聲寶 (1604)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
680張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	29.30	0	0.00	29.15	1	737	0.14%
2024/05/13	0	0.00	0	29.80	29.45	0	710	0.00%
2024/05/10	0	0.00	1	29.45	29.65	-1	705	-0.14%
2024/04/19	1	28.80	1	28.70	28.70	0	627	0.00%
2024/04/10	0	30.40	0	0.00	30.30	0	500	0.00%
2024/04/09	0	0.00	5.8	30.27	30.20	-5.8	458	-1.26%
2024/04/08	0	30.20	0	0.00	30.20	0	437	0.00%
2024/04/03	0	30.10	5	30.10	30.10	-5	419	-1.19%
2024/04/02	1	30.10	0	0.00	30.05	1	411	0.24%
2024/03/04	0	29.00	0	0.00	29.00	0	323	0.00%
2024/02/19	0	28.75	0	0.00	28.85	0	316	0.00%
2024/02/15	1	28.40	0	0.00	28.60	1	317	0.31%
2024/01/29	9	28.50	9	28.45	28.45	0	311	0.00%
2024/01/23	0	0.00	1	28.25	28.20	-1	320	-0.31%
2023/12/06	0	0.00	0.3	28.80	28.75	-0.3	500	-0.06%
2023/10/27	0	0.00	1	28.50	28.25	-1	582	-0.17%
2023/10/26	1	28.70	3	28.90	28.60	-2	573	-0.35%
2023/10/25	2	29.00	1	29.20	29.50	1	568	0.18%
2023/10/24	2	28.55	2	28.75	28.95	0	567	0.00%
2023/10/20	2	28.28	1	28.45	28.45	1	572	0.17%
2023/10/19	0	0.00	2	28.68	28.65	-2	570	-0.35%
2023/10/18	1	29.40	0	0.00	28.80	1	565	0.18%
2023/10/17	1	29.55	0	0.00	29.35	1	527	0.19%
2023/10/13	1	29.65	1	29.55	29.40	0	549	0.00%
2023/10/02	15	29.00	15	28.95	28.95	0	1,291	0.00%
2023/09/06	2	27.85	2	27.90	28.20	0	1,251	0.00%
2023/09/01	1	28.05	0	0.00	27.95	1	1,252	0.08%
2023/08/07	0	0.00	2	28.10	28.05	-2	1,221	-0.16%
2023/07/24	0	0.00	2	27.25	27.25	-2	1,221	-0.16%
2023/07/18	2	28.00	0	0.00	27.80	2	1,226	0.16%
2023/07/17	1	28.40	1	28.45	28.40	0	1,208	0.00%
2023/07/12	5	28.90	24	28.79	28.65	-19	1,108	-1.71%
2023/07/11	3	30.50	3	30.25	29.70	0	1,006	0.00%
2023/07/10	2	33.00	3	33.00	33.00	-1	770	-0.13%
2023/07/07	16	30.00	5	29.90	30.00	11	518	2.12%
2023/07/04	4	27.03	0	0.00	27.10	4	404	0.99%
2023/06/27	0.1	26.90	0	0.00	27.00	0.1	388	0.01%
2023/06/26	5	27.00	0	0.00	27.00	5	391	1.28%
2023/06/21	0	0.00	1	27.00	27.10	-1	391	-0.26%
2023/06/19	1	27.05	0	0.00	27.00	1	398	0.25%
2023/05/26	0	0.00	2	26.85	27.05	-2	398	-0.50%
2023/04/26	1	27.75	0	0.00	27.90	1	305	0.33%
2023/04/24	0	0.00	1	27.85	27.85	-1	272	-0.37%
2023/04/11	2	27.95	0	0.00	27.90	2	238	0.84%
2023/03/21	0	0.00	0.3	26.90	26.90	-0.3	238	-0.13%
2022/12/28	1	26.00	1	26.30	26.00	0	407	0.00%
2022/12/27	1	26.35	2	26.15	26.15	-1	403	-0.25%
2022/12/26	2	25.60	0	0.00	25.65	2	395	0.51%
2022/11/11	2	24.85	0	0.00	24.95	2	355	0.56%
2022/11/09	0.1	24.85	0	0.00	25.15	0.1	354	0.01%
2022/09/27	1	26.40	0	0.00	26.30	1	278	0.36%
2022/09/26	1	26.50	0	0.00	26.75	1	303	0.33%
2022/06/21	0.1	30.15	0	0.00	30.20	0.1	325	0.03%
2022/06/06	1	30.70	0	0.00	30.60	1	403	0.25%
2022/05/10	2	29.70	0	0.00	30.20	2	634	0.32%
2022/04/20	0	0.00	1	31.95	31.90	-1	707	-0.14%
2022/04/18	1	31.60	0	0.00	31.50	1	717	0.14%
2022/04/14	0	32.15	0	0.00	32.20	0	725	0.00%
2022/04/12	1	31.50	0	0.00	31.50	1	723	0.14%
2022/04/11	3	31.83	0	0.00	31.60	3	721	0.42%
2022/04/07	0	31.85	0	0.00	31.80	0	724	0.00%
2022/04/06	0	32.20	0	0.00	32.00	0	717	0.00%
2022/03/30	3	32.30	3	32.25	32.30	0	719	0.00%
2022/03/28	0	32.05	0	0.00	32.15	0	714	0.00%
2022/03/25	1	32.05	0	0.00	32.10	1	712	0.14%
2022/03/24	2	32.20	2	32.00	32.20	0	708	0.00%
2022/03/10	0	0.00	2	31.50	31.55	-2	664	-0.30%
2022/03/08	1	30.85	0	0.00	30.85	1	656	0.15%
2022/03/02	0	31.70	0	0.00	31.80	0	562	0.00%
2022/02/23	2	31.90	0	0.00	31.95	2	536	0.37%
2022/02/18	2	31.15	0	0.00	31.15	2	504	0.40%
2022/02/15	1	30.80	0	0.00	30.80	1	499	0.20%
2022/01/25	2	30.25	0	0.00	30.25	2	544	0.37%
2022/01/17	0	0.00	8	30.40	30.50	-8	549	-1.46%
2022/01/14	2	30.50	0	0.00	30.60	2	549	0.36%
2022/01/13	8	30.75	2	30.65	30.75	6	578	1.04%
2022/01/11	1	30.00	7	30.00	30.10	-6	563	-1.06%
2022/01/06	2	30.08	0	0.00	30.10	2	581	0.34%
2022/01/05	0	0.00	1	29.90	29.95	-1	586	-0.17%
2022/01/04	1	29.90	0	0.00	29.95	1	604	0.17%
2021/12/30	0	0.00	1	29.80	29.90	-1	635	-0.16%
2021/12/27	0	0.00	5	29.65	29.85	-5	690	-0.72%
2021/12/22	1	29.40	0	0.00	29.40	1	801	0.12%
2021/12/20	5	29.49	0	0.00	29.45	5	835	0.60%
2021/12/10	0	0.00	4	29.65	29.90	-4	1,140	-0.35%
2021/12/07	0.1	29.40	0	0.00	29.55	0.1	1,278	0.01%
2021/12/06	0.1	29.55	0	0.00	29.50	0.1	1,294	0.01%
2021/11/01	0	0.00	2	29.53	29.80	-2	1,492	-0.13%
2021/10/27	0	0.00	3	29.65	29.65	-3	1,511	-0.20%
2021/10/21	2	30.00	0	0.00	30.10	2	1,502	0.13%
2021/10/20	1	30.10	1	30.05	29.95	0	1,470	0.00%
2021/10/18	1	29.80	0	0.00	29.85	1	1,460	0.07%
2021/10/14	0	0.00	25	30.05	30.10	-25	1,466	-1.70%
2021/10/13	1	30.00	5	30.10	30.10	-4	1,463	-0.27%
2021/10/12	0	0.00	1	30.00	30.10	-1	1,454	-0.07%
2021/10/08	30	29.85	0.2	29.85	30.00	29.8	1,436	2.07%
2021/10/04	0	0.00	2	29.75	29.65	-2	1,426	-0.14%
2021/09/29	0	0.00	15	28.90	29.15	-15	1,369	-1.10%
2021/09/27	15	28.75	0	0.00	28.90	15	1,329	1.13%
2021/09/24	0	0.00	3	28.60	28.65	-3	1,318	-0.23%
2021/09/15	2	28.35	1	28.30	27.95	1	1,204	0.08%
2021/09/08	0	0.00	0.1	30.80	30.80	-0.1	941	-0.01%
2021/08/20	3	28.92	0	0.00	29.10	3	805	0.37%
2021/08/17	1	29.95	0	0.00	29.90	1	821	0.12%
2021/07/26	1	30.45	0	0.00	30.50	1	1,107	0.09%
2021/07/13	1	30.55	0	0.00	30.35	1	1,365	0.07%
2021/07/07	2	30.40	0	0.00	30.40	2	1,439	0.14%
2021/07/06	0	0.00	0.5	30.15	30.20	-0.5	1,454	-0.04%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/18	2	29.55	0	0.00	29.60	2	1,956	0.10%
2021/06/09	2	29.60	0	0.00	29.60	2	2,230	0.09%
2021/06/08	1	29.55	0	0.00	29.60	1	2,269	0.04%
2021/06/04	1	29.70	0	0.00	29.80	1	2,308	0.04%
2021/05/28	1	29.50	0	0.00	29.50	1	2,463	0.04%
2021/05/27	2	29.20	0	0.00	29.20	2	2,477	0.08%
2021/05/24	1	28.35	0	0.00	28.35	1	2,494	0.04%
2021/05/21	2	28.10	0	0.00	28.20	2	2,507	0.08%
2021/05/20	2	28.15	0	0.00	28.10	2	2,513	0.08%
2021/05/14	2	28.35	0	0.00	28.25	2	2,463	0.08%
2021/05/13	0	0.00	2	27.55	28.25	-2	2,443	-0.08%
2021/05/07	1	30.25	6	30.30	30.35	-5	2,308	-0.22%
2021/05/03	0	0.00	1	30.90	30.85	-1	2,234	-0.04%
2021/04/29	0	0.00	2	31.25	31.25	-2	2,210	-0.09%
2021/04/28	3	31.75	0	0.00	31.80	3	2,194	0.14%
2021/04/22	0	0.00	4	32.15	31.55	-4	2,152	-0.19%
2021/04/20	1	31.80	0	0.00	31.85	1	2,052	0.05%
2021/04/19	2	31.50	1	31.55	31.60	1	2,037	0.05%
2021/04/16	1	30.85	0	0.00	30.85	1	1,985	0.05%
2021/04/15	4	30.75	0	0.00	30.80	4	1,970	0.20%
2021/04/14	5	30.68	4	30.48	30.90	1	1,949	0.05%
2021/04/09	4	30.15	0	0.00	30.20	4	1,859	0.22%
2021/04/08	1	30.30	0	0.00	30.30	1	1,856	0.05%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/04/06	1	30.25	1	30.25	30.30	0	1,838	0.00%
2021/03/31	0	30.40	0	0.00	30.65	0	1,797	0.00%
2021/03/26	1	29.80	0	0.00	29.70	1	1,650	0.06%
2021/03/25	5	29.50	0.2	29.60	29.55	4.8	1,626	0.30%
2021/03/19	0	29.00	0	0.00	30.00	0	1,396	0.00%
2021/03/18	3	29.75	1	29.60	29.75	2	1,393	0.14%
2021/03/17	1	29.40	8	29.31	29.55	-7	1,378	-0.51%
2021/03/16	3	29.80	8	29.54	29.20	-5	1,362	-0.37%
2021/03/15	2	30.53	1	30.55	30.70	1	1,282	0.08%
2021/03/12	0	29.05	4	29.90	29.90	-4	1,245	-0.32%
2021/03/11	2	28.95	8	28.98	29.00	-6	1,227	-0.49%
2021/03/10	4	28.30	0	0.00	28.50	4	1,208	0.33%
2021/03/09	3	28.10	0	0.00	28.30	3	1,200	0.25%
2021/03/08	9	28.17	3	28.25	28.35	6	1,200	0.50%
2021/03/05	3	27.88	0	0.00	28.00	3	1,191	0.25%
2021/03/04	0	0.00	2	28.15	28.20	-2	1,179	-0.17%
2021/03/03	1	27.10	1	27.30	27.65	0	1,165	0.00%
2021/03/02	1	26.90	0	0.00	27.05	1	1,167	0.09%
2021/02/24	2	26.75	0	0.00	26.80	2	1,180	0.17%
2021/02/23	5	26.67	0	0.00	26.75	5	1,194	0.42%
2021/02/02	0	0.00	0.1	25.35	25.50	-0.1	1,570	0.00%
2021/01/25	0	0.00	1	25.10	25.50	-1	1,852	-0.05%
2021/01/20	0	0.00	3	25.45	25.50	-3	1,886	-0.16%
2021/01/18	0	0.00	3	25.50	25.50	-3	1,929	-0.16%
2021/01/15	0	0.00	1	25.55	25.70	-1	1,925	-0.05%
2021/01/12	1	25.60	0	0.00	25.60	1	1,952	0.05%
2021/01/06	0	0.00	4	25.90	25.65	-4	1,944	-0.21%
2020/12/31	0	0.00	10	26.00	26.05	-10	1,924	-0.52%
2020/12/29	1	26.00	0	0.00	25.95	1	1,918	0.05%
2020/12/11	10	25.75	0	0.00	25.70	10	2,003	0.50%
2020/12/09	0	0.00	2	25.60	25.70	-2	1,993	-0.10%
2020/12/03	6	26.25	0	0.00	26.40	6	1,992	0.30%
2020/11/27	0	0.00	1	26.70	26.80	-1	2,109	-0.05%
2020/11/26	0	0.00	3	26.85	26.90	-3	2,090	-0.14%
2020/11/24	4	26.60	0.2	26.50	26.60	3.8	2,115	0.18%
2020/11/23	1	26.15	0	0.00	26.45	1	2,099	0.05%
2020/11/20	2	26.35	1	26.30	26.50	1	2,063	0.05%
2020/11/19	0	0.00	2	26.70	26.75	-2	2,036	-0.10%
2020/11/16	0	0.00	31	25.55	25.65	-31	1,987	-1.56%
2020/11/12	1	25.60	0	0.00	25.50	1	1,948	0.05%
2020/11/11	30	25.60	8	26.38	26.00	22	1,925	1.14%
2020/11/10	0	0.00	4	25.05	25.75	-4	1,773	-0.23%
2020/11/09	0	0.00	1	25.20	25.20	-1	1,719	-0.06%
2020/11/06	1	24.35	0	0.00	24.80	1	1,693	0.06%
2020/11/05	4	24.05	0	0.00	24.30	4	1,660	0.24%
2020/11/04	1	23.90	0	0.00	23.90	1	1,622	0.06%
2020/10/26	0	0.00	2	23.00	23.00	-2	1,399	-0.14%
2020/10/19	8	22.90	0	0.00	22.95	8	1,392	0.57%
2020/10/15	0	0.00	1	22.90	22.90	-1	1,402	-0.07%
2020/10/06	0	0.00	1	22.50	22.60	-1	1,712	-0.06%
2020/10/05	0	0.00	10	22.15	22.30	-10	1,745	-0.57%
2020/09/29	0	0.00	20	22.00	21.95	-20	2,015	-0.99%
2020/09/28	0	0.00	20	22.00	21.80	-20	2,021	-0.99%
2020/09/21	5	23.25	2	23.30	23.15	3	2,049	0.15%
2020/09/18	2	23.10	0	0.00	23.10	2	2,054	0.10%
2020/09/07	7	23.36	0	0.00	23.30	7	2,011	0.35%
2020/08/12	51	23.04	3	23.05	23.05	48	1,804	2.66%
2020/08/03	0	0.00	5	22.90	22.70	-5	1,772	-0.28%
2020/07/30	2	22.95	0	0.00	23.10	2	1,782	0.11%
2020/07/23	2	23.63	0	0.00	23.45	2	1,762	0.11%
2020/07/22	0	0.00	4	23.63	23.60	-4	1,766	-0.23%
2020/07/16	0	0.00	3	24.25	24.25	-3	1,694	-0.18%
2020/07/15	2	24.60	2	24.65	24.50	0	1,665	0.00%
2020/07/14	0	0.00	1	24.00	23.85	-1	1,561	-0.06%
2020/07/13	2	23.35	0	0.00	24.45	2	1,523	0.13%
2020/07/10	1	23.15	13	22.90	23.05	-12	1,430	-0.84%
2020/07/09	20	23.63	2	24.10	23.40	18	1,400	1.29%
2020/07/08	9	23.23	0	0.00	23.30	9	1,276	0.70%
2020/07/06	0	0.00	65	20.80	20.80	-65	1,131	-5.75%
2020/07/01	0	0.00	3	20.50	20.65	-3	1,124	-0.27%
2020/06/30	30	21.35	2	21.40	21.55	28	1,073	2.61%
2020/06/29	32	21.36	0	0.00	21.50	32	1,001	3.20%
2020/06/18	1	21.75	0	0.00	21.70	1	918	0.11%
2020/06/11	2	21.15	0	0.00	21.00	2	930	0.21%
2020/06/10	2	21.10	0	0.00	21.10	2	898	0.22%
2020/06/08	0	20.80	0	0.00	20.95	0	904	0.00%
2020/06/05	4	20.96	1	20.90	20.90	3	895	0.33%
2020/06/01	0	0.00	1	20.20	20.30	-1	837	-0.12%
2020/05/28	1	19.90	0	0.00	19.90	1	824	0.12%
2020/05/15	0	0.00	0.1	19.55	19.55	-0.1	811	-0.01%
2020/05/07	1	19.70	0	0.00	19.75	1	786	0.13%
2020/04/29	0	0.00	0.3	18.80	18.80	-0.3	752	-0.05%
2020/04/27	0	0.00	2.5	18.50	18.55	-2.5	779	-0.32%
2020/04/17	0	0.00	40	18.70	18.70	-40	770	-5.19%
2020/04/16	1	18.55	0	0.00	18.55	1	768	0.13%
2020/04/15	0	0.00	60	18.65	18.70	-60	765	-7.84%
2020/04/14	2	18.65	0	0.00	18.65	2	768	0.26%
2020/04/08	0	0.00	1	18.20	18.40	-1	759	-0.13%
2020/04/06	50	17.40	0	0.00	17.65	50	749	6.67%
2020/03/27	0	0.00	4	17.16	17.25	-4	737	-0.54%
2020/03/24	1	16.80	0	0.00	16.80	1	720	0.14%
2020/03/16	0	0.00	20	16.50	16.60	-20	653	-3.06%
2020/03/13	20	16.25	0	0.00	16.55	20	647	3.09%
2020/03/12	50	17.40	0	0.00	17.20	50	632	7.91%
2020/02/27	1	18.90	3	18.55	18.65	-2	622	-0.32%
2020/01/03	0	0.00	10	20.00	20.20	-10	991	-1.01%
2019/12/30	0	0.00	20	20.10	20.15	-20	988	-2.02%
2019/12/25	1	20.10	0	0.00	20.15	1	973	0.10%
2019/12/20	30	20.30	0	0.00	20.30	30	982	3.05%
2019/11/22	0	0.00	0.6	20.45	20.60	-0.6	998	-0.06%
2019/11/18	0	0.00	30	20.40	20.60	-30	998	-3.00%
2019/11/14	0	0.00	30	20.38	20.45	-30	1,025	-2.92%
2019/11/13	0	0.00	7.8	20.37	20.50	-7.8	1,023	-0.77%
2019/11/12	0	0.00	10	20.08	20.20	-10	1,012	-0.99%
2019/11/08	0	0.00	1	19.50	19.75	-1	994	-0.10%
2019/11/07	3	20.15	0	0.00	19.95	3	980	0.31%
2019/11/06	4	20.25	0	0.00	20.30	4	982	0.41%
2019/11/05	0	20.20	0	0.00	20.35	0	978	0.00%
2019/11/04	0	0.00	6	20.10	20.25	-6	982	-0.61%
2019/11/01	2	19.75	0	0.00	19.80	2	986	0.20%
2019/10/30	4	19.70	0	0.00	19.70	4	1,083	0.37%
2019/10/25	0	0.00	1	19.70	19.70	-1	1,144	-0.09%
2019/10/24	1	19.60	0	0.00	19.75	1	1,151	0.09%
2019/10/21	20	19.85	0	0.00	19.95	20	1,153	1.73%
2019/10/17	50	19.24	6	19.15	19.10	44	1,029	4.27%
2019/10/15	0	0.00	2.8	18.54	18.65	-2.8	978	-0.29%
2019/10/04	3	18.15	0	0.00	18.15	3	1,045	0.29%
2019/09/27	2	18.10	0	0.00	18.25	2	1,117	0.18%
2019/09/26	0	0.00	11	18.30	18.35	-11	1,113	-0.99%
2019/09/24	0	0.00	10	18.30	18.35	-10	1,124	-0.89%
2019/09/18	1	17.85	0	0.00	17.85	1	1,150	0.09%
2019/08/20	20	17.60	0	0.00	17.55	20	1,634	1.22%
2019/08/15	0	0.00	1	16.60	16.55	-1	1,579	-0.06%
2019/08/06	0	0.00	1	16.05	16.15	-1	1,571	-0.06%
2019/08/01	1	18.40	0	0.00	18.40	1	1,538	0.07%
2019/07/11	0	0.00	1	18.00	18.00	-1	1,408	-0.07%
2019/07/03	0	0.00	3	18.55	18.60	-3	1,337	-0.22%
2019/07/01	0	0.00	1	18.60	18.60	-1	1,349	-0.07%
2019/05/30	0	0.00	1	17.50	17.50	-1	1,120	-0.09%
2019/05/29	1	17.70	0	0.00	17.65	1	1,077	0.09%
2019/05/28	0	0.00	11	17.26	17.10	-11	948	-1.16%
2019/05/22	11	16.78	0	0.00	16.70	11	838	1.31%
2019/05/15	0	0.00	10	16.89	16.85	-10	818	-1.22%
2019/05/14	1	16.80	2	16.50	16.80	-1	803	-0.12%
2019/05/13	3	16.47	0	0.00	16.45	3	777	0.39%
2019/05/10	2	16.70	0	0.00	16.65	2	770	0.26%
2019/05/09	4	16.76	0	0.00	16.80	4	728	0.55%
2019/05/08	3	16.87	0	0.00	16.85	3	710	0.42%
2019/04/17	1	16.70	0	0.00	16.80	1	564	0.18%
2019/04/15	0	0.00	8	16.85	16.85	-8	534	-1.50%
2019/04/12	0.2	16.75	4	16.85	16.80	-3.8	540	-0.70%
2019/04/08	1	16.95	0	0.00	16.95	1	502	0.20%
2019/03/29	0	0.00	2	16.40	16.45	-2	456	-0.44%
2019/03/28	0.2	16.30	0	0.00	16.35	0.2	451	0.04%
2019/03/26	0	0.00	0.2	16.20	16.30	-0.2	451	-0.04%
2019/03/22	1	16.10	5	16.11	16.10	-4	422	-0.95%
2019/03/18	1	15.40	0	0.00	15.50	1	411	0.24%
2019/03/14	0	0.00	1	15.30	15.40	-1	455	-0.22%
2019/03/06	0	0.00	6	14.95	15.25	-6	497	-1.21%
2019/02/22	0	0.00	0.5	14.55	14.60	-0.5	497	-0.10%
2019/01/11	0	0.00	7	13.70	13.70	-7	586	-1.19%
2019/01/09	0.2	13.70	0	0.00	13.80	0.2	606	0.03%
2019/01/04	2	13.50	0	0.00	13.45	2	645	0.31%
2019/01/02	4	13.78	0	0.00	13.75	4	639	0.63%
2018/12/28	2	13.85	0	0.00	13.90	2	639	0.31%
2018/11/23	0	0.00	2	12.50	12.50	-2	578	-0.35%
2018/11/19	0	0.00	18	12.75	12.80	-18	576	-3.12%
2018/11/12	0	0.00	0.8	12.45	12.55	-0.8	572	-0.13%
2018/11/05	6	11.83	0	0.00	11.80	6	647	0.93%
2018/10/19	6	12.23	0	0.00	12.20	6	684	0.88%
2018/10/16	6	12.58	0	0.00	12.60	6	673	0.89%
2018/10/05	2	13.55	0	0.00	13.40	2	638	0.31%
2018/09/26	0	0.00	1	13.50	13.60	-1	611	-0.16%
2018/09/18	0	0.00	9	13.40	13.35	-9	605	-1.49%
2018/09/14	9	13.05	0	0.00	13.20	9	605	1.49%
2018/07/27	0	0.00	1	13.65	13.60	-1	587	-0.17%
2018/06/12	0.1	14.05	0	0.00	14.10	0.1	1,129	0.01%
2018/06/11	0.4	13.90	0	0.00	13.95	0.4	1,098	0.03%
2018/06/06	0.5	13.75	0	0.00	13.80	0.5	1,081	0.05%
2018/05/16	0	0.00	18	13.55	13.65	-18	1,065	-1.69%
2018/05/07	3	13.15	0	0.00	13.20	3	1,067	0.28%
2018/05/03	9	13.25	0	0.00	13.20	9	1,066	0.84%
2018/04/24	6	13.38	0	0.00	13.40	6	1,152	0.52%
2018/04/23	6	13.53	0	0.00	13.50	6	1,172	0.51%
2018/04/20	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2018/04/09	0	0.00	1	13.70	13.70	-1	1,161	-0.09%
2018/04/02	1	13.85	0	0.00	13.80	1	1,149	0.09%
2018/03/26	0	0.00	2	14.00	14.05	-2	1,159	-0.17%
2018/03/23	4	13.70	0	0.00	13.80	4	1,126	0.35%
2018/03/22	0	0.00	2	14.35	14.00	-2	1,104	-0.18%
2018/03/21	5	14.75	0	0.00	14.30	5	1,029	0.49%
2018/03/12	1	13.65	0	0.00	13.60	1	853	0.12%
2018/03/08	0.1	13.25	0	0.00	13.30	0.1	845	0.01%
2018/03/01	15	13.15	0	0.00	13.10	15	1,020	1.47%
2018/01/16	0	0.00	3	13.20	13.20	-3	1,103	-0.27%
2018/01/12	0	0.00	2	13.15	13.15	-2	1,155	-0.17%
2018/01/08	0	0.00	6	13.15	13.25	-6	1,155	-0.52%
2018/01/04	1	13.15	0	0.00	13.15	1	1,160	0.09%
2018/01/03	0	0.00	1	13.15	13.15	-1	1,167	-0.09%