新纖 (1409)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	16.85	0	0.00	16.85	0.2	4,786	0.00%
2024/05/15	1	16.65	0	0.00	16.60	1	4,729	0.02%
2024/05/09	5	17.15	10.5	16.93	16.80	-5.5	4,552	-0.12%
2024/05/08	0	16.95	0	0.00	17.00	0	4,512	0.00%
2024/05/02	0	0.00	1	17.35	17.20	-1	4,300	-0.02%
2024/04/30	0	0.00	31	17.10	17.10	-31	4,192	-0.74%
2024/04/29	51	17.14	20	17.25	17.25	31	4,138	0.75%
2024/04/24	1	16.65	0	0.00	16.65	1	3,849	0.03%
2024/04/23	1	16.60	1	16.55	16.65	0	3,872	0.00%
2024/04/22	2	16.60	4	16.50	16.55	-2	3,837	-0.05%
2024/04/19	1	16.10	0.2	16.45	16.20	0.8	3,718	0.02%
2024/04/18	0	0.00	4	16.40	16.40	-4	3,646	-0.11%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/16	2	15.88	0	0.00	15.90	2	3,557	0.06%
2024/04/12	0	0.00	0.2	16.30	16.25	-0.2	3,503	-0.01%
2024/04/11	0.1	16.40	0	0.00	16.25	0.1	3,483	0.00%
2024/04/10	0	0.00	4.1	16.20	16.15	-4.1	3,444	-0.12%
2024/04/01	0.2	15.80	1	15.75	15.80	-0.8	3,386	-0.02%
2024/03/29	0	0.00	24	15.65	15.60	-24	3,410	-0.70%
2024/03/27	1	15.70	0	0.00	15.70	1	3,423	0.03%
2024/03/26	4	15.80	0.3	15.65	15.55	3.8	3,427	0.11%
2024/03/22	0	0.00	40	15.75	15.80	-40	3,407	-1.17%
2024/03/20	0	0.00	8	15.79	15.75	-8	3,409	-0.23%
2024/03/18	2	16.05	0.1	16.00	16.05	1.9	3,379	0.06%
2024/03/13	4	16.00	2	15.95	15.95	2	3,322	0.06%
2024/03/12	0	0.00	0	16.25	16.20	0	3,253	0.00%
2024/03/11	0	0.00	100	16.15	16.20	-100	3,237	-3.09%
2024/03/07	89	16.66	0	0.00	16.35	89	3,141	2.83%
2024/03/06	5	16.65	25	16.95	16.95	-20	2,991	-0.67%
2024/03/05	145	16.32	29	16.80	16.85	116	2,742	4.23%	大買/鉅額交易
2024/02/23	3	15.70	0	0.00	15.55	3	1,645	0.18%
2024/02/22	0	15.75	0	0.00	15.75	0	1,664	0.00%
2024/02/21	0	15.80	0	0.00	15.60	0	1,658	0.00%
2024/02/20	0	0.00	2	15.75	15.75	-2	1,642	-0.12%
2024/02/19	0	0.00	2	15.88	15.75	-2	1,591	-0.13%
2024/02/15	0	0.00	5	14.85	15.00	-5	1,470	-0.34%
2024/02/05	0.1	15.00	0	0.00	15.00	0.1	1,466	0.01%
2024/02/02	0.1	15.15	0	0.00	15.10	0.1	1,458	0.00%
2024/01/31	0	0.00	1	15.00	15.00	-1	1,465	-0.07%
2024/01/18	1.1	14.80	0	0.00	14.75	1.1	1,492	0.07%
2024/01/17	0.2	14.98	0	0.00	14.80	0.2	1,470	0.01%
2024/01/16	3.1	15.15	0	0.00	15.15	3.1	1,404	0.22%
2024/01/08	0	0.00	1	15.65	15.65	-1	1,368	-0.07%
2024/01/05	0	0.00	2	15.65	15.65	-2	1,359	-0.15%
2024/01/04	5	15.62	0	0.00	15.60	5	1,345	0.37%
2023/12/28	0	0.00	8.4	15.46	15.55	-8.4	1,342	-0.62%
2023/12/26	1	15.35	0	0.00	15.40	1	1,370	0.07%
2023/12/25	2.2	15.45	0	0.00	15.40	2.2	1,351	0.16%
2023/12/22	0.1	15.60	1	15.55	15.50	-0.9	1,359	-0.07%
2023/12/21	1	15.65	0	0.00	15.65	1	1,347	0.07%
2023/12/20	2	15.60	0	0.00	15.75	2	1,342	0.15%
2023/12/19	0.1	15.55	1	15.55	15.50	-0.9	1,335	-0.07%
2023/12/18	0.1	15.73	0	0.00	15.65	0.1	1,426	0.01%
2023/12/15	6	15.65	1	15.70	15.70	5	1,421	0.35%
2023/12/14	0	0.00	8	15.46	15.50	-8	1,395	-0.57%
2023/12/11	3	15.40	0	0.00	15.40	3	1,413	0.21%
2023/12/08	0	0.00	1	15.40	15.40	-1	1,408	-0.07%
2023/12/06	1	15.55	0	0.00	15.55	1	1,405	0.07%
2023/12/04	4	15.75	0	0.00	15.70	4	1,405	0.28%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/24	1	15.65	0.1	15.60	15.60	0.9	1,628	0.06%
2023/11/22	3	15.60	1	15.60	15.60	2	1,685	0.12%
2023/11/21	0	0.00	3	15.58	15.60	-3	1,701	-0.18%
2023/11/20	0	0.00	2	15.45	15.40	-2	1,690	-0.12%
2023/11/14	2	15.05	0	0.00	15.05	2	1,692	0.12%
2023/11/06	0	0.00	1	15.35	15.35	-1	1,793	-0.06%
2023/11/03	1	15.10	0	0.00	15.25	1	1,790	0.06%
2023/10/31	1	15.05	0	0.00	15.05	1	1,751	0.06%
2023/10/30	1	15.20	0	0.00	15.15	1	1,759	0.06%
2023/10/20	1	15.20	5	15.21	15.35	-4	1,812	-0.22%
2023/10/17	0	0.00	1	15.60	15.55	-1	1,832	-0.05%
2023/10/05	2	15.35	0	0.00	15.35	2	1,870	0.11%
2023/10/04	1	15.25	1	15.35	15.35	0	1,877	0.00%
2023/10/03	0	0.00	2	15.48	15.50	-2	1,878	-0.11%
2023/10/02	2	15.25	0	0.00	15.30	2	1,838	0.11%
2023/09/28	0	0.00	2	15.15	15.30	-2	1,848	-0.11%
2023/09/27	0	0.00	3	15.10	15.10	-3	1,837	-0.16%
2023/09/26	0	0.00	2	15.25	15.20	-2	1,825	-0.11%
2023/09/25	6	15.34	0	0.00	15.40	6	1,826	0.33%
2023/09/22	0	0.00	1	15.35	15.30	-1	1,835	-0.05%
2023/09/21	3	15.68	3	15.63	15.40	0	1,827	0.00%
2023/09/19	0	0.00	1	15.40	15.40	-1	1,722	-0.06%
2023/09/12	1	15.05	2	15.00	15.05	-1	1,903	-0.05%
2023/09/11	0	0.00	1	15.05	15.05	-1	1,948	-0.05%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/09/04	1	15.55	4	15.50	15.55	-3	1,947	-0.15%
2023/08/31	0	0.00	4	15.65	15.65	-4	1,939	-0.21%
2023/08/30	0	0.00	1	16.55	16.55	-1	1,893	-0.05%
2023/08/21	0	0.00	10	16.35	16.40	-10	1,797	-0.56%
2023/08/18	1	16.40	0	0.00	16.45	1	1,782	0.06%
2023/08/16	2	16.43	1	16.55	16.40	1	1,761	0.06%
2023/08/15	1	16.75	0	0.00	16.75	1	1,735	0.06%
2023/08/07	2	17.30	2	17.25	17.25	0	1,894	0.00%
2023/08/04	0	0.00	1	17.25	17.25	-1	1,905	-0.05%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/06/30	1	17.20	0	0.00	17.20	1	2,389	0.04%
2023/06/28	0	0.00	8.1	17.15	17.15	-8.1	2,385	-0.34%
2023/06/27	8	17.16	0	0.00	17.15	8	2,385	0.34%
2023/06/14	1	17.10	0	0.00	17.15	1	2,189	0.05%
2023/06/08	0.1	17.50	0	0.00	17.40	0.1	2,237	0.00%
2023/06/05	0	0.00	1	17.50	17.50	-1	2,285	-0.04%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/19	1	17.00	0	0.00	17.15	1	2,297	0.04%
2023/05/17	1	17.00	1	17.25	17.25	0	2,248	0.00%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/02	0	0.00	1	17.65	17.60	-1	2,468	-0.04%
2023/04/25	1	17.60	0	0.00	17.55	1	2,453	0.04%
2023/04/24	1	17.75	0	0.00	17.65	1	2,425	0.04%
2023/04/21	1	17.85	2	18.25	17.80	-1	2,395	-0.04%
2023/04/20	0	0.00	3	18.05	18.10	-3	2,242	-0.13%
2023/04/19	2	17.85	0	0.00	17.80	2	2,135	0.09%
2023/04/18	0	0.00	1	18.15	17.90	-1	2,104	-0.05%
2023/04/17	1	17.80	0	0.00	17.85	1	2,080	0.05%
2023/04/14	2	17.95	4	17.98	17.95	-2	2,045	-0.10%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/03/22	2	17.85	3	17.82	17.85	-1	2,522	-0.04%
2023/03/21	0	0.00	2	17.80	17.80	-2	2,532	-0.08%
2023/03/14	0	0.00	3	18.00	18.05	-3	2,515	-0.12%
2023/03/09	1	18.50	0	0.00	18.45	1	2,551	0.04%
2023/03/06	2	18.35	5	18.35	18.45	-3	2,545	-0.12%
2023/03/03	5	18.28	0	0.00	18.30	5	2,594	0.19%
2023/02/24	1	18.15	0	0.00	18.20	1	2,570	0.04%
2023/02/21	0	0.00	2	18.15	18.20	-2	2,698	-0.07%
2023/02/17	0	0.00	2	18.00	18.05	-2	2,787	-0.07%
2023/02/15	0	0.00	1	17.95	18.00	-1	2,871	-0.03%
2023/02/13	1	17.90	0	0.00	17.90	1	2,866	0.03%
2023/02/09	2	18.20	0	0.00	18.20	2	2,861	0.07%
2023/02/08	0	0.00	1	18.40	18.60	-1	2,747	-0.04%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/02/06	1	18.05	0	0.00	18.15	1	2,617	0.04%
2023/02/03	0	0.00	2	18.10	18.15	-2	2,599	-0.08%
2023/02/02	4	17.98	0	0.00	18.05	4	2,569	0.16%
2023/02/01	1	18.00	0	0.00	18.00	1	2,528	0.04%
2023/01/30	0	0.00	7	17.80	17.90	-7	2,465	-0.28%
2023/01/12	0	0.00	2	17.75	17.80	-2	2,443	-0.08%
2022/12/29	1	17.45	0	0.00	17.50	1	2,509	0.04%
2022/12/26	0	0.00	2	17.80	17.85	-2	2,520	-0.08%
2022/12/21	10	17.90	1	18.05	17.90	9	2,535	0.35%
2022/12/20	1	17.65	1	17.65	17.95	0	2,451	0.00%
2022/12/19	20	18.10	17	18.02	18.00	3	2,392	0.13%
2022/12/16	0	0.00	2	17.43	17.70	-2	2,122	-0.09%
2022/12/15	0	0.00	1	17.25	17.25	-1	2,064	-0.05%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/12	1	17.15	3	17.00	17.10	-2	2,062	-0.10%
2022/12/09	0	0.00	1	17.60	17.60	-1	2,010	-0.05%
2022/12/08	1	17.50	0	0.00	17.55	1	2,018	0.05%
2022/12/06	0	0.00	5	17.75	17.50	-5	2,022	-0.25%
2022/12/05	2	17.78	0	0.00	17.75	2	2,015	0.10%
2022/12/02	3	17.73	1	17.75	17.75	2	1,999	0.10%
2022/12/01	2	17.90	1	18.05	17.90	1	1,992	0.05%
2022/11/30	4	17.76	0	0.00	17.75	4	1,901	0.21%
2022/11/28	2	17.38	1	17.50	17.50	1	1,871	0.05%
2022/11/25	11	17.71	9	17.78	17.55	2	1,888	0.11%
2022/11/24	1	17.50	0	0.00	17.50	1	1,825	0.05%
2022/11/23	2	17.40	2	17.40	17.45	0	1,926	0.00%
2022/11/22	2	17.35	0	0.00	17.40	2	2,027	0.10%
2022/11/21	1	17.85	0	0.00	17.55	1	2,061	0.05%
2022/11/17	4	17.24	1	17.20	17.30	3	2,085	0.14%
2022/11/16	3	17.33	0	0.00	17.15	3	2,093	0.14%
2022/11/15	3	17.25	3	17.32	17.35	0	2,061	0.00%
2022/11/14	0	0.00	5	17.20	17.35	-5	1,994	-0.25%
2022/11/11	5	16.80	2	17.00	16.80	3	1,925	0.16%
2022/11/10	3	16.75	0	0.00	16.75	3	1,926	0.16%
2022/11/09	3	16.85	5	16.87	16.85	-2	1,946	-0.10%
2022/11/08	6	16.98	4	16.94	16.80	2	1,961	0.10%
2022/11/07	2	16.45	0	0.00	16.50	2	1,965	0.10%
2022/11/03	2	16.10	0	0.00	16.15	2	2,008	0.10%
2022/10/28	0	0.00	1	15.95	15.95	-1	2,054	-0.05%
2022/10/27	0	0.00	1	16.00	16.05	-1	2,067	-0.05%
2022/10/19	1	16.10	0	0.00	15.90	1	2,065	0.05%
2022/10/18	0	0.00	2	15.80	16.00	-2	2,057	-0.10%
2022/10/17	1	15.45	0	0.00	15.60	1	2,049	0.05%
2022/10/14	1	15.90	0	0.00	15.90	1	2,034	0.05%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/04	0	0.00	2	16.78	16.80	-2	2,025	-0.10%
2022/10/03	5	16.55	0	0.00	16.55	5	2,004	0.25%
2022/09/30	0	0.00	1	16.70	16.65	-1	2,010	-0.05%
2022/09/28	3	16.40	0	0.00	16.10	3	2,020	0.15%
2022/09/26	1	16.75	9	16.70	16.60	-8	2,001	-0.40%
2022/09/23	1	17.05	0	0.00	17.10	1	2,014	0.05%
2022/09/20	1	17.20	0	0.00	17.25	1	2,021	0.05%
2022/09/15	2	17.55	2	17.75	17.70	0	2,024	0.00%
2022/09/14	2	17.50	0	0.00	17.55	2	2,042	0.10%
2022/09/12	0	0.00	2	17.50	17.70	-2	2,087	-0.10%
2022/09/08	1	17.25	0	0.00	17.30	1	2,098	0.05%
2022/09/07	2	17.05	0	0.00	17.05	2	2,107	0.09%
2022/09/05	0	0.00	5	17.45	17.45	-5	2,095	-0.24%
2022/09/01	3	17.85	0	0.00	17.80	3	2,062	0.15%
2022/08/30	3	18.03	2	18.03	18.00	1	2,008	0.05%
2022/08/29	2	19.33	10	19.30	19.30	-8	1,895	-0.42%
2022/08/26	8	19.62	0	0.00	19.60	8	1,794	0.45%
2022/08/25	1	19.75	1	19.75	19.70	0	1,748	0.00%
2022/08/24	2	19.65	1	19.70	19.75	1	1,706	0.06%
2022/08/17	1	19.15	0	0.00	19.05	1	1,765	0.06%
2022/08/15	2	19.30	0	0.00	19.30	2	1,743	0.11%
2022/08/12	0	0.00	3	19.25	19.30	-3	1,735	-0.17%
2022/08/11	6	18.92	3	19.03	19.05	3	1,699	0.18%
2022/08/10	20	18.70	1	18.75	18.70	19	1,678	1.13%
2022/08/09	1	18.60	3	18.50	18.55	-2	1,672	-0.12%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/08/04	2	18.00	1	18.05	18.00	1	1,729	0.06%
2022/08/02	0	0.00	3	18.20	18.15	-3	1,769	-0.17%
2022/08/01	2	18.30	0	0.00	18.35	2	1,821	0.11%
2022/07/29	0	0.00	1	18.15	18.15	-1	1,841	-0.05%
2022/07/26	0	0.00	2	18.15	18.10	-2	1,902	-0.11%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/21	6	18.02	0	0.00	18.00	6	1,987	0.30%
2022/07/20	0	0.00	3	18.07	18.00	-3	2,002	-0.15%
2022/07/19	3	17.90	0	0.00	17.90	3	2,036	0.15%
2022/07/12	0	0.00	1	17.40	17.10	-1	2,155	-0.05%
2022/07/08	1	17.85	0	0.00	17.70	1	2,232	0.04%
2022/07/07	1	17.50	1	17.70	17.70	0	2,418	0.00%
2022/07/06	0	0.00	1	17.80	17.60	-1	2,497	-0.04%
2022/07/05	1	17.90	0	0.00	18.05	1	2,603	0.04%
2022/07/01	0	0.00	2	17.80	17.80	-2	2,644	-0.08%
2022/06/30	0	0.00	1	18.35	18.15	-1	2,625	-0.04%
2022/06/29	0	0.00	1	18.55	18.55	-1	2,608	-0.04%
2022/06/28	0.1	18.70	1	18.70	18.70	-0.9	2,618	-0.03%
2022/06/27	3	18.80	0	0.00	18.80	3	2,637	0.11%
2022/06/24	4	18.63	0	0.00	18.60	4	2,659	0.15%
2022/06/23	0	0.00	1	18.60	18.50	-1	2,700	-0.04%
2022/06/22	4	18.63	2	18.58	18.50	2	2,732	0.07%
2022/06/21	1	18.65	0	0.00	18.80	1	2,727	0.04%
2022/06/20	0	0.00	3	18.60	18.50	-3	2,741	-0.11%
2022/06/17	0	0.00	2	19.00	18.85	-2	2,727	-0.07%
2022/06/16	0	0.00	5	19.28	19.05	-5	2,739	-0.18%
2022/06/15	3	19.30	2	19.15	19.30	1	2,783	0.04%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/06/13	0	0.00	1	19.20	19.20	-1	2,954	-0.03%
2022/06/10	5	19.50	2	19.45	19.50	3	3,009	0.10%
2022/06/09	3	19.55	0	0.00	19.55	3	3,086	0.10%
2022/06/08	0	0.00	1	19.50	19.55	-1	3,109	-0.03%
2022/06/07	4	19.45	1	19.45	19.40	3	3,142	0.10%
2022/06/06	4	19.45	0	0.00	19.40	4	3,185	0.13%
2022/06/02	1	19.55	0	0.00	19.55	1	3,246	0.03%
2022/06/01	3	19.57	0	0.00	19.55	3	3,334	0.09%
2022/05/31	1	19.50	3	19.53	19.35	-2	3,359	-0.06%
2022/05/30	1	19.15	20	19.25	19.30	-19	3,323	-0.57%
2022/05/27	1	19.20	1	19.30	19.15	0	3,324	0.00%
2022/05/26	20	19.25	13	19.45	19.25	7	3,415	0.20%
2022/05/25	2	18.95	0	0.00	18.85	2	3,412	0.06%
2022/05/24	10	19.00	1	18.85	18.80	9	3,527	0.26%
2022/05/23	0	0.00	4	18.95	19.00	-4	3,667	-0.11%
2022/05/19	0	0.00	4	18.80	19.00	-4	3,773	-0.11%
2022/05/18	2	19.00	0	0.00	19.15	2	3,826	0.05%
2022/05/17	7	18.99	2	19.00	19.00	5	3,895	0.13%
2022/05/13	1	18.65	0	0.00	18.70	1	3,918	0.03%
2022/05/12	0	0.00	0.1	19.00	18.45	-0.1	3,915	0.00%
2022/05/11	2	19.10	0	0.00	19.00	2	3,861	0.05%
2022/05/09	0	0.00	1	19.50	19.20	-1	3,866	-0.03%
2022/05/06	1	19.60	2	19.58	19.65	-1	3,814	-0.03%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/05/03	2	19.58	1	19.40	19.55	1	3,873	0.03%
2022/04/27	0	0.00	5	19.55	19.50	-5	3,880	-0.13%
2022/04/26	1	19.90	0	0.00	19.90	1	3,853	0.03%
2022/04/25	2	19.95	3	19.90	19.85	-1	3,833	-0.03%
2022/04/22	3	20.25	4	20.20	20.25	-1	3,790	-0.03%
2022/04/21	2	20.40	0	0.00	20.25	2	3,781	0.05%
2022/04/20	3	20.20	0	0.00	20.25	3	3,757	0.08%
2022/04/18	0	0.00	2	20.05	20.05	-2	3,788	-0.05%
2022/04/15	0	0.00	1	20.30	20.20	-1	3,754	-0.03%
2022/04/14	1	20.45	1	20.50	20.35	0	3,759	0.00%
2022/04/13	10	20.35	12	20.57	20.60	-2	3,708	-0.05%
2022/04/12	1	20.25	1	20.15	20.25	0	3,532	0.00%
2022/04/11	7	20.69	5	20.85	20.70	2	3,462	0.06%
2022/04/08	0	0.00	1	20.40	20.55	-1	3,360	-0.03%
2022/04/07	0	0.00	2	20.65	20.35	-2	3,380	-0.06%
2022/04/06	1	20.75	0	0.00	20.75	1	3,368	0.03%
2022/03/31	1	20.90	0	0.00	20.95	1	3,380	0.03%
2022/03/30	0	0.00	0	20.90	20.80	0	3,382	0.00%
2022/03/29	0	0.00	3	20.78	20.75	-3	3,384	-0.09%
2022/03/28	5	21.00	5	20.80	20.95	0	3,415	0.00%
2022/03/25	1	21.15	0	0.00	21.20	1	3,394	0.03%
2022/03/24	0	0.00	4	21.30	21.35	-4	3,387	-0.12%
2022/03/23	0	0.00	5.1	21.30	21.30	-5.1	3,465	-0.15%
2022/03/22	8	21.23	7	21.17	21.20	1	3,468	0.03%
2022/03/21	1	21.35	1	21.35	21.30	0	3,457	0.00%
2022/03/18	1	21.20	1	21.25	21.20	0	3,440	0.00%
2022/03/17	7	21.11	0	0.00	21.10	7	3,433	0.20%
2022/03/16	1	20.75	2	20.80	20.75	-1	3,332	-0.03%
2022/03/15	10	21.00	1	20.85	20.75	9	3,336	0.27%
2022/03/10	0	0.00	2	20.45	20.45	-2	3,253	-0.06%
2022/03/09	0	0.00	2	20.25	20.25	-2	3,234	-0.06%
2022/03/08	2	19.90	1	20.15	19.90	1	3,223	0.03%
2022/03/07	1	20.45	3	20.43	20.40	-2	3,175	-0.06%
2022/03/04	1	20.90	4	20.80	20.80	-3	3,123	-0.10%
2022/03/03	0	0.00	2	21.00	20.95	-2	3,136	-0.06%
2022/03/02	3	20.90	0	0.00	20.95	3	3,153	0.10%
2022/03/01	2	20.93	1	21.00	20.85	1	3,114	0.03%
2022/02/24	0	0.00	4	20.63	20.30	-4	2,994	-0.13%
2022/02/23	0	20.75	6	20.52	20.75	-6	2,950	-0.20%
2022/02/22	0	0.00	5	20.20	20.15	-5	2,846	-0.18%
2022/02/21	2.1	20.45	12	20.27	20.40	-10	2,875	-0.35%
2022/02/18	1	20.00	5	20.20	20.15	-4	2,843	-0.14%
2022/02/17	1	20.05	1	20.05	20.05	0	2,839	0.00%
2022/02/16	4	19.79	3.2	19.94	19.80	0.8	2,821	0.03%
2022/02/15	3	19.75	4	19.68	19.75	-1	2,876	-0.03%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/02/09	0	0.00	2	19.60	19.80	-2	3,189	-0.06%
2022/02/07	1	19.55	0	0.00	19.55	1	3,284	0.03%
2022/01/26	4	19.21	2	19.15	19.20	2	3,284	0.06%
2022/01/24	1	18.90	0	0.00	19.05	1	3,287	0.03%
2022/01/20	1	19.45	0	0.00	19.55	1	3,258	0.03%
2022/01/19	1	19.55	0	0.00	19.35	1	3,255	0.03%
2022/01/18	0	0.00	2	19.45	19.35	-2	3,235	-0.06%
2022/01/13	2	19.65	5	19.50	19.70	-3	3,300	-0.09%
2022/01/11	0	0.00	1	19.65	19.65	-1	3,297	-0.03%
2022/01/07	0	0.00	1	20.10	19.80	-1	3,344	-0.03%
2022/01/04	1	19.95	0	0.00	20.00	1	3,444	0.03%
2022/01/03	0	0.00	1	20.05	20.10	-1	3,485	-0.03%
2021/12/30	2	20.15	0	0.00	20.20	2	3,502	0.06%
2021/12/24	0	0.00	1	20.10	20.05	-1	4,101	-0.02%
2021/12/23	15	20.05	0	0.00	20.10	15	5,067	0.30%
2021/12/13	0	0.00	1	19.90	19.95	-1	5,817	-0.02%
2021/12/09	0	0.00	1	20.00	19.90	-1	5,922	-0.02%
2021/12/01	0	0.00	0	19.60	19.65	0	5,975	0.00%
2021/11/23	0	0.00	4	20.10	19.95	-4	6,379	-0.06%
2021/11/22	0	0.00	3	20.10	20.10	-3	6,618	-0.05%
2021/11/19	5	19.95	1	20.05	20.00	4	6,596	0.06%
2021/11/18	0	0.00	1	20.10	20.10	-1	6,637	-0.02%
2021/11/17	0.1	19.80	0.1	19.75	19.80	-0.1	6,603	0.00%
2021/11/16	0	0.00	3	20.00	19.85	-3	6,617	-0.05%
2021/11/12	2	20.25	6	20.08	20.10	-4	6,680	-0.06%
2021/11/11	0	0.00	18	20.10	20.10	-18	6,669	-0.27%
2021/11/10	3	20.05	5	19.75	19.60	-2	6,616	-0.03%
2021/11/09	5	19.61	3	19.70	19.55	2	6,522	0.03%
2021/11/08	3	19.60	3	19.30	19.60	0	6,489	0.00%
2021/11/05	3	19.40	3	19.35	19.40	0	6,501	0.00%
2021/11/04	3	19.40	2	19.35	19.35	1	6,513	0.02%
2021/11/02	0	0.00	1	19.00	18.75	-1	6,446	-0.02%
2021/11/01	3	18.80	3	18.85	18.85	0	6,503	0.00%
2021/10/29	4	18.80	2	18.85	18.85	2	6,518	0.03%
2021/10/28	0	0.00	5	18.85	18.85	-5	6,514	-0.08%
2021/10/27	2	18.90	2	18.90	18.90	0	6,571	0.00%
2021/10/26	7	18.99	0	0.00	18.95	7	6,620	0.11%
2021/10/25	1	18.95	0	0.00	19.10	1	6,650	0.02%
2021/10/18	5	19.07	1	19.10	19.15	4	6,980	0.06%
2021/10/14	7	18.42	2	18.58	18.50	5	7,176	0.07%
2021/10/13	0	0.00	9	18.73	18.55	-9	7,282	-0.12%
2021/10/12	1	18.70	0	0.00	18.70	1	7,397	0.01%
2021/10/08	3	19.20	3	19.60	19.20	0	7,457	0.00%
2021/10/07	0	0.00	4	19.49	19.45	-4	7,592	-0.05%
2021/10/06	5	19.53	4	19.60	19.25	1	7,981	0.01%
2021/10/04	3	19.00	6	19.02	18.90	-3	8,106	-0.04%
2021/10/01	26	19.66	15	19.63	19.30	11	8,253	0.13%
2021/09/30	34	21.27	22	21.05	20.50	12	8,104	0.15%
2021/09/29	5	20.40	4	20.60	20.25	1	7,484	0.01%
2021/09/28	2	20.40	1	20.30	20.30	1	7,615	0.01%
2021/09/27	3	20.28	0	0.00	20.35	3	8,462	0.04%
2021/09/23	10	19.84	5	19.95	19.85	5	9,351	0.05%
2021/09/17	1	19.95	0	0.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	2	20.38	20.35	-2	9,741	-0.02%
2021/09/14	0	0.00	1	19.70	19.65	-1	9,736	-0.01%
2021/09/13	0	0.00	3	19.65	19.70	-3	10,093	-0.03%
2021/09/08	3	19.00	11	19.05	18.95	-8	10,445	-0.08%
2021/09/07	0	0.00	1	19.20	19.20	-1	10,525	-0.01%
2021/09/06	4	19.18	0	0.00	19.15	4	10,679	0.04%
2021/09/03	0	0.00	13	19.50	19.60	-13	10,725	-0.12%
2021/09/02	5	19.54	0	0.00	19.45	5	10,945	0.05%
2021/09/01	1	19.75	0	0.00	19.70	1	11,094	0.01%
2021/08/31	2	19.40	0	0.00	19.75	2	11,122	0.02%
2021/08/30	10	20.85	2	20.75	20.80	8	11,299	0.07%
2021/08/26	11	20.60	2	20.73	20.75	9	12,568	0.07%
2021/08/25	0	0.00	1	20.35	20.35	-1	13,259	-0.01%
2021/08/24	1	20.05	1	19.95	20.30	0	13,516	0.00%
2021/08/20	2	19.40	3	19.40	19.35	-1	14,133	-0.01%
2021/08/19	1	19.65	2	19.60	19.50	-1	14,383	-0.01%
2021/08/18	0	0.00	2	19.85	19.85	-2	14,777	-0.01%
2021/08/17	0	0.00	4	19.70	19.50	-4	15,488	-0.03%
2021/08/16	5	19.89	2	19.83	19.70	3	16,351	0.02%
2021/08/13	1	20.25	1	20.35	20.20	0	16,880	0.00%
2021/08/12	1	20.25	5	20.32	20.30	-4	17,277	-0.02%
2021/08/11	3	20.35	2	20.48	20.20	1	17,693	0.01%
2021/08/10	0	0.00	1	20.20	20.25	-1	18,064	-0.01%
2021/08/09	0	0.00	3	20.50	20.35	-3	18,620	-0.02%
2021/08/06	1	20.70	0	0.00	20.65	1	19,144	0.01%
2021/08/05	0	0.00	1	20.60	20.80	-1	20,008	0.00%
2021/08/04	1	20.65	0	0.00	20.65	1	20,745	0.00%
2021/08/03	0	20.50	0	0.00	20.45	0	22,702	0.00%
2021/08/02	6	20.53	1	20.25	20.55	5	23,601	0.02%
2021/07/30	1	20.55	1	20.55	20.55	0	24,254	0.00%
2021/07/28	0	0.00	2	20.18	20.15	-2	25,653	-0.01%
2021/07/27	2	20.40	2	20.40	20.25	0	27,398	0.00%
2021/07/26	1	20.65	2	20.55	20.60	-1	28,891	0.00%
2021/07/23	1	20.70	2	20.78	20.80	-1	30,294	0.00%
2021/07/21	3	20.28	20	20.30	20.10	-17	32,822	-0.05%
2021/07/20	1	20.95	1	20.85	20.85	0	33,061	0.00%
2021/07/19	0	0.00	15	21.25	21.30	-15	33,432	-0.04%
2021/07/16	2	21.20	2	21.28	21.15	0	34,498	0.00%
2021/07/15	1	21.05	1	21.30	21.50	0	35,170	0.00%
2021/07/14	0	0.00	8	20.63	20.95	-8	35,526	-0.02%
2021/07/13	14	21.41	12	21.53	21.10	2	36,397	0.01%
2021/07/12	4	22.10	10	22.23	22.05	-6	36,710	-0.02%
2021/07/09	6	22.25	2	22.18	22.10	4	37,003	0.01%
2021/07/08	2	22.30	3	22.33	22.50	-1	37,392	0.00%
2021/07/07	4	22.10	0	0.00	22.00	4	37,980	0.01%
2021/07/06	4	22.30	7	22.29	22.40	-3	38,306	-0.01%
2021/07/05	3	21.97	75	21.95	21.90	-72	38,314	-0.19%
2021/07/02	17	23.08	44	23.26	22.25	-27	38,790	-0.07%
2021/07/01	87	22.63	14.1	22.85	22.35	72.9	38,253	0.19%
2021/06/30	3	22.15	20.1	22.54	22.75	-17.1	38,511	-0.04%
2021/06/29	6	22.03	5	22.34	21.90	1	38,313	0.00%
2021/06/28	5	22.35	6	22.35	22.50	-1	38,452	0.00%
2021/06/25	13	22.09	6	21.95	21.95	7	38,652	0.02%
2021/06/24	15	22.23	7	22.13	22.05	8	40,257	0.02%
2021/06/23	1	21.70	0	0.00	21.70	1	41,912	0.00%
2021/06/22	22	22.19	27	22.10	21.90	-5	42,511	-0.01%
2021/06/21	3	20.82	0	0.00	20.90	3	42,477	0.01%
2021/06/18	3	21.50	0	0.00	21.20	3	42,368	0.01%
2021/06/17	0	0.00	2	21.70	21.75	-2	42,337	0.00%
2021/06/16	12	21.15	0	0.00	21.15	12	42,294	0.03%
2021/06/15	2	21.20	0	0.00	21.35	2	42,246	0.00%
2021/06/11	1	21.60	0	0.00	21.55	1	42,199	0.00%
2021/06/10	1	21.00	5	21.00	21.75	-4	42,189	-0.01%
2021/06/09	3	22.07	7	21.82	21.75	-4	42,060	-0.01%
2021/06/08	2	22.40	5	22.52	22.25	-3	41,976	-0.01%
2021/06/07	22	22.64	20	22.53	22.30	2	42,064	0.00%
2021/06/04	5	22.99	5	22.76	22.70	0	41,858	0.00%
2021/06/03	126	23.15	180	23.31	23.30	-54	41,603	-0.13%	大買/大賣/
2021/06/02	69	23.03	17	22.60	22.70	52	40,838	0.13%
2021/06/01	9	21.62	7	21.73	21.95	2	39,963	0.01%
2021/05/31	32	21.50	15	21.45	21.55	17	39,806	0.04%
2021/05/28	8	21.43	12	21.48	21.50	-4	39,497	-0.01%
2021/05/27	6	21.30	8	21.11	21.05	-2	39,361	-0.01%
2021/05/26	19	21.28	15	21.22	21.25	4	39,667	0.01%
2021/05/25	20	21.15	10	21.38	20.80	10	39,447	0.03%
2021/05/24	85	21.75	64	21.87	21.35	21	38,783	0.05%
2021/05/21	19	20.64	14	20.83	20.80	5	37,985	0.01%
2021/05/20	19	19.87	102	20.14	19.85	-83	37,433	-0.22%	大賣/
2021/05/19	84	19.89	10	19.99	20.00	74	37,207	0.20%
2021/05/18	27	19.18	55	19.41	19.55	-28	36,895	-0.08%
2021/05/17	6	17.38	37	17.87	17.80	-31	36,558	-0.08%
2021/05/14	14	19.24	5.2	18.68	19.15	8.9	36,021	0.02%
2021/05/13	30.2	19.22	92.2	19.21	19.15	-62	35,482	-0.17%
2021/05/12	36.2	22.30	3	22.27	21.15	33.2	34,630	0.10%
2021/05/11	198	24.48	112	24.85	23.50	86	33,872	0.25%	大買/大賣/
2021/05/10	31	24.06	94	24.03	24.20	-63	31,941	-0.20%
2021/05/07	24	22.77	11	22.12	22.60	13	31,098	0.04%
2021/05/06	4	23.79	16	23.52	23.35	-12	30,433	-0.04%
2021/05/05	11	23.35	73.1	23.12	22.90	-62.1	29,770	-0.21%
2021/05/04	96	24.74	21	24.54	22.65	75	29,055	0.26%
2021/05/03	41.1	25.07	22	25.23	24.40	19.1	27,521	0.07%
2021/04/29	31	24.70	57	24.84	24.15	-26	26,053	-0.10%
2021/04/28	70	23.24	74	23.25	24.05	-4	24,638	-0.02%
2021/04/27	41	22.03	56	22.08	21.90	-15	22,993	-0.07%
2021/04/26	5	20.65	12	21.00	21.30	-7	22,129	-0.03%
2021/04/23	10	20.79	5	20.54	20.60	5	21,802	0.02%
2021/04/22	81	22.14	27	22.18	21.35	54	21,576	0.25%
2021/04/21	63	20.61	67	20.99	21.20	-4	20,463	-0.02%
2021/04/20	25	20.17	9	20.25	20.25	16	19,855	0.08%
2021/04/19	58	20.37	13	20.50	20.75	45	19,556	0.23%
2021/04/16	42	19.75	5	19.85	19.95	37	18,668	0.20%
2021/04/15	4	19.18	2	19.35	19.05	2	18,200	0.01%
2021/04/14	11	18.65	2	19.10	18.65	9	18,027	0.05%
2021/04/13	34	19.38	17	19.66	19.25	17	18,434	0.09%
2021/04/12	6	18.88	41	18.66	18.85	-35	18,020	-0.19%
2021/04/09	4	18.40	2	18.40	18.30	2	17,975	0.01%
2021/04/08	8	18.77	29	18.60	18.60	-21	17,807	-0.12%
2021/04/07	8	18.19	10	18.10	18.15	-2	17,484	-0.01%
2021/04/06	57	18.10	29.9	18.24	18.30	27.1	18,037	0.15%
2021/04/01	1	17.35	9	17.36	17.55	-8	17,530	-0.05%
2021/03/31	158	17.34	36	17.28	17.50	122	18,914	0.64%	大買/鉅額交易
2021/03/30	43	17.14	8	17.05	17.30	35	19,586	0.18%
2021/03/29	84	17.59	79	17.37	17.50	5	19,155	0.03%
2021/03/26	70	16.31	63	16.55	16.75	7	17,826	0.04%
2021/03/25	48	15.28	2	15.35	15.25	46	16,265	0.28%
2021/03/24	10	14.85	3	14.82	15.05	7	15,493	0.05%
2021/03/23	0	0.00	28	14.51	14.50	-28	15,196	-0.18%
2021/03/22	9	14.56	0	0.00	14.65	9	15,187	0.06%
2021/03/19	0	14.30	8	14.35	14.45	-8	15,126	-0.05%
2021/03/18	28	14.50	0	0.00	14.50	28	15,107	0.19%
2021/03/17	1	14.60	6	14.36	14.45	-5	15,131	-0.03%
2021/03/16	0	14.70	1	14.60	14.60	-1	15,099	-0.01%
2021/03/11	4	14.65	4	14.63	14.50	0	14,972	0.00%
2021/03/09	7	14.90	0	0.00	14.85	7	14,837	0.05%
2021/03/08	2	14.50	3	14.70	14.85	-1	14,943	-0.01%
2021/03/04	5	14.52	0	0.00	14.60	5	14,986	0.03%
2021/03/02	1	14.55	0	0.00	14.35	1	14,790	0.01%
2021/02/26	1	14.60	2	14.55	14.55	-1	14,690	-0.01%
2021/02/25	6	14.19	24	14.10	14.45	-18	14,144	-0.13%
2021/02/24	2	14.05	0	0.00	13.95	2	14,135	0.01%
2021/02/23	0	0.00	16	14.01	14.15	-16	14,016	-0.11%
2021/02/22	15	13.83	0	0.00	13.80	15	13,933	0.11%
2021/02/19	0	0.00	6	13.92	13.85	-6	13,884	-0.04%
2021/02/18	26	13.56	6	13.67	13.60	20	13,724	0.15%
2021/02/17	12	13.17	18	13.27	13.40	-6	13,671	-0.04%
2021/02/05	3	13.15	10	13.10	13.00	-7	13,670	-0.05%
2021/02/04	2	13.00	2	13.10	13.05	0	13,696	0.00%
2021/02/03	6	12.98	2	13.05	13.00	4	13,866	0.03%
2021/02/02	0	0.00	3.2	12.86	12.80	-3.2	13,882	-0.02%
2021/02/01	0	0.00	20	12.60	12.70	-20	13,876	-0.14%
2021/01/27	0	0.00	1	12.90	12.80	-1	13,792	-0.01%
2021/01/26	2	13.00	0	0.00	12.90	2	13,792	0.01%
2021/01/25	10	13.22	3	13.17	13.15	7	13,762	0.05%
2021/01/22	2	12.80	2	12.85	12.80	0	13,771	0.00%
2021/01/21	2	12.65	3	12.90	12.70	-1	13,840	-0.01%
2021/01/20	20	12.60	2	12.60	12.60	18	13,875	0.13%
2021/01/19	2	13.20	12	13.13	13.20	-10	13,757	-0.07%
2021/01/15	3	13.13	0	0.00	13.05	3	13,630	0.02%
2021/01/14	2	13.50	4	13.45	13.45	-2	13,412	-0.01%
2021/01/13	11	13.60	0.8	13.55	13.60	10.2	13,345	0.08%
2021/01/12	5	13.76	12	14.02	13.60	-7	13,137	-0.05%
2021/01/11	0	0.00	5	14.19	14.25	-5	13,014	-0.04%
2021/01/08	28	13.95	22	13.86	13.90	6	13,203	0.05%
2021/01/07	1	14.95	4.5	14.39	14.40	-3.5	12,954	-0.03%
2021/01/06	37	15.17	8	14.96	14.80	29	12,700	0.23%
2021/01/05	2	16.10	10	16.30	16.30	-8	11,739	-0.07%
2021/01/04	0	0.00	2	14.50	14.85	-2	11,297	-0.02%
2020/12/31	4	14.23	0	0.00	14.25	4	10,855	0.04%
2020/12/30	0	0.00	5	14.90	14.50	-5	10,673	-0.05%
2020/12/29	11	14.97	17.1	15.20	14.90	-6.1	10,259	-0.06%
2020/12/28	14	14.21	0	0.00	14.25	14	9,424	0.15%
2020/12/25	51	14.25	47	14.44	14.35	4	9,005	0.04%
2020/12/24	18	13.90	3	13.95	14.05	15	7,387	0.20%
2020/12/23	0	0.00	2.1	12.80	12.80	-2.1	6,410	-0.03%
2020/12/22	0	0.00	3	13.40	12.70	-3	6,380	-0.05%
2020/12/21	0	0.00	9	12.62	12.85	-9	6,074	-0.15%
2020/12/16	6	12.40	0	0.00	12.50	6	5,878	0.10%
2020/12/14	2	12.35	0	0.00	12.30	2	5,833	0.03%
2020/12/10	1	12.65	10	12.55	12.45	-9	5,802	-0.16%
2020/12/07	8	12.38	1	12.40	12.50	7	5,868	0.12%
2020/12/03	21	12.45	1	12.30	12.35	20	6,096	0.33%
2020/12/02	2	12.70	0	0.00	12.50	2	6,154	0.03%
2020/12/01	1	12.45	20	12.40	12.40	-19	5,955	-0.32%
2020/11/30	1	12.35	1	12.65	12.55	0	6,175	0.00%
2020/11/27	0	0.00	24.1	12.15	12.20	-24.1	5,949	-0.41%
2020/11/26	0	0.00	0.2	12.10	12.15	-0.2	6,174	0.00%
2020/11/24	10	12.05	3	12.07	12.05	7	6,257	0.11%
2020/11/20	20	11.88	0	0.00	11.85	20	6,134	0.33%
2020/11/17	2	11.80	2	11.85	11.90	0	6,182	0.00%
2020/11/16	0	0.00	2	11.88	11.85	-2	6,308	-0.03%
2020/11/13	0	0.00	2	11.95	12.00	-2	6,511	-0.03%
2020/11/12	1	12.00	10	11.93	11.85	-9	6,701	-0.13%
2020/11/11	6	11.95	1	11.95	11.95	5	7,020	0.07%
2020/11/10	0	0.00	7.8	11.69	11.70	-7.8	6,834	-0.11%
2020/11/05	0	0.00	5	11.55	11.55	-5	6,668	-0.07%
2020/11/04	3	11.52	1	11.50	11.50	2	6,693	0.03%
2020/11/03	4	11.48	0	0.00	11.50	4	6,660	0.06%
2020/11/02	0	0.00	40	11.40	11.40	-40	6,633	-0.60%
2020/10/30	19	11.57	1	11.60	11.55	18	6,589	0.27%
2020/10/29	0	0.00	24	11.44	11.45	-24	6,309	-0.38%
2020/10/27	0	0.00	3	11.30	11.25	-3	6,220	-0.05%
2020/10/26	7	11.30	52	11.30	11.25	-45	6,181	-0.73%
2020/10/22	5	11.20	0	0.00	11.15	5	6,130	0.08%
2020/10/21	0	0.00	2	11.20	11.20	-2	6,120	-0.03%
2020/10/20	2	11.15	0	0.00	11.20	2	6,120	0.03%
2020/10/19	20	11.35	2	11.35	11.25	18	6,115	0.29%
2020/10/16	41.1	11.20	0	0.00	11.30	41.1	6,181	0.66%
2020/10/07	21	11.15	0	0.00	11.20	21	5,783	0.36%
2020/10/05	2	11.00	0	0.00	11.25	2	5,759	0.03%
2020/09/28	0	0.00	2.4	11.00	11.00	-2.4	5,674	-0.04%
2020/09/24	0	0.00	5	10.70	10.70	-5	5,688	-0.09%
2020/09/23	20	11.28	1	11.10	11.15	19	5,784	0.33%
2020/09/22	10	11.30	0	0.00	11.30	10	5,733	0.17%
2020/09/21	0	0.00	10	11.50	11.45	-10	5,697	-0.18%
2020/09/17	0	0.00	1.3	11.48	11.45	-1.3	5,627	-0.02%
2020/09/11	20	11.75	0	0.00	11.60	20	5,936	0.34%
2020/09/10	1	11.70	5	11.75	11.80	-4	6,089	-0.07%
2020/09/09	1	11.70	2	11.55	11.70	-1	6,010	-0.02%
2020/09/08	10	11.75	23	11.77	11.70	-13	6,033	-0.22%
2020/09/07	4	11.40	0	0.00	11.40	4	5,749	0.07%
2020/09/03	41	11.25	3	11.15	11.40	38	5,576	0.68%
2020/09/02	0	0.00	0.3	11.15	11.15	-0.3	5,272	-0.01%
2020/09/01	1	11.45	0	0.00	11.40	1	5,111	0.02%
2020/08/31	0	0.00	160	12.20	12.20	-160	4,981	-3.21%	大賣/鉅額交易
2020/08/26	0	0.00	8.3	12.15	12.20	-8.3	4,769	-0.17%
2020/08/25	3	12.00	1	12.10	12.10	2	4,703	0.04%
2020/08/24	0	0.00	5	12.00	11.95	-5	4,685	-0.11%
2020/08/21	3	11.92	1	11.90	11.95	2	4,663	0.04%
2020/08/20	7	11.87	0	0.00	11.85	7	4,675	0.15%
2020/08/19	1	12.35	7	12.39	12.25	-6	4,520	-0.13%
2020/08/18	10	11.90	0	0.00	12.00	10	4,317	0.23%
2020/08/17	2	12.45	30	12.15	12.35	-28	4,058	-0.69%
2020/08/14	0	0.00	20.1	11.70	11.70	-20.1	3,672	-0.55%
2020/08/13	2	11.55	20	11.60	11.55	-18	3,676	-0.49%
2020/08/12	2	11.55	0	0.00	11.55	2	3,718	0.05%
2020/08/11	4	11.55	0	0.00	11.55	4	3,733	0.11%
2020/08/10	1	11.85	1	11.55	11.55	0	3,775	0.00%
2020/08/03	7	11.69	3	11.72	11.70	4	3,952	0.10%
2020/07/29	1	11.10	30	11.10	11.10	-29	4,594	-0.63%
2020/07/28	0	0.00	0	10.95	11.00	0	4,630	0.00%
2020/07/16	0	0.00	2	11.80	11.70	-2	4,686	-0.04%
2020/07/10	0	0.00	1	11.45	11.50	-1	4,762	-0.02%
2020/07/03	32	11.70	2	11.70	11.75	30	4,750	0.63%
2020/07/02	3	11.70	2	11.48	11.70	1	4,657	0.02%
2020/07/01	0	0.00	4	11.30	11.25	-4	4,478	-0.09%
2020/06/29	0	0.00	40	11.15	11.20	-40	4,466	-0.90%
2020/06/24	21	11.38	3	11.35	11.35	18	4,446	0.40%
2020/06/23	20	11.55	13	11.48	11.55	7	4,426	0.16%
2020/06/22	20	11.82	0	0.00	11.60	20	4,373	0.46%
2020/06/19	1	11.55	1	11.55	11.70	0	4,239	0.00%
2020/06/17	0	0.00	1	11.35	11.20	-1	4,011	-0.02%
2020/06/15	0	0.00	1	10.85	10.85	-1	3,823	-0.03%
2020/06/12	1	10.65	0	0.00	10.70	1	3,755	0.03%
2020/06/03	0	0.00	1	11.15	11.10	-1	3,799	-0.03%
2020/06/02	1	10.85	0	0.00	10.95	1	3,947	0.03%
2020/05/25	1	10.95	1	11.00	11.00	0	3,975	0.00%
2020/05/14	1	10.90	6	11.05	10.90	-5	4,150	-0.12%
2020/05/13	21	11.10	0	0.00	11.10	21	4,136	0.51%
2020/05/12	6	10.90	0	0.00	11.00	6	4,143	0.14%
2020/05/11	2	11.40	6	11.35	11.30	-4	4,075	-0.10%
2020/05/07	0	0.00	2	11.80	11.85	-2	4,141	-0.05%
2020/05/06	7	12.18	81	12.36	12.05	-74	4,114	-1.80%
2020/05/05	6	11.15	0	0.00	11.85	6	3,639	0.16%
2020/05/04	0	0.00	0.2	11.00	10.95	-0.2	3,591	-0.01%
2020/04/27	5	10.60	0	0.00	10.65	5	4,191	0.12%
2020/04/24	0	0.00	1	10.20	10.25	-1	4,122	-0.02%
2020/04/14	0	0.00	25	10.26	10.30	-25	4,033	-0.62%
2020/04/09	0	0.00	1	10.25	10.25	-1	3,997	-0.03%
2020/03/25	0	0.00	5	10.00	10.05	-5	3,980	-0.13%
2020/03/20	0	0.00	2	9.23	9.45	-2	3,973	-0.05%
2020/03/19	0	0.00	3	8.77	8.77	-3	3,988	-0.08%
2020/03/16	0	0.00	4	10.30	10.05	-4	3,893	-0.10%
2020/03/12	42	11.16	1	11.20	11.20	41	3,748	1.09%
2020/03/11	0	0.00	2	11.80	11.80	-2	3,700	-0.05%
2020/03/10	2	11.65	9	11.78	11.85	-7	3,691	-0.19%
2020/03/09	7	12.14	1	12.25	11.95	6	3,648	0.16%
2020/03/06	9	12.46	12	12.50	12.45	-3	3,586	-0.08%
2020/03/02	0	0.00	1	12.10	12.20	-1	3,342	-0.03%
2020/02/27	4	12.28	0	0.00	12.25	4	3,308	0.12%
2020/02/25	0	0.00	4	12.68	12.40	-4	3,246	-0.12%
2020/02/24	8	12.44	0	0.00	12.40	8	3,153	0.25%
2020/02/21	0	0.00	2	12.35	12.35	-2	3,123	-0.06%
2020/02/20	4	12.25	2	12.25	12.25	2	3,143	0.06%
2020/02/19	5	12.30	17	12.36	12.30	-12	3,160	-0.38%
2020/02/17	9	12.28	2	12.40	12.20	7	3,108	0.23%
2020/02/14	3	12.30	0	0.00	12.25	3	3,077	0.10%
2020/02/13	4	12.33	0	0.00	12.30	4	3,060	0.13%
2020/02/12	2	12.30	2	12.40	12.35	0	3,041	0.00%
2020/02/10	2	12.75	2	12.95	12.55	0	3,049	0.00%
2020/02/07	4	12.30	6	12.43	12.30	-2	2,869	-0.07%
2020/02/06	1	12.15	2	12.20	12.15	-1	2,800	-0.04%
2020/02/05	10.1	12.29	4	12.18	12.10	6.1	2,777	0.22%
2020/02/04	16	13.23	33	12.97	12.95	-17	2,603	-0.65%
2020/02/03	2	12.70	28	11.79	12.75	-26	2,058	-1.26%
2020/01/31	0	0.00	5	11.80	11.60	-5	1,835	-0.27%
2020/01/20	62	12.36	0	0.00	12.35	62	1,786	3.47%
2020/01/15	22	11.96	0	0.00	12.05	22	1,620	1.36%
2020/01/14	2	12.05	0	0.00	11.95	2	1,632	0.12%
2020/01/13	11	11.96	0	0.00	12.05	11	1,652	0.67%
2020/01/09	0	0.00	2	12.00	12.00	-2	1,770	-0.11%
2020/01/08	16	11.86	4	11.95	11.85	12	1,786	0.67%
2020/01/07	14	11.99	2	12.00	11.95	12	1,798	0.67%
2020/01/06	20	12.00	0	0.00	12.05	20	1,843	1.08%
2020/01/03	10	12.15	2	12.18	12.20	8	1,842	0.43%
2020/01/02	0	0.00	1	12.35	12.30	-1	1,825	-0.05%
2019/12/31	10	12.00	2	12.05	12.05	8	1,773	0.45%
2019/12/30	30	12.00	0	0.00	12.00	30	1,772	1.69%
2019/12/27	23	12.00	0	0.00	12.05	23	1,770	1.30%
2019/12/26	26	12.06	0	0.00	12.05	26	1,764	1.47%
2019/12/25	14	12.06	2	12.15	12.20	12	1,744	0.69%
2019/12/24	12	12.08	0	0.00	12.20	12	1,748	0.69%
2019/12/20	20	12.10	0	0.00	12.00	20	1,713	1.17%
2019/12/19	10	12.25	0	0.00	12.15	10	1,689	0.59%
2019/12/18	32	12.00	3	12.03	12.25	29	1,678	1.73%
2019/12/12	2	11.70	0	0.00	11.70	2	1,669	0.12%
2019/12/10	2	11.70	0	0.00	11.75	2	1,736	0.12%
2019/12/09	2	11.70	0	0.00	11.65	2	1,770	0.11%
2019/11/22	0	0.00	0.1	11.75	11.75	-0.1	1,842	0.00%
2019/11/21	2	11.75	1	11.75	11.75	1	1,863	0.05%
2019/11/20	4	11.88	0	0.00	11.90	4	1,863	0.21%
2019/11/19	0	0.00	1	11.90	12.00	-1	1,870	-0.05%
2019/11/18	1	11.65	0	0.00	11.85	1	1,864	0.05%
2019/11/12	0	0.00	5	11.26	11.30	-5	1,776	-0.28%
2019/11/08	0	0.00	2	11.20	11.45	-2	1,800	-0.11%
2019/11/06	0	0.00	1	11.25	11.20	-1	1,754	-0.06%
2019/11/01	0	0.00	1	11.15	11.15	-1	1,780	-0.06%
2019/10/30	0	0.00	1	11.15	11.20	-1	1,815	-0.06%
2019/10/29	0	0.00	6	11.25	11.15	-6	1,834	-0.33%
2019/10/22	4	11.18	0	0.00	11.15	4	1,910	0.21%
2019/10/15	4	11.03	0	0.00	11.00	4	1,901	0.21%
2019/10/09	2	11.35	0	0.00	11.35	2	1,842	0.11%
2019/10/07	2	11.30	0	0.00	11.35	2	1,949	0.10%
2019/09/27	0	0.00	2	11.45	11.40	-2	2,040	-0.10%
2019/09/25	0	0.00	1	11.60	11.55	-1	2,060	-0.05%
2019/09/20	0	0.00	3	11.55	11.65	-3	2,139	-0.14%
2019/09/18	1	11.25	0	0.00	11.30	1	2,115	0.05%
2019/09/16	1	11.35	0	0.00	11.30	1	2,110	0.05%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/09/09	1	11.70	0	0.00	11.65	1	2,036	0.05%
2019/09/05	0	0.00	0.3	11.60	11.65	-0.3	2,032	-0.02%
2019/08/28	0	0.00	6	11.65	11.60	-6	2,068	-0.29%
2019/08/26	1	12.55	0	0.00	12.55	1	1,960	0.05%
2019/08/23	0	0.00	0.1	12.65	12.65	-0.1	1,950	-0.01%
2019/08/22	1	12.55	0	0.00	12.70	1	1,974	0.05%
2019/08/21	5	12.57	5	12.62	12.65	0	1,971	0.00%
2019/08/20	0	0.00	2	12.65	12.60	-2	1,939	-0.10%
2019/08/19	4	12.78	2	12.85	12.70	2	1,928	0.10%
2019/08/16	8	12.73	6	12.77	12.75	2	1,910	0.10%
2019/08/07	0	0.00	1	12.85	12.70	-1	1,912	-0.05%
2019/08/06	1	12.75	0	0.00	12.75	1	1,956	0.05%
2019/07/26	1	13.20	2	13.15	13.15	-1	1,993	-0.05%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,995	-0.05%
2019/07/22	5	13.33	0	0.00	13.25	5	1,970	0.25%
2019/07/17	2	13.40	1	13.40	13.40	1	1,895	0.05%
2019/07/16	5	13.48	0	0.00	13.50	5	1,880	0.27%
2019/07/15	2	13.45	0	0.00	13.40	2	1,880	0.11%
2019/07/11	0	0.00	2	13.50	13.40	-2	1,942	-0.10%
2019/07/05	0	0.00	2	13.85	13.90	-2	1,955	-0.10%
2019/07/03	0	0.00	5	13.79	13.75	-5	2,029	-0.25%
2019/06/28	0	0.00	2	13.85	13.90	-2	2,227	-0.09%
2019/06/27	0	0.00	1	13.75	13.70	-1	2,218	-0.05%
2019/06/24	2	13.50	0	0.00	13.65	2	2,279	0.09%
2019/06/12	0	0.00	3	13.30	13.30	-3	2,578	-0.12%
2019/06/11	0	0.00	1	13.20	13.20	-1	2,660	-0.04%
2019/05/28	0	0.00	3	13.47	13.35	-3	3,094	-0.10%
2019/05/21	2	13.35	0	0.00	13.35	2	3,233	0.06%
2019/05/17	0	0.00	4	13.21	13.10	-4	3,369	-0.12%
2019/05/15	5	13.05	0	0.00	13.05	5	3,483	0.14%
2019/05/14	0	0.00	1	12.55	12.95	-1	3,526	-0.03%
2019/05/13	0	0.00	50	12.91	12.90	-50	3,477	-1.44%
2019/05/07	1	13.55	0	0.00	13.45	1	3,470	0.03%
2019/05/06	1	13.50	0	0.00	13.45	1	3,450	0.03%
2019/05/03	0	0.00	1	13.70	13.70	-1	3,427	-0.03%
2019/05/02	0.1	13.55	1	13.60	13.65	-0.9	3,407	-0.03%
2019/04/30	1	13.50	0	0.00	13.60	1	3,388	0.03%
2019/04/29	1	13.40	60	13.40	13.40	-59	3,346	-1.76%
2019/04/25	2	13.48	0	0.00	13.50	2	3,339	0.06%
2019/04/24	2	13.55	0	0.00	13.50	2	3,348	0.06%
2019/04/17	1	13.50	0	0.00	13.50	1	3,297	0.03%
2019/04/16	0.1	13.50	0	0.00	13.55	0.1	3,269	0.00%
2019/04/12	1.1	13.69	1	13.55	13.55	0.1	3,226	0.00%
2019/04/09	1	14.20	0	0.00	14.10	1	3,054	0.03%
2019/04/08	0	0.00	106	14.29	14.25	-106	3,032	-3.50%	大賣/鉅額交易
2019/04/03	1	14.05	0	0.00	14.05	1	2,888	0.03%
2019/03/29	0	0.00	1	13.90	13.95	-1	2,867	-0.03%
2019/03/28	7	13.90	1	13.90	13.90	6	2,912	0.21%
2019/03/27	3	13.80	0	0.00	13.75	3	2,891	0.10%
2019/03/26	53	13.86	0	0.00	13.80	53	2,862	1.85%
2019/03/25	16	13.90	0	0.00	13.90	16	2,850	0.56%
2019/03/21	10	13.85	0	0.00	13.85	10	2,733	0.37%
2019/03/19	40	13.93	0	0.00	13.90	40	2,712	1.47%
2019/03/15	10	14.03	4	14.06	14.00	6	2,692	0.22%
2019/03/14	20	14.08	4	14.10	13.95	16	2,639	0.61%
2019/03/13	20	13.93	0	0.00	14.00	20	2,572	0.78%
2019/03/12	0	0.00	4	14.01	13.90	-4	2,496	-0.16%
2019/03/11	2	13.30	0	0.00	13.30	2	2,203	0.09%
2019/03/08	3	13.12	14	13.10	13.20	-11	2,227	-0.49%
2019/03/06	58	13.22	2	13.25	13.50	56	2,260	2.48%
2019/03/05	6	13.20	0	0.00	13.30	6	2,232	0.27%
2019/03/04	0	0.00	2	13.10	13.20	-2	2,185	-0.09%
2019/02/27	0.2	13.00	0	0.00	13.10	0.2	2,181	0.01%
2019/02/21	0	0.00	2	13.10	13.05	-2	2,187	-0.09%
2019/02/20	1.3	13.37	1	13.55	13.20	0.3	2,183	0.01%
2019/02/19	0	0.00	60	13.00	13.10	-60	2,099	-2.86%
2019/02/18	0.3	12.60	0	0.00	12.70	0.3	2,071	0.01%
2019/02/15	0	0.00	4	12.43	12.50	-4	2,046	-0.20%
2019/02/13	0	0.00	10	12.05	12.10	-10	1,905	-0.52%
2019/01/24	2	11.75	0	0.00	11.75	2	1,932	0.10%
2019/01/16	10	11.60	0	0.00	11.65	10	2,019	0.50%
2019/01/11	50	11.80	0	0.00	11.75	50	2,062	2.42%
2019/01/09	0	0.00	2	11.75	11.95	-2	2,060	-0.10%
2019/01/03	0	0.00	10	11.60	11.45	-10	2,236	-0.45%
2019/01/02	2	11.50	12	11.59	11.55	-10	2,277	-0.44%
2018/12/28	20	11.59	0	0.00	11.55	20	2,294	0.87%
2018/12/27	3	11.70	18	11.75	11.65	-15	2,344	-0.64%
2018/12/26	13	11.70	17	11.74	11.65	-4	2,355	-0.17%
2018/12/25	20	11.70	0	0.00	11.70	20	2,376	0.84%
2018/12/24	1	11.90	0	0.00	11.90	1	2,367	0.04%
2018/12/22	10	12.30	1	12.20	12.25	9	2,360	0.38%
2018/12/21	5	11.60	53	11.66	12.15	-48	2,323	-2.07%
2018/12/20	25	11.77	10.6	11.84	11.65	14.4	2,301	0.63%
2018/12/19	28	11.87	5	11.90	11.90	23	2,291	1.00%
2018/12/18	3	11.65	6	11.85	11.85	-3	2,289	-0.13%
2018/12/10	2	11.55	0	0.00	11.55	2	2,379	0.08%
2018/12/04	2	11.50	0	0.00	11.40	2	2,564	0.08%
2018/11/30	2	11.43	0	0.00	11.00	2	2,633	0.08%
2018/11/28	3	11.33	0	0.00	11.35	3	2,629	0.11%
2018/11/27	1	11.30	0	0.00	11.30	1	2,645	0.04%
2018/11/20	5	11.44	0	0.00	11.35	5	3,461	0.14%
2018/11/16	1	11.60	0	0.00	11.60	1	3,903	0.03%
2018/11/02	0	0.00	2	10.70	10.75	-2	4,499	-0.04%
2018/10/25	1	10.25	0	0.00	10.35	1	4,936	0.02%
2018/10/23	2	10.85	0	0.00	10.70	2	4,950	0.04%
2018/10/22	3	11.00	0	0.00	11.00	3	4,959	0.06%
2018/10/09	0	0.00	20	12.10	11.85	-20	5,594	-0.36%
2018/10/08	0	0.00	9	12.05	12.15	-9	5,593	-0.16%
2018/10/04	0	0.00	1	12.20	12.30	-1	5,665	-0.02%
2018/10/02	30	12.50	0	0.00	12.50	30	5,790	0.52%
2018/09/25	0	0.00	3	12.60	12.55	-3	5,919	-0.05%
2018/09/21	0	0.00	3	12.45	12.50	-3	5,927	-0.05%
2018/09/20	1	12.15	0	0.00	12.20	1	6,052	0.02%
2018/09/17	0	0.00	2	12.45	12.35	-2	6,013	-0.03%
2018/09/13	0	0.00	2	12.45	12.45	-2	6,014	-0.03%
2018/09/12	4	12.36	2	12.55	12.30	2	6,045	0.03%
2018/09/10	1	12.15	50	12.71	12.25	-49	6,090	-0.80%
2018/09/07	2	12.93	62	12.92	13.00	-60	6,028	-1.00%
2018/08/31	0	0.00	1	13.40	13.65	-1	6,472	-0.02%
2018/08/30	5	13.50	0	0.00	13.50	5	6,620	0.08%
2018/08/27	9	14.04	3	13.98	14.15	6	6,760	0.09%
2018/08/24	4	14.21	0	0.00	13.70	4	6,624	0.06%
2018/08/23	0	0.00	8	13.55	13.85	-8	6,660	-0.12%
2018/08/22	3	13.92	1	13.90	13.30	2	6,567	0.03%
2018/08/21	0	0.00	50.1	13.40	13.60	-50.1	6,371	-0.79%
2018/08/20	4	13.20	0	0.00	13.30	4	6,371	0.06%
2018/08/17	1	13.25	0	0.00	13.20	1	6,399	0.02%
2018/08/16	2	13.63	0	0.00	13.65	2	6,337	0.03%
2018/08/15	2	14.00	10	14.03	14.10	-8	6,277	-0.13%
2018/08/14	10	13.85	1	13.95	13.90	9	6,187	0.15%
2018/07/30	1	12.90	4	13.06	12.95	-3	5,757	-0.05%
2018/07/27	4	13.35	2	13.20	13.25	2	5,725	0.03%
2018/07/20	0	0.00	1	13.35	13.50	-1	5,560	-0.02%
2018/07/18	0	0.00	0.4	12.60	12.70	-0.4	5,094	-0.01%
2018/07/17	25	12.30	0	0.00	12.30	25	4,991	0.50%
2018/07/16	25	12.50	0	0.00	12.40	25	4,978	0.50%
2018/07/13	0	0.00	2	12.53	12.50	-2	4,967	-0.04%
2018/07/12	50	12.45	0	0.00	12.50	50	4,923	1.02%
2018/07/11	50	12.35	4	12.33	12.40	46	4,846	0.95%
2018/07/10	10	12.25	10	12.15	12.35	0	4,798	0.00%
2018/07/05	1	11.75	0	0.00	11.85	1	4,574	0.02%
2018/06/20	0	0.00	2	11.90	12.05	-2	4,279	-0.05%
2018/06/19	5	12.11	40	12.10	12.10	-35	4,192	-0.83%
2018/06/15	1	12.10	0	0.00	12.25	1	4,128	0.02%
2018/06/13	1.1	12.18	0	0.00	12.15	1.1	4,028	0.03%
2018/06/07	1	12.25	0	0.00	11.95	1	3,476	0.03%
2018/06/06	0	0.00	2	12.00	11.95	-2	3,268	-0.06%
2018/06/05	20	11.40	12	11.43	11.50	8	3,006	0.27%
2018/06/04	20	11.50	0	0.00	11.55	20	2,921	0.68%
2018/06/01	1	11.35	6.1	11.28	11.35	-5.1	2,736	-0.18%
2018/05/31	2	10.95	0	0.00	10.90	2	2,486	0.08%
2018/05/29	0	0.00	1	10.50	10.50	-1	2,102	-0.05%
2018/05/28	0	0.00	1	10.45	10.50	-1	2,108	-0.05%
2018/05/24	10	10.45	0	0.00	10.40	10	2,014	0.50%
2018/05/18	2	10.30	0	0.00	10.30	2	1,952	0.10%
2018/05/04	0	0.00	5	10.06	10.05	-5	1,933	-0.26%
2018/04/27	0	0.00	3	10.12	10.10	-3	1,933	-0.16%
2018/04/26	0	0.00	2	10.05	10.05	-2	1,970	-0.10%
2018/04/25	5	9.91	0	0.00	9.86	5	1,917	0.26%
2018/04/24	5	9.95	0	0.00	9.94	5	1,966	0.25%
2018/03/12	0	0.00	13	9.53	9.56	-13	3,285	-0.40%
2018/03/08	0	0.00	1	9.36	9.40	-1	3,384	-0.03%
2018/03/05	1	9.31	0	0.00	9.24	1	3,518	0.03%
2018/03/01	0	0.00	1	9.52	9.51	-1	3,512	-0.03%
2018/02/23	10	9.44	0	0.00	9.47	10	3,523	0.28%
2018/01/31	1	9.74	0	0.00	9.74	1	3,724	0.03%
2018/01/19	0	0.00	0.6	10.20	10.25	-0.6	3,649	-0.02%
2018/01/18	0	0.00	2	10.45	10.30	-2	3,632	-0.06%
2018/01/09	0	0.00	50	10.45	10.35	-50	3,702	-1.35%
2018/01/04	50	10.10	0	0.00	10.15	50	3,616	1.38%