恩德 (1528)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	12.55	12.55	-2	1,716	-0.12%
2024/05/16	1	12.25	0	12.60	12.25	1	1,821	0.05%
2024/05/15	4.1	12.40	0	12.65	12.30	4.1	1,959	0.21%
2024/05/14	1	12.65	3	12.75	12.55	-2	2,063	-0.10%
2024/05/13	0.7	12.40	1	12.45	12.40	-0.3	2,963	-0.01%
2024/05/10	1	12.15	0	0.00	12.20	1	3,487	0.03%
2024/05/08	0	0.00	1.2	12.36	12.35	-1.2	3,876	-0.03%
2024/05/07	1	12.10	0	0.00	12.15	1	3,927	0.03%
2024/05/03	2	12.20	0	0.00	12.15	2	4,039	0.05%
2024/05/02	0	0.00	1	12.35	12.30	-1	4,159	-0.02%
2024/04/29	0	0.00	5	12.28	12.40	-5	4,417	-0.11%
2024/04/24	0.1	12.15	1	12.15	12.10	-0.9	5,364	-0.02%
2024/04/22	2	11.98	0	0.00	11.90	2	6,656	0.03%
2024/04/19	3	12.22	2	12.18	12.00	1	6,941	0.01%
2024/04/18	0.2	12.79	0	0.00	12.45	0.2	7,330	0.00%
2024/04/17	0	0.00	1	12.50	12.55	-1	7,436	-0.01%
2024/04/16	2.3	12.45	0	0.00	12.20	2.3	7,429	0.03%
2024/04/15	1.1	12.90	1	13.15	12.75	0.1	7,414	0.00%
2024/04/12	0	0.00	1	13.00	13.05	-1	7,410	-0.01%
2024/04/11	0	0.00	0.1	13.10	12.85	-0.1	7,394	0.00%
2024/04/10	2	13.13	1	13.45	13.00	1	7,387	0.01%
2024/04/09	1	13.20	2	13.35	13.20	-1	7,379	-0.01%
2024/04/08	0	0.00	1	13.05	13.15	-1	7,355	-0.01%
2024/04/03	1.2	12.61	0	13.20	12.65	1.1	7,331	0.02%
2024/04/02	0	0.00	1	12.80	12.85	-1	7,322	-0.01%
2024/04/01	1.2	12.79	0	0.00	12.70	1.2	7,311	0.02%
2024/03/29	0.1	12.90	0	0.00	12.75	0.1	7,305	0.00%
2024/03/28	1	13.05	0	0.00	12.95	1	7,300	0.01%
2024/03/25	1	13.30	4	13.24	13.45	-3	7,259	-0.04%
2024/03/21	2	12.78	3	12.85	12.75	-1	7,228	-0.01%
2024/03/20	1	13.00	14	12.93	12.90	-13	7,221	-0.18%
2024/03/19	0	0.00	1	12.60	12.60	-1	7,194	-0.01%
2024/03/11	1	13.20	0	0.00	13.25	1	7,167	0.01%
2024/03/08	0	0.00	11	13.37	13.20	-11	7,170	-0.15%
2024/03/07	0	13.85	0	0.00	13.70	0	7,144	0.00%
2024/03/05	1.1	14.04	0	0.00	13.85	1.1	7,115	0.02%
2024/03/04	2	14.38	4	14.50	14.30	-2	7,050	-0.03%
2024/03/01	2	14.45	2	14.45	14.40	0	7,002	0.00%
2024/02/29	1	14.25	1	14.45	14.25	0	6,973	0.00%
2024/02/27	7	14.58	1	14.35	14.40	6	6,938	0.09%
2024/02/26	1	14.90	1	14.50	14.65	0	6,886	0.00%
2024/02/22	1	14.50	6	14.63	14.40	-5	6,729	-0.07%
2024/02/21	32	14.91	27	14.75	14.70	5	6,658	0.08%
2024/02/20	4	14.36	0	0.00	14.20	4	6,510	0.06%
2024/02/19	5	14.65	5	14.65	14.65	0	6,431	0.00%
2024/02/16	2	14.50	12	14.49	14.55	-10	6,320	-0.16%
2024/02/15	3	14.50	0	0.00	14.70	3	6,178	0.05%
2024/02/05	60.3	15.04	30	15.81	14.60	30.3	6,073	0.50%
2024/02/02	15	15.73	11	15.64	16.05	4	5,139	0.08%
2024/02/01	1	14.60	0	0.00	14.60	1	4,611	0.02%
2024/01/30	1	13.75	1	13.60	13.50	0	4,221	0.00%
2024/01/29	0	0.00	1	13.40	13.45	-1	4,165	-0.02%
2024/01/25	0	0.00	1	13.75	13.30	-1	4,051	-0.02%
2024/01/24	2	14.33	2	14.15	14.10	0	3,930	0.00%
2024/01/23	5	13.85	5	13.91	13.85	0	3,771	0.00%
2024/01/22	20	13.91	21	14.12	13.80	-1	3,676	-0.03%
2024/01/18	23	14.93	19.1	14.86	14.50	4	3,228	0.12%
2024/01/17	37	14.81	48	15.15	14.35	-11	2,716	-0.40%
2024/01/16	30	14.66	22	14.76	15.20	8	1,948	0.41%
2024/01/15	23	13.52	37	13.51	13.85	-14	1,424	-0.98%
2024/01/12	48	13.02	29	12.96	12.60	19	1,134	1.67%
2024/01/11	2	11.95	65	12.06	12.40	-63	723	-8.70%
2024/01/10	0	0.00	1	11.35	11.30	-1	617	-0.16%
2024/01/09	3	11.48	0	0.00	11.45	3	624	0.48%
2024/01/08	0	0.00	5	11.68	11.60	-5	628	-0.80%
2024/01/05	0	0.00	2	11.45	11.45	-2	625	-0.32%
2024/01/03	1.2	11.56	0	0.00	11.50	1.2	650	0.18%
2023/12/27	1.2	11.60	0.4	11.70	11.60	0.8	662	0.12%
2023/12/25	2.2	11.57	30	11.55	11.60	-27.8	676	-4.12%
2023/12/22	0.1	11.80	0	0.00	11.75	0.1	674	0.02%
2023/12/20	1	11.85	2	11.95	11.80	-1	675	-0.15%
2023/12/19	1.2	11.47	3	11.60	11.75	-1.8	662	-0.28%
2023/12/15	0	0.00	3	11.65	11.70	-3	670	-0.45%
2023/12/11	6.1	11.74	0	0.00	11.60	6.1	711	0.86%
2023/12/08	4.2	11.88	2	11.85	11.85	2.2	706	0.31%
2023/12/07	0	0.00	3	12.12	11.90	-3	716	-0.42%
2023/12/06	1	11.95	0	0.00	11.95	1	765	0.13%
2023/12/05	2	11.73	3	11.97	12.10	-1	756	-0.13%
2023/12/04	31.1	12.11	2	12.00	11.80	29.1	743	3.92%
2023/12/01	3	11.67	7	11.71	11.95	-4	735	-0.54%
2023/11/30	0	0.00	6	11.41	11.45	-6	715	-0.84%
2023/11/28	0	0.00	1	11.50	11.45	-1	744	-0.13%
2023/11/27	2.1	11.31	2	11.40	11.30	0.1	747	0.02%
2023/11/24	0	0.00	2	11.50	11.45	-2	750	-0.27%
2023/11/22	0	0.00	1	11.65	11.55	-1	763	-0.13%
2023/11/20	0.1	11.60	0	0.00	11.60	0.1	788	0.01%
2023/11/17	0	0.00	1	11.60	11.60	-1	810	-0.12%
2023/11/16	0	0.00	1	11.50	11.45	-1	825	-0.12%
2023/11/14	0.2	11.32	2	11.48	11.25	-1.8	853	-0.21%
2023/11/13	1	11.30	6	11.18	11.30	-5	878	-0.57%
2023/11/09	0.1	11.05	0	0.00	11.00	0.1	905	0.01%
2023/11/06	0	0.00	1	11.15	11.10	-1	998	-0.10%
2023/11/03	0.1	11.15	0	0.00	11.00	0.1	1,057	0.01%
2023/11/02	1	10.95	1	11.15	11.00	0	1,076	0.00%
2023/11/01	0.1	10.85	1	10.90	10.95	-0.9	1,093	-0.08%
2023/10/31	5.1	10.93	0	0.00	10.75	5.1	1,125	0.45%
2023/10/30	0	0.00	11	11.16	11.20	-11	1,156	-0.95%
2023/10/27	1	11.05	0	0.00	11.10	1	1,198	0.08%
2023/10/26	0.1	11.30	0	0.00	11.15	0.1	1,234	0.01%
2023/10/25	0	0.00	1	11.35	11.35	-1	1,262	-0.08%
2023/10/24	0	0.00	2	11.33	11.45	-2	1,310	-0.15%
2023/10/23	0	0.00	2	11.10	11.05	-2	1,355	-0.15%
2023/10/20	0.1	10.95	3	10.85	10.85	-2.9	1,399	-0.21%
2023/10/19	2	11.10	0	0.00	11.15	2	1,441	0.14%
2023/10/18	1	11.25	0	0.00	11.15	1	1,468	0.07%
2023/10/17	0.1	11.40	0	0.00	11.20	0.1	1,516	0.01%
2023/10/16	4.2	11.54	0	0.00	11.45	4.2	1,582	0.27%
2023/10/13	4.2	11.73	0	0.00	11.70	4.2	1,684	0.25%
2023/10/12	0.1	11.95	4	11.89	11.85	-3.9	1,789	-0.22%
2023/10/11	5.2	11.80	0	0.00	11.65	5.2	1,857	0.28%
2023/10/05	32	12.09	1	12.05	12.05	31	2,011	1.54%
2023/10/04	1	11.80	1	11.85	11.85	0	2,218	0.00%
2023/10/03	0	0.00	4	12.01	11.95	-4	2,472	-0.16%
2023/09/28	0	0.00	1	11.90	11.85	-1	2,701	-0.04%
2023/09/26	2	11.75	2	11.80	11.70	0	3,170	0.00%
2023/09/25	3	11.95	2	12.00	12.00	1	3,868	0.03%
2023/09/22	1	11.60	1	11.85	11.75	0	4,222	0.00%
2023/09/21	2.1	11.80	2	11.90	11.70	0.1	4,588	0.00%
2023/09/20	2	12.05	2	12.05	12.00	0	4,705	0.00%
2023/09/19	6.1	12.18	34	12.24	12.05	-27.9	4,834	-0.58%
2023/09/15	27.1	12.25	0	0.00	12.20	27.1	5,327	0.51%
2023/09/14	0	0.00	1	12.45	12.40	-1	6,094	-0.02%
2023/09/13	2.2	12.23	0	0.00	12.20	2.2	6,576	0.03%
2023/09/12	1.1	12.25	1	12.35	12.35	0.1	6,676	0.00%
2023/09/11	4	12.55	4	12.68	12.40	0	6,933	0.00%
2023/09/08	0.1	12.30	0	0.00	12.20	0.1	6,912	0.00%
2023/09/07	0.2	12.48	0	0.00	12.40	0.2	6,918	0.00%
2023/09/06	0.1	12.60	0	0.00	12.50	0.1	6,985	0.00%
2023/09/04	1	12.35	1	12.60	12.55	0	7,056	0.00%
2023/09/01	0	0.00	1	12.45	12.40	-1	7,112	-0.01%
2023/08/31	0.1	12.40	0	0.00	12.40	0.1	7,483	0.00%
2023/08/30	0	0.00	1	12.45	12.40	-1	7,653	-0.01%
2023/08/29	1.1	12.25	0	0.00	12.30	1.1	7,663	0.01%
2023/08/28	0	0.00	3	12.25	12.20	-3	7,679	-0.04%
2023/08/24	4.1	12.50	4	12.50	12.45	0.1	7,681	0.00%
2023/08/23	2	12.55	1	12.45	12.50	1	7,683	0.01%
2023/08/22	1.2	12.50	1	12.35	12.25	0.2	7,679	0.00%
2023/08/21	1	12.55	1	12.70	12.55	0	7,694	0.00%
2023/08/18	1	12.65	0	0.00	12.50	1	7,729	0.01%
2023/08/16	0.1	12.55	0	0.00	12.40	0.1	7,965	0.00%
2023/08/14	0.1	12.60	0	0.00	12.35	0.1	7,951	0.00%
2023/08/11	2	12.65	0	0.00	12.65	2	7,940	0.03%
2023/08/10	0.1	12.80	0	0.00	12.60	0.1	7,919	0.00%
2023/08/09	5.1	13.25	0	0.00	13.00	5.1	7,893	0.06%
2023/08/08	5.1	13.75	2	13.55	13.55	3.1	7,854	0.04%
2023/08/04	0	0.00	2	13.70	13.70	-2	7,870	-0.03%
2023/08/02	0.1	13.75	0	0.00	13.65	0.1	7,859	0.00%
2023/08/01	0.2	13.98	0	0.00	13.80	0.2	7,838	0.00%
2023/07/28	0	0.00	1	14.30	14.30	-1	7,819	-0.01%
2023/07/27	1	14.70	0	0.00	14.55	1	7,847	0.01%
2023/07/26	0	0.00	2	14.33	14.25	-2	7,923	-0.03%
2023/07/25	0.1	14.50	1	14.70	14.60	-1	7,940	-0.01%
2023/07/21	0.1	15.15	0	0.00	14.95	0.1	7,876	0.00%
2023/07/20	1	15.40	1	15.35	15.25	0	7,922	0.00%
2023/07/18	2.2	15.42	0	0.00	15.30	2.2	7,888	0.03%
2023/07/17	0.1	15.75	2	15.95	15.70	-1.9	7,818	-0.02%
2023/07/14	1	16.05	0	0.00	16.00	1	7,744	0.01%
2023/07/13	1.1	16.01	1	16.30	16.00	0.1	7,696	0.00%
2023/07/12	3	16.50	0	0.00	16.20	3	7,624	0.04%
2023/07/11	2	17.28	5	17.02	16.80	-3	7,541	-0.04%
2023/07/10	24	17.71	35	17.79	17.75	-11	7,350	-0.15%
2023/07/07	0	0.00	2	17.15	17.30	-2	7,099	-0.03%
2023/07/06	0	0.00	2	17.40	17.30	-2	6,989	-0.03%
2023/07/05	15	17.90	4	17.84	17.65	11	6,879	0.16%
2023/07/04	4	17.34	4.4	17.41	17.45	-0.4	6,610	-0.01%
2023/07/03	91	17.85	71	18.27	17.80	20	6,415	0.31%
2023/06/30	17	16.54	14	16.81	17.10	3	5,721	0.05%
2023/06/29	3	15.97	2	16.05	15.55	1	5,385	0.02%
2023/06/28	8	15.98	10	15.45	15.40	-2	5,016	-0.04%
2023/06/27	24.2	15.92	58	15.52	15.55	-33.8	4,884	-0.69%
2023/06/26	2.2	16.50	1	16.40	16.30	1.2	4,751	0.02%
2023/06/21	16	16.69	18	16.91	17.10	-2	4,574	-0.04%
2023/06/20	76	18.02	91	18.11	17.55	-15	4,249	-0.35%
2023/06/19	75	17.13	6.5	17.02	17.70	68.5	3,472	1.97%
2023/06/16	0	0.00	4	16.10	16.10	-4	2,977	-0.13%
2023/06/15	4	14.40	10	14.22	14.65	-6	2,860	-0.21%
2023/06/14	4	13.30	1	13.15	13.35	3	2,586	0.12%
2023/06/09	0	0.00	2	13.55	13.40	-2	2,460	-0.08%
2023/06/07	3	13.45	0	0.00	13.25	3	2,400	0.12%
2023/06/06	59	13.88	50	13.97	13.60	9	2,487	0.36%
2023/06/05	33	13.11	29	13.70	13.75	4	2,127	0.19%
2023/06/01	3	12.60	0	0.00	12.40	3	1,963	0.15%
2023/05/25	4	12.40	4	12.80	12.40	0	1,939	0.00%
2023/05/23	29	12.59	24	12.35	12.50	5	1,873	0.27%
2023/05/22	3	12.40	3	11.75	12.40	0	1,713	0.00%
2023/05/19	0.1	11.45	0	0.00	11.30	0.1	1,609	0.01%
2023/05/17	3	11.40	0	0.00	11.50	3	1,585	0.19%
2023/05/12	0	0.00	5	12.05	11.50	-5	1,564	-0.32%
2023/05/11	0	0.00	5	12.05	11.30	-5	1,545	-0.32%
2023/05/09	0.2	12.10	0	0.00	12.00	0.2	1,487	0.01%
2023/05/05	0.2	12.35	0	0.00	12.35	0.2	1,443	0.01%
2023/05/04	0	12.50	0	0.00	12.65	0	1,409	0.00%
2023/05/03	0	0.00	2	12.55	12.35	-2	1,382	-0.14%
2023/05/02	8	12.67	4	12.88	12.70	4	1,326	0.30%
2023/04/26	0	0.00	90	11.70	11.75	-90	1,108	-8.12%
2023/04/20	10	11.45	10	11.40	11.35	0	922	0.00%
2023/04/11	2	11.20	2	11.25	11.25	0	762	0.00%
2023/03/31	0	0.00	0.1	11.05	11.00	-0.1	730	-0.01%
2023/03/22	0	0.00	1	10.50	10.45	-1	699	-0.14%
2023/03/21	0	0.00	1	10.45	10.45	-1	698	-0.14%
2023/03/20	2	10.25	0	0.00	10.30	2	702	0.28%
2023/03/09	1	11.55	1	11.10	10.90	0	722	0.00%
2023/03/06	0	0.00	1	11.15	11.15	-1	535	-0.19%
2023/03/03	0	0.00	2	11.20	11.20	-2	519	-0.38%
2023/02/23	3	10.90	0	0.00	10.80	3	467	0.64%
2023/02/20	1	10.45	2	10.63	10.70	-1	431	-0.23%
2023/02/13	90.1	10.13	0	0.00	10.15	90.1	405	22.23%
2022/12/27	0	0.00	0.1	10.15	10.25	-0.1	396	-0.03%
2022/12/12	5	10.25	5	10.25	10.25	0	379	0.00%
2022/12/09	1	10.60	0	0.00	10.25	1	374	0.27%
2022/11/30	0	0.00	1	9.96	9.93	-1	355	-0.28%
2022/11/29	0	0.00	1	9.68	9.86	-1	361	-0.28%
2022/11/28	0	0.00	2	9.65	9.64	-2	410	-0.49%
2022/11/24	0.1	9.50	0	0.00	9.53	0.1	433	0.02%
2022/11/09	0	0.00	1	9.43	9.48	-1	612	-0.16%
2022/11/04	1	8.98	4	9.19	9.29	-3	721	-0.42%
2022/11/03	1	9.02	0	0.00	9.07	1	778	0.13%
2022/11/02	0	0.00	1	9.11	9.11	-1	780	-0.13%
2022/10/25	3	8.86	0	0.00	8.91	3	836	0.36%
2022/10/24	0	0.00	1	9.03	8.95	-1	835	-0.12%
2022/10/21	1	8.81	0	0.00	8.88	1	835	0.12%
2022/10/18	2	9.02	0	0.00	9.09	2	828	0.24%
2022/10/14	1	9.26	1	9.29	9.19	0	829	0.00%
2022/10/12	1	9.33	0	0.00	9.36	1	827	0.12%
2022/10/06	1	9.63	0	0.00	9.70	1	831	0.12%
2022/10/03	1	9.51	0	0.00	9.54	1	844	0.12%
2022/09/06	1	10.85	1	11.15	10.85	0	874	0.00%
2022/07/01	2	9.17	2	9.04	8.95	0	1,508	0.00%
2022/05/31	5	10.90	5	10.80	10.90	0	1,280	0.00%
2022/05/30	89	11.17	89	10.62	10.70	0	1,238	0.00%
2022/05/27	94	10.92	94	11.05	10.80	0	1,087	0.00%
2022/05/26	21	10.76	21	10.85	10.70	0	984	0.00%
2022/05/25	0	0.00	1	10.10	10.15	-1	726	-0.14%
2022/05/24	30	9.84	30	10.19	9.80	0	711	0.00%
2022/05/23	4	10.15	8	10.08	10.35	-4	674	-0.59%
2022/05/20	0	0.00	3	9.46	9.50	-3	577	-0.52%
2022/05/17	0	0.00	1	9.07	9.07	-1	592	-0.17%
2022/05/16	1	8.93	0	0.00	8.97	1	596	0.17%
2022/05/10	1	9.02	0	0.00	9.06	1	612	0.16%
2022/05/09	0	0.00	1	9.15	9.06	-1	615	-0.16%
2022/04/26	1	9.37	0	0.00	9.36	1	636	0.16%
2022/04/22	1	9.52	0	0.00	9.53	1	634	0.16%
2022/04/11	1	9.69	0	0.00	9.66	1	674	0.15%
2022/04/01	1	9.63	0	0.00	9.57	1	702	0.14%
2022/03/28	1.1	9.72	0	0.00	9.71	1.1	735	0.15%
2022/03/23	0	0.00	1	9.90	9.91	-1	764	-0.13%
2022/03/21	0	0.00	1	9.78	9.78	-1	795	-0.13%
2022/03/18	0	0.00	2	9.70	9.73	-2	825	-0.24%
2022/03/17	0	0.00	1	9.59	9.67	-1	862	-0.12%
2022/03/16	2	9.50	0	0.00	9.45	2	868	0.23%
2022/03/15	1	9.44	0	0.00	9.44	1	900	0.11%
2022/03/14	1	9.68	0	0.00	9.67	1	888	0.11%
2022/03/11	1	9.96	0	0.00	9.95	1	887	0.11%
2022/03/10	7	10.25	5	10.40	10.25	2	880	0.23%
2022/03/09	0	0.00	1	10.50	10.35	-1	861	-0.12%
2022/03/01	1	10.65	0	0.00	10.75	1	744	0.13%
2022/02/24	0	0.00	1	10.75	10.60	-1	757	-0.13%
2022/02/14	1	10.70	0	0.00	10.75	1	890	0.11%
2022/02/11	1	10.95	0	0.00	10.95	1	937	0.11%
2022/01/05	0.1	11.60	0	0.00	11.55	0.1	981	0.01%
2022/01/03	0.2	11.85	0	0.00	11.75	0.2	969	0.02%
2021/12/27	0	0.00	2	11.95	12.00	-2	954	-0.21%
2021/12/22	2	12.10	0	0.00	11.75	2	959	0.21%
2021/12/20	0.1	11.60	0	0.00	11.60	0.1	926	0.01%
2021/12/13	0	0.00	2	11.85	11.95	-2	842	-0.24%
2021/12/09	0	0.00	1	11.60	11.60	-1	798	-0.13%
2021/12/06	0	0.00	2	11.15	11.20	-2	741	-0.27%
2021/11/25	0	0.00	0.1	11.30	11.25	-0.1	695	-0.01%
2021/11/17	0.1	11.60	0	0.00	11.50	0.1	613	0.01%
2021/11/11	1	11.30	0	0.00	11.30	1	551	0.18%
2021/11/10	0	0.00	0.5	11.60	11.30	-0.5	584	-0.09%
2021/11/04	2	11.60	2	11.35	11.35	0	539	0.00%
2021/10/04	3	10.70	3	10.35	10.35	0	868	0.00%
2021/09/07	0	0.00	5	10.75	10.80	-5	1,541	-0.32%
2021/09/06	5	10.75	0	0.00	10.95	5	1,784	0.28%
2021/08/25	1	10.65	0	0.00	10.75	1	2,154	0.05%
2021/08/16	0	0.00	4	10.90	10.55	-4	2,129	-0.19%
2021/08/06	2	12.00	0	0.00	12.10	2	2,106	0.09%
2021/08/05	2	12.05	0	0.00	12.05	2	2,123	0.09%
2021/08/04	5	12.25	0	0.00	12.10	5	2,138	0.23%
2021/07/26	0	0.00	1	12.70	12.50	-1	2,120	-0.05%
2021/07/01	0	0.00	1	12.55	12.15	-1	2,487	-0.04%
2021/06/30	0	0.00	1	12.15	12.25	-1	2,468	-0.04%
2021/06/29	0	0.00	12	12.21	12.05	-12	2,471	-0.49%
2021/06/28	30	12.38	27	12.08	12.35	3	2,453	0.12%
2021/06/25	2	12.50	0	0.00	12.00	2	2,412	0.08%
2021/06/24	1	12.75	0	0.00	12.70	1	2,352	0.04%
2021/06/17	3	11.70	2	11.23	11.60	1	2,156	0.05%
2021/06/16	17	11.45	18	11.53	11.30	-1	2,132	-0.05%
2021/06/15	8	11.55	3	11.50	11.95	5	2,060	0.24%
2021/06/11	5	10.77	1	11.00	11.00	4	1,818	0.22%
2021/05/13	2	9.00	0	0.00	9.28	2	1,519	0.13%
2021/04/28	0	0.00	5	12.00	12.25	-5	1,347	-0.37%
2021/04/22	0	0.00	2	12.00	11.35	-2	1,249	-0.16%
2021/04/21	7	11.51	0	0.00	11.60	7	1,213	0.58%
2021/04/15	2	11.45	0	0.00	11.05	2	1,205	0.17%
2021/04/13	0	0.00	4	10.85	10.60	-4	1,160	-0.34%
2021/04/09	1	10.20	0	0.00	10.30	1	1,081	0.09%
2021/03/22	0	10.60	0	0.00	10.65	0	1,174	0.00%
2021/03/19	0	10.30	0	0.00	10.35	0	1,133	0.00%
2021/03/12	0	9.99	0	0.00	9.99	0	1,180	0.00%
2021/03/02	0	0.00	1	9.95	9.98	-1	1,221	-0.08%
2021/02/23	1	10.25	0	0.00	10.20	1	1,156	0.09%
2021/01/25	0	0.00	5	9.83	9.70	-5	1,114	-0.45%
2021/01/18	4	10.20	1	9.92	10.25	3	1,070	0.28%
2021/01/11	0	0.00	1	10.30	10.55	-1	845	-0.12%
2021/01/08	1	10.65	0	0.00	10.60	1	823	0.12%
2021/01/07	2	10.58	1	10.25	10.80	1	801	0.12%
2020/12/29	7	10.42	7	10.24	10.20	0	642	0.00%
2020/12/28	2	9.90	10	9.90	9.87	-8	602	-1.33%
2020/12/21	0	0.00	0.3	9.18	9.22	-0.3	515	-0.06%
2020/12/18	0	0.00	1	9.19	9.16	-1	516	-0.19%
2020/12/16	1	9.30	0	0.00	9.30	1	506	0.20%
2020/12/15	0	0.00	1	8.88	8.85	-1	523	-0.19%
2020/12/10	1	8.82	0	0.00	8.78	1	520	0.19%
2020/12/04	1	8.47	0	0.00	8.54	1	437	0.23%
2020/12/03	0	0.00	1	8.67	8.62	-1	435	-0.23%
2020/12/02	0	0.00	3	8.48	8.50	-3	420	-0.71%
2020/12/01	1	8.26	0	0.00	8.33	1	396	0.25%
2020/11/30	0	0.00	1	8.44	8.31	-1	407	-0.25%
2020/11/25	3	8.11	0	0.00	8.10	3	406	0.74%
2020/11/20	1	8.09	0	0.00	8.13	1	425	0.23%
2020/11/16	0	0.00	1	8.24	8.27	-1	424	-0.24%
2020/11/09	0.1	8.05	0	0.00	7.99	0.1	447	0.01%
2020/10/21	1	8.01	0	0.00	8.06	1	452	0.22%
2020/09/08	0.3	8.40	0	0.00	8.31	0.3	450	0.07%
2020/08/28	0.1	8.05	0	0.00	7.95	0.1	427	0.01%
2020/08/25	0.1	8.10	0	0.00	7.98	0.1	405	0.01%
2020/08/20	0.1	8.15	0	0.00	7.85	0.1	465	0.01%
2020/08/17	0	0.00	1	8.09	8.10	-1	448	-0.22%
2020/08/14	0.1	8.12	0	0.00	8.00	0.1	441	0.03%
2020/08/13	0	0.00	1	7.84	7.83	-1	431	-0.23%
2020/08/12	0	0.00	0.1	7.89	7.71	-0.1	418	-0.02%
2020/08/07	0	0.00	1	7.80	7.77	-1	408	-0.24%
2020/08/03	1	7.67	0	0.00	7.66	1	402	0.25%
2020/07/29	1	7.73	1	7.98	7.77	0	413	0.00%
2020/07/15	0	0.00	1	8.09	8.00	-1	448	-0.22%
2020/07/13	1	8.04	1	8.14	8.08	0	468	0.00%
2020/07/09	0	0.00	2	8.22	8.05	-2	439	-0.46%
2020/07/07	0	0.00	1	7.86	7.84	-1	433	-0.23%
2020/06/30	1	7.70	0	0.00	7.70	1	432	0.23%
2020/06/05	1	7.72	1	7.92	7.96	0	455	0.00%
2020/05/27	0	0.00	2	7.95	8.10	-2	395	-0.51%
2020/05/22	1	7.31	3	7.42	7.43	-2	379	-0.53%
2020/05/14	0	0.00	2	7.45	7.33	-2	379	-0.53%
2020/05/07	0	0.00	1	7.49	7.48	-1	371	-0.27%
2020/05/06	1	7.52	0	0.00	7.48	1	368	0.27%
2020/05/05	2	7.79	1	7.98	7.76	1	360	0.28%
2020/05/04	2	7.76	0	0.00	7.75	2	360	0.56%
2020/04/29	3	8.03	3	8.21	8.14	0	360	0.00%
2020/04/22	0	0.00	1	6.57	6.45	-1	316	-0.32%
2020/04/16	3	6.52	3	6.88	6.51	0	302	0.00%
2020/04/15	1	6.64	1	6.80	6.61	0	286	0.00%
2020/04/14	0	0.00	1	6.25	6.38	-1	272	-0.37%
2020/04/09	0	0.00	2	5.95	5.98	-2	253	-0.79%
2020/04/01	1	5.43	1	5.69	5.60	0	268	0.00%
2020/03/20	1	5.25	0	0.00	5.28	1	426	0.23%
2020/03/19	2	5.15	0	0.00	5.15	2	421	0.47%
2020/03/12	1	7.01	1	6.99	6.99	0	371	0.00%
2020/03/06	2	7.90	0	0.00	7.91	2	359	0.56%
2020/03/05	0	0.00	1	7.88	7.89	-1	357	-0.28%
2020/03/02	1	7.56	0	0.00	7.56	1	353	0.28%
2020/02/10	2	7.99	0	0.00	8.08	2	351	0.57%
2020/02/07	1	8.18	0	0.00	8.15	1	352	0.28%
2020/02/06	0	0.00	1	8.35	8.32	-1	355	-0.28%
2020/02/04	0	0.00	1	8.15	8.14	-1	356	-0.28%
2020/02/03	2	7.87	1	7.94	7.89	1	354	0.28%
2020/01/31	0	0.00	1	8.47	8.46	-1	345	-0.29%
2020/01/30	3	8.61	0	0.00	8.43	3	344	0.87%
2020/01/02	0	0.00	1	9.34	9.30	-1	337	-0.30%
2019/12/31	1	9.21	0	0.00	9.22	1	334	0.30%
2019/12/30	3	9.39	0	0.00	9.30	3	331	0.91%
2019/12/25	0	0.00	1	9.73	9.62	-1	304	-0.33%
2019/12/24	10	9.59	0	0.00	9.54	10	294	3.39%
2019/12/23	0	0.00	4	9.74	9.88	-4	270	-1.48%
2019/12/20	0	0.00	4	9.16	9.12	-4	181	-2.20%
2019/12/19	1	8.78	0	0.00	8.78	1	138	0.72%
2019/11/25	1	8.75	0	0.00	8.76	1	141	0.71%
2019/11/20	1	8.72	0	0.00	8.77	1	165	0.61%
2019/11/19	0	0.00	1	8.98	8.88	-1	164	-0.61%
2019/11/18	1	8.73	1	8.91	8.90	0	169	0.00%
2019/10/25	1	8.88	0	0.00	8.91	1	213	0.47%
2019/10/21	1	9.01	0	0.00	9.03	1	214	0.47%
2019/10/17	1	9.00	0	0.00	9.06	1	244	0.41%
2019/10/02	1	9.02	0	0.00	9.06	1	237	0.42%
2019/09/23	1	9.18	0	0.00	9.17	1	254	0.39%
2019/09/20	1	9.20	0	0.00	9.23	1	260	0.38%
2019/09/05	1	9.24	0	0.00	9.24	1	268	0.37%
2019/08/22	0	0.00	10	9.52	9.47	-10	241	-4.13%
2019/08/15	0	0.00	1	9.23	9.44	-1	202	-0.49%
2019/08/13	1	9.03	0	0.00	9.00	1	179	0.56%
2019/07/31	0	0.00	1	9.23	9.23	-1	191	-0.52%
2019/07/30	1	9.21	0	0.00	9.19	1	191	0.52%
2019/06/27	0	0.00	1	9.43	9.39	-1	182	-0.55%
2019/06/26	0	0.00	1	9.34	9.30	-1	178	-0.56%
2019/06/25	1	9.21	1	9.20	9.20	0	174	0.00%
2019/05/29	1	9.40	1	9.45	9.52	0	208	0.00%
2019/05/27	0	0.00	1	9.39	9.38	-1	217	-0.46%
2019/05/24	0	0.00	1	9.34	9.34	-1	234	-0.43%
2019/05/17	1	9.21	0	0.00	9.10	1	243	0.41%
2019/05/15	0	0.00	1	9.41	9.35	-1	244	-0.41%
2019/05/14	2	9.24	0	0.00	9.28	2	246	0.81%
2019/05/09	1	9.78	0	0.00	9.71	1	238	0.42%
2019/05/07	0	0.00	10	9.89	9.89	-10	241	-4.15%
2019/05/02	1	9.96	0	0.00	9.95	1	238	0.42%
2019/04/23	1	9.95	0	0.00	9.96	1	239	0.42%
2019/04/17	1	10.10	0	0.00	10.15	1	236	0.42%
2019/03/06	0	0.00	1	10.55	10.55	-1	245	-0.41%
2019/02/25	3	10.50	2	10.48	10.60	1	237	0.42%
2019/01/24	0	0.00	1	10.20	10.20	-1	221	-0.45%
2019/01/22	1	10.20	0	0.00	10.15	1	224	0.44%
2019/01/11	0	0.00	1	10.25	10.05	-1	246	-0.41%
2019/01/10	0	0.00	3	10.22	10.30	-3	243	-1.23%
2019/01/07	0	0.00	1	9.95	9.99	-1	242	-0.41%
2019/01/02	2	9.92	0	0.00	9.97	2	288	0.69%
2018/12/10	1	10.15	0	0.00	10.15	1	335	0.30%
2018/12/05	4	10.54	0	0.00	10.45	4	339	1.18%
2018/12/03	0	0.00	2	11.10	11.30	-2	341	-0.59%
2018/11/30	0	0.00	3	10.63	10.55	-3	320	-0.94%
2018/11/29	0	0.00	3	10.32	10.30	-3	312	-0.96%
2018/11/26	0	0.00	1	10.10	10.10	-1	322	-0.31%
2018/11/15	1	9.96	0	0.00	10.15	1	351	0.28%
2018/11/13	1	9.91	3	9.95	9.95	-2	351	-0.57%
2018/11/09	2	10.02	0	0.00	10.00	2	364	0.55%
2018/11/08	1	10.10	0	0.00	10.05	1	370	0.27%
2018/11/06	1	10.10	0	0.00	10.00	1	395	0.25%
2018/10/31	0	0.00	1	9.99	10.05	-1	409	-0.24%
2018/10/29	0	0.00	2	9.64	9.63	-2	414	-0.48%
2018/10/25	1	9.98	0	0.00	10.00	1	407	0.25%
2018/10/24	1	10.30	0	0.00	10.30	1	404	0.25%
2018/10/17	0	0.00	1	10.70	10.55	-1	431	-0.23%
2018/10/12	0	0.00	10	10.35	10.60	-10	439	-2.27%
2018/10/11	2	10.38	1	10.80	10.35	1	446	0.22%
2018/10/09	1	11.55	0	0.00	11.50	1	414	0.24%
2018/09/13	1	11.95	1	12.10	12.10	0	536	0.00%
2018/09/10	0	0.00	4	12.10	12.05	-4	619	-0.65%
2018/09/06	1	12.90	0	0.00	12.90	1	621	0.16%
2018/08/28	1	13.05	1	13.25	13.40	0	730	0.00%
2018/08/17	1	13.05	0	0.00	12.95	1	810	0.12%
2018/08/14	0	0.00	1	13.05	13.15	-1	842	-0.12%
2018/08/13	1	13.20	0	0.00	13.30	1	867	0.12%
2018/08/09	1	13.60	0	0.00	13.60	1	866	0.12%
2018/08/08	2	13.75	0	0.00	13.75	2	885	0.23%
2018/08/07	1	13.70	0	0.00	13.70	1	965	0.10%
2018/08/06	1	13.75	0	0.00	13.75	1	1,031	0.10%
2018/08/02	1	13.95	0	0.00	13.95	1	1,079	0.09%
2018/08/01	1	14.05	0	0.00	14.05	1	1,118	0.09%
2018/07/24	1	13.95	0	0.00	13.90	1	1,540	0.06%
2018/07/23	2	14.13	0	0.00	14.10	2	1,544	0.13%
2018/07/20	2	14.45	0	0.00	14.20	2	1,562	0.13%
2018/07/18	3	14.15	0	0.00	14.25	3	1,595	0.19%
2018/07/03	0	0.00	10	14.75	14.55	-10	1,946	-0.51%
2018/06/21	0	0.00	0.2	16.15	16.05	-0.2	2,130	-0.01%
2018/06/20	2	16.25	0	0.00	16.25	2	2,190	0.09%
2018/06/13	2	16.05	0	0.00	15.75	2	2,351	0.09%
2018/06/11	0	0.00	3	15.85	15.85	-3	2,535	-0.12%
2018/05/31	0	0.00	2	16.05	16.00	-2	3,496	-0.06%
2018/05/29	0	0.00	2	15.95	15.95	-2	3,519	-0.06%
2018/05/28	2	15.90	0	0.00	15.95	2	3,516	0.06%
2018/05/14	2	16.20	155	16.38	17.15	-153	3,436	-4.45%	大賣/鉅額交易
2018/05/11	0	0.00	1	16.40	16.30	-1	3,373	-0.03%
2018/05/10	2	16.60	0	0.00	16.50	2	3,377	0.06%
2018/05/09	2	16.85	0	0.00	16.65	2	3,357	0.06%
2018/05/07	127	17.10	0	0.00	17.10	127	3,305	3.84%	大買/鉅額交易
2018/05/04	12	17.38	2	17.15	17.05	10	3,252	0.31%
2018/05/02	1	16.50	0	0.00	16.40	1	3,041	0.03%
2018/04/30	0	0.00	2	16.45	16.25	-2	3,017	-0.07%
2018/04/26	7	15.44	0	0.00	15.40	7	3,032	0.23%
2018/04/25	19	15.80	0	0.00	16.00	19	3,019	0.63%
2018/04/12	0	0.00	2	16.45	16.25	-2	2,902	-0.07%
2018/04/11	6	16.76	3	16.85	16.65	3	2,872	0.10%
2018/04/10	1	16.30	5	16.48	16.25	-4	2,797	-0.14%
2018/04/03	1	15.85	0	0.00	15.90	1	2,762	0.04%
2018/03/29	2	15.30	1	15.50	15.20	1	2,713	0.04%
2018/03/28	3	15.62	0	0.00	15.50	3	2,706	0.11%
2018/03/23	0	0.00	2	15.60	15.60	-2	2,672	-0.07%
2018/03/22	4	16.65	3	16.65	16.55	1	2,609	0.04%
2018/03/21	1	17.10	0	0.00	17.20	1	2,561	0.04%
2018/03/20	2	16.85	40	16.66	16.80	-38	2,475	-1.54%
2018/03/19	0	0.00	2	16.65	16.65	-2	2,460	-0.08%
2018/03/15	2	17.25	0	0.00	17.10	2	2,370	0.08%
2018/03/13	1	17.35	41	17.24	16.85	-40	2,216	-1.80%
2018/03/12	61	17.69	32	17.43	16.90	29	1,979	1.46%
2018/03/09	29	16.40	15	16.05	16.15	14	1,606	0.87%
2018/03/02	10	14.80	0	0.00	14.75	10	1,814	0.55%
2018/02/27	30	14.87	0	0.00	14.70	30	1,873	1.60%
2018/02/26	0	0.00	3	14.85	14.90	-3	1,888	-0.16%
2018/02/23	0	0.00	4	15.05	14.85	-4	1,909	-0.21%
2018/02/21	0	0.00	2	14.55	14.60	-2	2,003	-0.10%
2018/02/06	0	0.00	3	13.70	14.05	-3	2,569	-0.12%
2018/01/29	1	14.80	1	14.60	14.45	0	2,877	0.00%
2018/01/08	0	0.00	3	14.85	14.70	-3	2,979	-0.10%
2018/01/03	1	15.25	2	15.45	14.95	-1	2,960	-0.03%