12	7,625	0.16%
2022/01/11	0	0.00	2	17.88	17.87	-2	7,373	-0.03%
2022/01/05	2	18.10	1	18.06	18.08	1	7,565	0.01%
2022/01/04	0	0.00	2	17.80	17.87	-2	7,794	-0.03%
2021/12/29	3	17.65	0	0.00	17.65	3	7,941	0.04%
2021/12/24	3	17.49	0	0.00	17.48	3	7,927	0.04%
2021/12/23	26	17.61	0	0.00	17.49	26	7,906	0.33%
2021/12/21	0	0.00	6	17.75	17.72	-6	8,059	-0.07%
2021/12/16	0	0.00	5	17.66	17.63	-5	8,017	-0.06%
2021/12/15	2	17.65	0	0.00	17.63	2	8,092	0.02%
2021/12/14	0	0.00	10	17.65	17.64	-10	8,117	-0.12%
2021/12/10	0	0.00	5	17.50	17.51	-5	8,110	-0.06%
2021/12/07	7	17.10	0	0.00	17.23	7	8,164	0.09%
2021/12/06	20	17.36	1	17.43	17.31	19	8,013	0.24%
2021/12/03	2	17.76	0	0.00	17.76	2	7,850	0.03%
2021/11/29	1	17.56	1	17.75	17.72	0	7,894	0.00%
2021/11/26	0	0.00	1	17.97	17.86	-1	7,700	-0.01%
2021/11/25	0	0.00	3	17.78	17.82	-3	7,565	-0.04%
2021/11/24	0	0.00	5	17.58	17.63	-5	7,559	-0.07%
2021/11/22	5	17.33	10	17.34	17.35	-5	7,583	-0.07%
2021/11/19	5	17.57	4	17.50	17.50	1	7,536	0.01%
2021/11/18	1	17.51	0	0.00	17.55	1	7,729	0.01%
2021/11/17	1	17.46	0	0.00	17.50	1	7,916	0.01%
2021/11/16	1	17.62	0	0.00	17.49	1	8,312	0.01%
2021/11/12	0	0.00	7	17.37	17.37	-7	8,518	-0.08%
2021/11/11	0	0.00	4	17.39	17.40	-4	8,682	-0.05%
2021/11/08	1	17.33	8	17.42	17.50	-7	9,200	-0.08%
2021/11/05	0	0.00	4	17.25	17.25	-4	9,386	-0.04%
2021/11/04	5	17.10	5	17.13	17.11	0	9,790	0.00%
2021/11/03	15	17.28	16	17.32	17.18	-1	9,873	-0.01%
2021/11/02	1	17.16	5	17.22	17.23	-4	9,918	-0.04%
2021/11/01	1	17.27	0	0.00	17.22	1	9,940	0.01%
2021/10/29	0	0.00	12	17.13	17.14	-12	9,996	-0.12%
2021/10/28	2	17.01	3	17.00	17.03	-1	10,027	-0.01%
2021/10/27	0	0.00	2	16.71	16.84	-2	9,967	-0.02%
2021/10/26	2	16.56	0	0.00	16.54	2	10,011	0.02%
2021/10/25	1	16.63	0	0.00	16.66	1	10,012	0.01%
2021/10/21	1	16.64	0	0.00	16.65	1	10,239	0.01%
2021/10/19	1	16.76	0	0.00	16.78	1	10,562	0.01%
2021/10/13	0	0.00	2	16.97	16.92	-2	12,159	-0.02%
2021/10/12	0	0.00	9	16.72	16.91	-9	12,489	-0.07%
2021/10/08	0	0.00	1	16.44	16.44	-1	12,525	-0.01%
2021/10/06	1	16.32	23	16.32	16.34	-22	13,555	-0.16%
2021/10/05	0	0.00	3	16.15	16.20	-3	14,363	-0.02%
2021/10/01	2	16.10	0	0.00	16.07	2	14,655	0.01%
2021/09/28	6	16.00	0	0.00	16.06	6	15,703	0.04%
2021/09/22	0	0.00	3	16.08	16.11	-3	16,340	-0.02%
2021/09/17	0	0.00	7	16.27	16.26	-7	16,455	-0.04%
2021/09/16	0	0.00	1	16.23	16.23	-1	16,510	-0.01%
2021/09/15	0	0.00	12	16.09	16.10	-12	16,558	-0.07%
2021/09/13	1	16.15	2	16.12	16.12	-1	16,964	-0.01%
2021/09/10	2	16.18	1	16.21	16.19	1	17,091	0.01%
2021/09/09	0	0.00	15	16.11	16.13	-15	17,336	-0.09%
2021/09/08	1	16.13	0	0.00	16.11	1	17,425	0.01%
2021/09/07	2	16.22	7	16.24	16.22	-5	17,500	-0.03%
2021/09/02	0	0.00	1	16.21	16.21	-1	17,795	-0.01%
2021/09/01	12	16.23	0	0.00	16.26	12	18,001	0.07%
2021/08/31	3	16.17	0	0.00	16.18	3	18,033	0.02%
2021/08/30	0	0.00	41	16.18	16.15	-41	18,239	-0.22%
2021/08/27	42	15.99	0	0.00	16.05	42	18,350	0.23%
2021/08/26	1	16.15	18	16.13	16.15	-17	18,293	-0.09%
2021/08/25	11	15.98	0	0.00	15.98	11	18,360	0.06%
2021/08/24	4	16.00	2	15.98	15.95	2	18,403	0.01%
2021/08/23	4	16.17	2	16.15	16.11	2	18,318	0.01%
2021/08/20	1	16.49	15.7	16.62	16.36	-14.7	18,108	-0.08%
2021/08/19	0	0.00	2	16.39	16.36	-2	17,746	-0.01%
2021/08/18	0	0.00	2	16.46	16.44	-2	17,632	-0.01%
2021/08/17	0	0.00	11	16.55	16.39	-11	17,512	-0.06%
2021/08/16	0	0.00	94	16.53	16.44	-94	17,417	-0.54%
2021/08/13	4	16.34	3	16.32	16.29	1	17,262	0.01%
2021/08/12	2	16.47	0	0.00	16.47	2	17,091	0.01%
2021/08/11	0	0.00	31	16.58	16.58	-31	17,003	-0.18%
2021/08/10	30	16.52	39.1	16.50	16.55	-9.1	16,813	-0.05%
2021/08/09	1	16.06	39	16.18	16.23	-38	16,516	-0.23%
2021/08/06	0	0.00	1	16.22	16.22	-1	16,436	-0.01%
2021/08/05	0	0.00	1	16.14	16.14	-1	16,429	-0.01%
2021/08/04	1	16.25	1	16.24	16.21	0	16,642	0.00%
2021/08/03	30	16.10	34	15.97	16.13	-4	16,703	-0.02%
2021/08/02	2	16.01	3	15.97	16.01	-1	16,597	-0.01%
2021/07/30	31	15.85	8	15.82	15.85	23	16,647	0.14%
2021/07/29	0	0.00	13	15.75	15.74	-13	16,755	-0.08%
2021/07/28	1	15.61	1	15.70	15.64	0	16,821	0.00%
2021/07/27	0	0.00	2	15.77	15.72	-2	17,025	-0.01%
2021/07/26	8	15.51	0	0.00	15.49	8	17,482	0.05%
2021/07/23	8	15.81	0	0.00	15.72	8	17,839	0.04%
2021/07/22	1	15.60	42	15.68	15.69	-41	18,370	-0.22%
2021/07/21	2	15.60	5	15.62	15.61	-3	18,841	-0.02%
2021/07/20	29	15.30	25	15.31	15.27	4	19,392	0.02%
2021/07/19	31.1	15.52	63	15.59	15.53	-32	19,554	-0.16%
2021/07/16	34	15.63	0	0.00	15.79	34	19,740	0.17%
2021/07/15	4.2	15.60	0	0.00	15.66	4.2	19,976	0.02%
2021/07/14	31.1	15.60	0	0.00	15.56	31.1	21,265	0.15%
2021/07/13	23	15.77	0	0.00	15.77	23	23,780	0.10%
2021/07/12	80.3	16.04	16	16.27	15.97	64.3	23,627	0.27%
2021/07/09	3	16.38	5	16.36	16.37	-2	23,058	-0.01%
2021/07/08	4	16.51	2	16.67	16.51	2	23,256	0.01%
2021/07/07	26.1	16.33	13	16.37	16.33	13.1	23,318	0.06%
2021/07/06	7	16.79	18	16.82	16.80	-11	23,069	-0.05%
2021/07/05	79	16.93	6	16.99	16.95	73	23,188	0.31%
2021/07/02	2	17.02	16	17.06	17.13	-14	23,000	-0.06%
2021/07/01	25	16.86	14	16.87	16.86	11	23,139	0.05%
2021/06/30	39	16.95	24	16.99	16.98	15	23,294	0.06%
2021/06/29	3	16.76	0	0.00	16.81	3	23,402	0.01%
2021/06/28	7	16.56	8	16.52	16.58	-1	23,536	0.00%
2021/06/25	15	16.34	0	0.00	16.34	15	23,726	0.06%
2021/06/24	8	16.32	0	0.00	16.32	8	24,042	0.03%
2021/06/23	3	16.38	0	0.00	16.36	3	24,336	0.01%
2021/06/22	5	16.35	4	16.33	16.34	1	24,478	0.00%
2021/06/21	2	16.15	3	16.23	16.19	-1	24,686	0.00%
2021/06/18	2	16.12	3	16.17	16.20	-1	24,922	0.00%
2021/06/17	12	15.96	0	0.00	15.94	12	25,037	0.05%
2021/06/16	1	16.02	5	16.19	16.01	-4	25,399	-0.02%
2021/06/15	6	16.09	40	16.03	16.12	-34	25,698	-0.13%
2021/06/09	16	15.58	1	15.60	15.59	15	26,724	0.06%
2021/06/07	7	15.86	6	15.87	15.78	1	27,546	0.00%
2021/06/04	10	15.76	6	15.75	15.78	4	27,823	0.01%
2021/06/03	0	0.00	2	15.64	15.64	-2	28,237	-0.01%
2021/06/02	0	0.00	2	15.63	15.57	-2	28,868	-0.01%
2021/06/01	1	15.44	2.3	15.57	15.58	-1.3	29,479	0.00%
2021/05/31	6	15.51	2	15.44	15.45	4	30,091	0.01%
2021/05/28	4	15.43	4	15.41	15.45	0	30,633	0.00%
2021/05/27	2	15.50	5	15.50	15.48	-3	31,490	-0.01%
2021/05/26	5	15.55	1	15.52	15.51	4	32,429	0.01%
2021/05/25	0	0.00	2	15.49	15.51	-2	33,424	-0.01%
2021/05/24	2	15.45	19	15.37	15.43	-17	34,450	-0.05%
2021/05/21	1	15.32	0	0.00	15.37	1	35,572	0.00%
2021/05/20	5	15.10	0	0.00	15.11	5	36,705	0.01%
2021/05/19	6	15.13	0	0.00	15.10	6	38,054	0.02%
2021/05/18	4	15.15	4	15.15	15.14	0	39,554	0.00%
2021/05/17	12.1	15.09	6	15.10	15.08	6.1	41,069	0.01%
2021/05/14	2	15.25	30	15.25	15.24	-28	42,480	-0.07%
2021/05/13	25	15.26	3	15.13	15.26	22	44,424	0.05%
2021/05/12	13	15.20	4	15.19	15.15	9	46,373	0.02%
2021/05/11	6	15.37	5	15.37	15.38	1	47,834	0.00%
2021/05/10	4	15.49	34	15.49	15.50	-30	50,017	-0.06%
2021/05/07	9	15.61	0	0.00	15.57	9	52,920	0.02%
2021/05/06	1	15.67	2	15.71	15.68	-1	55,981	0.00%
2021/05/05	2	15.51	5	15.51	15.57	-3	59,247	-0.01%
2021/05/04	6.7	15.48	0	0.00	15.40	6.7	63,631	0.01%
2021/05/03	5.3	15.37	3	15.52	15.52	2.3	67,693	0.00%
2021/04/29	26	15.38	0	0.00	15.35	26	70,822	0.04%
2021/04/28	23.3	15.51	0	0.00	15.50	23.3	74,738	0.03%
2021/04/27	11.1	15.66	4	15.61	15.60	7.1	79,267	0.01%
2021/04/26	55	15.82	25	15.85	15.85	30	85,029	0.04%
2021/04/23	28	15.76	0	0.00	15.73	28	91,362	0.03%
2021/04/22	39.1	16.21	1	16.02	16.02	38.1	100,844	0.04%
2021/04/21	52.1	16.30	0	0.00	16.26	52.1	115,846	0.04%
2021/04/20	64.1	17.07	24	16.91	16.85	40.1	150,211	0.03%
2021/04/19	167.1	16.53	55	17.04	17.91	112.1	193,276	0.06%	大買/鉅額交易