中華化 (1727)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	29.91	4	30.09	30.20	0	1,630	0.00%
2024/04/23	2	29.60	2	29.05	29.25	0	1,612	0.00%
2024/04/22	18	29.52	18	29.00	29.00	0	1,612	0.00%
2024/04/18	2	29.90	0	0.00	29.80	2	1,593	0.13%
2024/04/15	0	0.00	3	30.05	30.15	-3	1,573	-0.19%
2024/04/12	3	29.85	0	0.00	29.85	3	1,569	0.19%
2024/04/02	2	30.73	2	30.08	30.20	0	1,495	0.00%
2024/04/01	0	0.00	2	30.35	30.20	-2	1,484	-0.13%
2024/03/29	2	30.80	2	30.30	29.75	0	1,469	0.00%
2024/03/28	3	29.40	3	29.87	29.40	0	1,431	0.00%
2024/03/27	9	29.87	11	30.05	30.15	-2	1,423	-0.14%
2024/03/26	1.2	29.76	0	0.00	29.40	1.2	1,394	0.09%
2024/03/25	7	30.46	5	30.27	30.90	2	1,360	0.15%
2024/03/18	0	0.00	10	28.20	28.35	-10	1,337	-0.75%
2024/03/15	1	28.00	0	0.00	27.95	1	1,342	0.07%
2024/03/06	0	0.00	1	31.05	30.85	-1	1,466	-0.07%
2024/03/05	1	31.00	1	31.35	30.90	0	1,462	0.00%
2024/03/04	6	32.20	6	32.28	31.25	0	1,440	0.00%
2024/02/29	14	33.41	14	33.59	33.60	0	1,277	0.00%
2024/02/27	2	33.55	2	33.10	33.85	0	1,010	0.00%
2024/02/05	0	0.00	1	26.30	26.30	-1	643	-0.16%
2024/01/17	0	0.00	1	27.55	26.90	-1	707	-0.14%
2024/01/05	0	0.00	8	29.10	28.90	-8	822	-0.97%
2024/01/04	0	0.00	2	28.75	28.75	-2	823	-0.24%
2023/12/21	1	29.80	0	0.00	29.85	1	826	0.12%
2023/12/18	5	30.20	5	31.21	30.65	0	843	0.00%
2023/12/07	1	30.65	0	0.00	30.05	1	785	0.13%
2023/12/04	4	32.18	9	30.84	31.40	-5	729	-0.69%
2023/11/30	0	0.00	1	29.45	29.60	-1	607	-0.16%
2023/11/27	1	28.60	0	0.00	28.65	1	617	0.16%
2023/11/22	2	29.48	2	29.25	29.10	0	600	0.00%
2023/11/20	0	0.00	1	28.80	28.95	-1	594	-0.17%
2023/10/26	2	28.95	2	29.85	28.95	0	1,086	0.00%
2023/10/25	4	29.55	4	30.35	29.55	0	1,117	0.00%
2023/10/24	17	29.61	40	29.83	29.90	-23	1,170	-1.96%
2023/10/23	34	29.56	14	29.50	29.15	20	1,135	1.76%
2023/10/02	3	29.20	0	0.00	29.20	3	1,536	0.20%
2023/09/27	2	28.75	0	0.00	28.70	2	1,566	0.13%
2023/09/25	2	30.05	2	29.75	29.75	0	1,638	0.00%
2023/09/01	0	0.00	4	30.50	30.90	-4	2,217	-0.18%
2023/08/14	2	29.10	0	0.00	28.95	2	3,890	0.05%
2023/08/11	0	0.00	1	30.95	30.10	-1	4,060	-0.02%
2023/08/09	1	30.60	1	30.85	30.95	0	4,208	0.00%
2023/08/08	3	31.70	0	0.00	31.10	3	4,223	0.07%
2023/08/04	4	33.30	0	0.00	33.20	4	4,229	0.09%
2023/08/02	6	36.51	3	35.77	37.60	3	4,117	0.07%
2023/07/31	1	35.90	0	34.93	34.70	1	3,987	0.02%
2023/07/27	0	0.00	0.1	35.68	35.75	-0.1	4,005	0.00%
2023/07/26	0	0.00	2	34.95	34.75	-2	3,994	-0.05%
2023/07/25	0	0.00	2	35.48	34.85	-2	4,570	-0.04%
2023/07/24	9	35.79	10.1	35.33	35.15	-1.1	4,863	-0.02%
2023/07/21	15.3	35.86	8	35.89	35.95	7.3	5,413	0.13%
2023/07/17	7	32.43	7	32.40	32.40	0	5,459	0.00%
2023/07/14	0	0.00	3	31.98	31.80	-3	5,510	-0.05%
2023/07/13	0	0.00	1	32.55	32.15	-1	5,503	-0.02%
2023/07/12	0	0.00	1	32.25	32.35	-1	5,512	-0.02%
2023/07/07	0	0.00	1	33.80	33.85	-1	5,473	-0.02%
2023/07/06	1	34.70	0	0.00	34.30	1	5,455	0.02%
2023/07/04	1	35.95	0	0.00	35.60	1	5,413	0.02%
2023/06/27	0	0.00	1	35.70	35.70	-1	5,254	-0.02%
2023/06/26	0	0.00	1	36.55	36.25	-1	5,219	-0.02%
2023/06/21	2	38.85	1	38.90	36.75	1	5,188	0.02%
2023/06/20	3	37.65	3	37.50	37.45	0	5,035	0.00%
2023/06/19	1	38.95	0	0.00	38.25	1	5,015	0.02%
2023/06/16	1	39.50	0	0.00	38.85	1	4,986	0.02%
2023/06/12	0	0.00	11	38.10	37.70	-11	4,848	-0.23%
2023/06/08	0	0.00	5	39.85	39.70	-5	4,761	-0.11%
2023/06/07	1	41.30	1	40.30	40.00	0	4,726	0.00%
2023/06/06	2	40.80	3	40.70	40.50	-1	4,686	-0.02%
2023/06/05	11	43.50	9	42.88	41.55	2	4,635	0.04%
2023/06/02	60	43.33	58	42.01	41.70	2	4,368	0.05%
2023/06/01	16	42.98	12.2	42.12	43.25	3.8	4,190	0.09%
2023/05/31	1	39.20	1	39.35	39.35	0	3,879	0.00%
2023/05/30	1	39.70	11	39.59	39.10	-10	3,855	-0.26%
2023/05/25	2	42.03	1	41.95	41.50	1	3,742	0.03%
2023/05/24	0	0.00	1	41.95	42.40	-1	3,658	-0.03%
2023/05/23	3	40.72	3	40.83	40.75	0	3,563	0.00%
2023/05/22	5	40.67	3	40.85	40.75	2	3,492	0.06%
2023/05/19	17	41.52	6	40.37	40.55	11	3,315	0.33%
2023/05/18	4	38.25	3	38.33	38.45	1	3,051	0.03%
2023/05/17	4	37.85	3	37.57	37.85	1	2,954	0.03%
2023/05/16	2	36.73	5	39.63	37.50	-3	2,771	-0.11%
2023/05/15	1	36.10	1	36.35	36.10	0	2,610	0.00%
2023/05/12	1	37.30	12	38.47	37.30	-11	2,585	-0.43%
2023/05/11	1	37.30	12	38.47	37.30	-11	2,549	-0.43%
2023/05/09	4	42.19	2	41.30	40.70	2	2,474	0.08%
2023/05/05	4	42.20	1	41.00	41.45	3	2,425	0.12%
2023/05/04	7	42.20	3	42.10	41.80	4	2,401	0.17%
2023/05/03	6	41.38	1	41.50	41.75	5	2,363	0.21%
2023/05/02	1	41.35	3	41.35	41.45	-2	2,316	-0.09%
2023/04/28	30	39.63	26	39.73	40.80	4	2,253	0.18%
2023/04/27	16	39.30	20	39.01	40.20	-4	1,654	-0.24%
2023/04/26	29	34.29	39	34.84	36.55	-10	1,341	-0.75%
2023/04/25	9	32.39	5	33.25	33.25	4	716	0.56%
2023/04/21	0	0.00	2	27.35	27.50	-2	445	-0.45%
2023/04/20	0	0.00	1	27.25	26.85	-1	387	-0.26%
2023/04/19	4	28.44	9	29.25	27.80	-5	375	-1.33%
2023/04/17	1	26.50	1	27.30	27.30	0	290	0.00%
2023/03/27	5.1	25.86	0	0.00	26.00	5.1	277	1.83%
2023/03/23	0	26.15	0	0.00	26.10	0	278	0.01%
2023/03/06	0	0.00	1	26.40	26.40	-1	539	-0.19%
2023/03/02	1	25.60	0	0.00	25.50	1	532	0.19%
2023/02/20	9	27.15	1	27.10	27.35	8	521	1.53%
2023/02/16	1	26.80	2	26.80	26.70	-1	531	-0.19%
2023/02/15	0	0.00	9	26.35	26.50	-9	529	-1.70%
2023/01/03	0	0.00	3	24.50	24.75	-3	619	-0.48%
2022/12/07	9	27.95	9	27.65	28.00	0	690	0.00%
2022/12/05	2	28.70	0	0.00	28.70	2	678	0.29%
2022/12/02	2	28.80	2	29.40	28.80	0	666	0.00%
2022/12/01	15	29.68	6	29.30	29.40	9	637	1.41%
2022/11/24	5	25.19	0	0.00	25.20	5	543	0.92%
2022/11/23	2	24.90	0	0.00	24.70	2	549	0.36%
2022/11/16	2	25.35	0	0.00	25.20	2	645	0.31%
2022/11/10	1.1	25.00	1	25.10	24.50	0.1	766	0.01%
2022/10/28	0	0.00	1	22.85	22.75	-1	820	-0.12%
2022/10/20	0.1	23.10	0	0.00	23.20	0.1	884	0.01%
2022/10/19	0	0.00	1	24.70	23.65	-1	921	-0.11%
2022/10/17	6	23.25	6	23.80	24.15	0	1,148	0.00%
2022/10/13	2	23.85	0	0.00	23.40	2	1,161	0.17%
2022/10/11	2.1	26.47	0	0.00	26.30	2.1	1,153	0.18%
2022/10/05	0	0.00	2	28.10	28.05	-2	1,214	-0.16%
2022/10/04	0	0.00	2	28.05	27.90	-2	1,237	-0.16%
2022/09/30	11	27.30	9	27.40	27.30	2	1,303	0.15%
2022/09/29	0	0.00	8	26.90	26.85	-8	1,308	-0.61%
2022/09/28	0	0.00	3	26.50	25.25	-3	1,309	-0.23%
2022/09/27	2	26.90	0	0.00	27.25	2	1,312	0.15%
2022/09/26	2	26.75	5	26.90	26.75	-3	1,326	-0.23%
2022/09/23	6	28.98	0	0.00	29.00	6	1,349	0.44%
2022/09/20	3	29.70	4	29.44	29.10	-1	1,376	-0.07%
2022/09/16	10.1	29.31	0	0.00	29.20	10.1	1,376	0.73%
2022/09/14	10	29.68	0	0.00	29.85	10	1,424	0.70%
2022/09/07	0	29.70	2	29.60	29.30	-2	1,510	-0.13%
2022/09/06	4.1	30.32	4	29.78	29.70	0.1	1,517	0.00%
2022/09/05	0	0.00	5	30.80	30.35	-5	1,522	-0.33%
2022/08/23	3	32.32	3	32.95	32.30	0	2,208	0.00%
2022/08/22	2	32.85	2	33.05	32.85	0	2,265	0.00%
2022/08/19	12	33.67	0	0.00	33.05	12	2,246	0.53%
2022/08/17	0	0.00	1	32.40	32.30	-1	2,162	-0.05%
2022/08/12	0	0.00	1	31.45	31.85	-1	2,164	-0.05%
2022/08/11	1.2	31.03	0	0.00	31.00	1.2	2,176	0.06%
2022/08/10	0	0.00	5	31.10	31.00	-5	2,190	-0.23%
2022/08/08	0	0.00	5	29.55	30.70	-5	2,260	-0.22%
2022/08/05	0	0.00	5	30.80	30.45	-5	2,270	-0.22%
2022/08/04	0	0.00	10	29.60	29.80	-10	2,297	-0.44%
2022/07/28	0	0.00	6	32.00	31.75	-6	2,363	-0.25%
2022/07/27	3	31.73	3	31.30	31.70	0	2,365	0.00%
2022/07/26	0	32.53	2	32.70	31.55	-2	2,376	-0.08%
2022/07/25	31	33.35	37	35.83	33.25	-6	2,363	-0.25%
2022/07/22	14	34.86	15	35.64	35.75	-1	2,271	-0.04%
2022/07/21	6	32.03	0	0.00	32.50	6	2,256	0.27%
2022/07/20	1	32.10	0	0.00	31.85	1	2,275	0.04%
2022/07/11	5	32.99	11	31.68	31.00	-6	2,795	-0.21%
2022/07/07	6	29.83	0	0.00	31.00	6	2,889	0.21%
2022/07/06	2	30.45	2	30.90	29.80	0	3,021	0.00%
2022/07/05	0	0.00	3	31.00	31.90	-3	3,498	-0.09%
2022/06/29	0	0.00	1	33.85	33.70	-1	4,127	-0.02%
2022/06/24	1	34.95	0	0.00	34.25	1	5,056	0.02%
2022/06/22	3	34.05	3	34.45	33.60	0	5,447	0.00%
2022/06/16	5	39.00	8	39.30	38.50	-3	7,089	-0.04%
2022/06/14	3	41.60	0	0.00	41.35	3	7,221	0.04%
2022/06/10	2	44.10	2	43.65	43.65	0	7,205	0.00%
2022/06/09	1	44.90	1	44.90	44.75	0	7,198	0.00%
2022/06/08	24	45.95	21	45.36	44.80	3	7,189	0.04%
2022/06/07	9	45.22	6	45.17	45.30	3	7,159	0.04%
2022/06/06	19	45.25	23	44.93	45.90	-4	7,128	-0.06%
2022/06/02	22	44.82	22	44.74	46.15	0	7,015	0.00%
2022/06/01	46	41.46	45	41.69	42.70	1	6,653	0.02%
2022/05/31	1	39.80	34	39.02	39.80	-33	6,499	-0.51%
2022/05/30	5	40.37	3	39.70	39.70	2	6,503	0.03%
2022/05/27	1	38.15	1	38.70	38.20	0	6,435	0.00%
2022/05/26	1	38.15	0	0.00	38.05	1	6,449	0.02%
2022/05/24	2	39.10	1	40.00	38.40	1	6,476	0.02%
2022/05/23	3	39.48	0	0.00	39.50	3	6,471	0.05%
2022/05/19	0	0.00	3	38.22	39.15	-3	6,491	-0.05%
2022/05/18	1	38.80	0	0.00	39.15	1	6,485	0.02%
2022/05/17	2	38.45	0	0.00	38.70	2	6,484	0.03%
2022/05/11	4	38.05	5	39.07	38.05	-1	6,495	-0.02%
2022/05/10	1	39.40	2	38.30	39.45	-1	6,536	-0.02%
2022/05/06	1	40.55	0	0.00	40.60	1	6,596	0.02%
2022/05/05	1	42.20	2	42.13	42.20	-1	6,599	-0.02%
2022/05/04	2	41.60	0	0.00	41.30	2	6,617	0.03%
2022/05/03	1	41.45	1	41.50	41.60	0	6,706	0.00%
2022/04/29	2	42.08	11	41.78	41.60	-9	6,720	-0.13%
2022/04/28	15	43.33	4	42.51	42.00	11	6,744	0.16%
2022/04/27	0	0.00	2	41.80	42.00	-2	6,730	-0.03%
2022/04/26	2	46.65	2	47.15	46.00	0	6,709	0.00%
2022/04/25	4	47.60	2	47.80	47.30	2	6,710	0.03%
2022/04/22	22	48.60	11	48.60	48.35	11	6,772	0.16%
2022/04/20	1	47.65	2	47.30	47.65	-1	6,758	-0.01%
2022/04/19	24	48.67	25	48.70	47.30	-1	6,780	-0.01%
2022/04/18	14	47.09	10	46.97	47.30	4	6,678	0.06%
2022/04/15	15	46.80	2	46.95	47.00	13	6,766	0.19%
2022/04/14	2.1	49.24	3	48.25	48.50	-0.9	7,394	-0.01%
2022/04/13	3	49.00	6	48.53	47.95	-3	7,397	-0.04%
2022/04/12	3.1	49.24	6	49.05	49.30	-2.9	7,342	-0.04%
2022/04/11	44	50.76	66	50.52	51.00	-22	7,236	-0.30%
2022/04/08	89	49.81	51	50.12	49.30	38	6,819	0.56%
2022/04/06	16	49.73	11	49.29	49.25	5	6,739	0.07%
2022/04/01	5	51.64	10	51.52	50.30	-5	6,892	-0.07%
2022/03/31	16	51.64	28	51.78	50.80	-12	6,731	-0.18%
2022/03/30	19	49.96	9	49.98	50.50	10	6,382	0.16%
2022/03/29	11	50.90	9.1	50.51	50.60	1.9	6,296	0.03%
2022/03/28	22	50.20	31	50.46	49.75	-9	6,880	-0.13%
2022/03/25	13	49.32	7	48.64	47.70	6	6,773	0.09%
2022/03/24	19	50.41	21	50.70	49.20	-2	6,715	-0.03%
2022/03/23	28	50.44	17	50.04	48.70	11	6,494	0.17%
2022/03/22	26	49.40	36	49.78	51.10	-10	6,098	-0.16%
2022/03/21	46	45.52	43.2	45.45	46.50	2.8	5,639	0.05%
2022/03/18	23	40.32	29	42.79	43.20	-6	5,236	-0.11%
2022/03/17	3	39.55	1	39.15	39.30	2	5,180	0.04%
2022/03/16	0	37.15	0	0.00	37.85	0	5,204	0.00%
2022/03/10	2	39.30	2	39.00	38.90	0	5,568	0.00%
2022/03/09	0	0.00	1	37.95	38.00	-1	5,692	-0.02%
2022/03/03	0	0.00	0	40.30	40.30	0	7,108	0.00%
2022/03/02	0	39.95	0	0.00	40.40	0	7,231	0.00%
2022/02/22	0	0.00	1.1	40.26	39.85	-1.1	8,783	-0.01%
2022/02/21	0	0.00	1	41.35	41.40	-1	8,922	-0.01%
2022/02/18	1	41.75	2	42.55	42.30	-1	9,161	-0.01%
2022/02/17	2	41.75	2	42.05	42.00	0	9,430	0.00%
2022/02/16	1.1	42.45	0	0.00	42.20	1.1	9,951	0.01%
2022/02/15	5	42.04	1	41.75	41.80	4	10,467	0.04%
2022/02/11	0	0.00	1	42.05	42.05	-1	13,483	-0.01%
2022/02/10	21	43.42	24	43.10	42.80	-3	14,138	-0.02%
2022/02/09	1	43.00	3	43.40	42.70	-2	15,551	-0.01%
2022/02/08	6	41.56	5	41.66	42.05	1	16,080	0.01%
2022/02/07	1	41.25	1	41.40	41.60	0	16,338	0.00%
2022/01/26	4	39.54	1	39.50	39.70	3	16,462	0.02%
2022/01/25	29	41.06	29	39.77	39.45	0	16,729	0.00%
2022/01/24	15	40.20	30	41.23	41.05	-15	16,987	-0.09%
2022/01/21	11.2	41.78	15	40.56	40.90	-3.8	17,305	-0.02%
2022/01/20	42	42.64	3	42.35	42.40	39	17,489	0.22%
2022/01/19	24	42.69	24	42.69	43.25	0	17,911	0.00%
2022/01/18	0	0.00	2	43.00	43.10	-2	18,368	-0.01%
2022/01/17	20	43.15	4	42.79	43.10	16	19,153	0.08%
2022/01/13	5	45.85	1	45.45	44.85	4	21,148	0.02%
2022/01/12	0	0.00	1	47.40	46.60	-1	22,235	0.00%
2022/01/11	2	47.60	2	48.05	47.40	0	24,560	0.00%
2022/01/10	5	49.26	2	48.70	49.20	3	25,156	0.01%
2022/01/07	19	51.35	20	52.58	50.80	-1	25,877	0.00%
2022/01/06	1	49.90	1	49.25	48.20	0	26,881	0.00%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	49.95	3	50.10	49.70	-2	28,687	-0.01%
2021/12/30	8	51.63	9	51.52	50.80	-1	30,904	0.00%
2021/12/29	9	50.84	5	50.80	50.70	4	31,154	0.01%
2021/12/28	32	51.60	33	50.67	49.20	-1	31,385	0.00%
2021/12/27	1	48.40	0	0.00	48.85	1	31,212	0.00%
2021/12/24	3	50.00	5	49.67	49.40	-2	31,247	-0.01%
2021/12/23	1	50.80	4	49.84	49.65	-3	31,231	-0.01%
2021/12/22	62	51.65	72	51.71	50.30	-10	31,134	-0.03%
2021/12/21	17	49.09	18	50.44	51.20	-1	30,285	0.00%
2021/12/20	0	0.00	1	48.15	46.55	-1	30,178	0.00%
2021/12/17	4	46.05	0	0.00	46.20	4	30,171	0.01%
2021/12/16	4	47.48	0	0.00	47.45	4	30,178	0.01%
2021/12/15	2	47.70	0	0.00	48.40	2	30,244	0.01%
2021/12/14	3	49.10	8	49.85	47.65	-5	30,407	-0.02%
2021/12/13	4	48.16	3	48.48	48.30	1	32,798	0.00%
2021/12/10	1	49.00	0	49.80	49.05	1	34,102	0.00%
2021/12/09	7	50.43	2	50.80	50.10	5	34,816	0.01%
2021/12/08	10	51.94	11	51.89	51.00	-1	35,621	0.00%
2021/12/07	9	51.80	0	0.00	51.10	9	36,401	0.02%
2021/12/06	2	51.80	2	52.90	52.10	0	36,831	0.00%
2021/12/03	3	52.20	5	52.48	52.20	-2	37,386	-0.01%
2021/12/02	41	53.19	39	53.61	52.00	2	37,821	0.01%
2021/12/01	20	52.49	24	52.20	53.40	-4	37,767	-0.01%
2021/11/30	34	52.62	24	52.92	51.00	10	38,116	0.03%
2021/11/29	10	48.87	10.1	49.13	49.30	-0.1	38,008	0.00%
2021/11/26	5	51.38	5	51.16	50.70	0	38,036	0.00%
2021/11/25	5	54.78	4	53.70	52.50	1	38,113	0.00%
2021/11/24	39	57.05	37	56.64	54.10	2	37,863	0.01%
2021/11/23	17	55.39	10	55.82	56.70	7	37,016	0.02%
2021/11/22	0	0.00	1	51.30	51.60	-1	36,849	0.00%
2021/11/19	1	52.00	0	52.30	52.30	1	36,883	0.00%
2021/11/18	1	52.50	0	0.00	51.60	1	36,851	0.00%
2021/11/17	15	53.25	18.1	53.21	52.90	-3.1	36,805	-0.01%
2021/11/16	16	54.39	15	55.17	52.20	1	36,882	0.00%
2021/11/15	36	56.54	34	56.84	54.50	2	36,855	0.01%
2021/11/12	12	55.64	13	56.02	56.00	-1	36,427	0.00%
2021/11/11	159	59.12	164	59.41	55.00	-5	35,988	-0.01%	大買/大賣/
2021/11/10	142	56.61	130	56.86	57.30	12	34,902	0.03%	大買/大賣/
2021/11/09	37	52.07	43	51.92	53.70	-6	33,119	-0.02%
2021/11/08	157	51.73	163	51.78	48.85	-6	32,449	-0.02%	大買/大賣/
2021/11/05	17	50.54	34	50.65	51.60	-17	31,015	-0.05%
2021/11/04	9	46.02	27	45.24	46.95	-18	30,401	-0.06%
2021/11/03	4	43.86	4	43.04	42.70	0	30,121	0.00%
2021/11/02	18	43.54	9	44.18	42.60	9	29,969	0.03%
2021/11/01	16	44.56	20	45.11	46.00	-4	29,659	-0.01%
2021/10/29	32	45.29	26	46.14	44.10	6	29,288	0.02%
2021/10/28	11	45.13	4	45.20	44.90	7	28,924	0.02%
2021/10/27	56	46.77	48	46.42	46.35	8	28,686	0.03%
2021/10/26	39	46.76	43	46.84	45.05	-4	28,220	-0.01%
2021/10/25	86	46.83	84.1	46.80	46.95	1.9	27,715	0.01%
2021/10/22	89	49.02	86	48.66	46.00	3	26,893	0.01%
2021/10/21	193	48.82	189.1	48.78	48.80	3.9	26,076	0.01%	大買/大賣/
2021/10/20	103	46.15	110	46.13	47.50	-7	24,705	-0.03%	大買/大賣/
2021/10/19	225	45.75	217	45.59	44.15	8	23,525	0.03%	大買/大賣/
2021/10/18	93	42.03	94	42.55	43.55	-1	21,131	0.00%
2021/10/15	25	38.41	73	38.56	39.60	-48	20,417	-0.24%
2021/10/14	224	40.83	237.2	40.61	36.00	-13.2	19,525	-0.07%	大買/大賣/
2021/10/13	272	38.96	263.1	38.87	39.90	8.9	17,825	0.05%	大買/大賣/
2021/10/12	78	34.89	79	34.75	36.30	-1	16,891	-0.01%
2021/10/08	77	33.77	79	33.24	33.00	-2	15,897	-0.01%
2021/10/07	159	33.26	152.1	33.52	32.80	6.9	15,122	0.05%	大買/大賣/
2021/10/06	22	30.76	22.3	30.24	31.55	-0.3	13,560	0.00%
2021/10/05	7	28.42	3	28.22	28.70	4	13,123	0.03%
2021/10/04	6	27.11	5	26.82	26.10	1	12,739	0.01%
2021/10/01	3.3	29.27	5	28.60	29.00	-1.7	12,662	-0.01%
2021/09/30	4	31.46	4.2	31.92	31.40	-0.2	12,586	0.00%
2021/09/29	1.1	30.68	2	30.63	30.55	-0.9	12,513	-0.01%
2021/09/28	12.1	30.95	15	30.97	31.00	-2.9	12,483	-0.02%
2021/09/27	1	31.60	4.6	31.19	32.30	-3.6	12,444	-0.03%
2021/09/24	10.1	30.90	2	30.70	30.40	8.1	12,373	0.07%
2021/09/23	0	0.00	2	31.60	31.60	-2	12,332	-0.02%
2021/09/22	4	31.93	10	32.40	32.40	-6	12,268	-0.05%
2021/09/17	7.1	31.88	4	32.04	31.75	3.1	12,148	0.03%
2021/09/16	331	35.89	324.3	35.99	34.45	6.7	11,932	0.06%	大買/大賣/
2021/09/15	57	34.00	51.1	33.77	34.90	5.9	9,435	0.06%
2021/09/14	95	30.87	117.8	30.64	31.75	-22.8	8,063	-0.28%	大賣/
2021/09/13	43	27.86	36	27.97	28.90	7	7,276	0.10%
2021/09/10	63	27.08	55	27.30	26.30	8	6,411	0.12%
2021/09/09	21	24.50	25.1	24.56	26.25	-4.1	5,509	-0.07%
2021/09/08	49	26.63	49	25.79	23.90	0	4,993	0.00%
2021/09/07	25	24.87	23	24.97	25.50	2	4,325	0.05%
2021/09/06	6	25.13	25.8	24.47	25.20	-19.8	3,756	-0.53%
2021/09/03	38	22.23	23.9	22.18	22.95	14.1	3,384	0.42%
2021/09/02	21	19.83	19.3	19.85	20.90	1.7	2,600	0.06%
2021/09/01	18.2	19.27	22	19.39	19.00	-3.8	2,281	-0.17%
2021/08/31	12	18.87	16	19.15	19.35	-4	2,101	-0.19%
2021/08/30	0.1	17.30	0.1	17.40	17.60	0	1,902	0.00%
2021/08/27	7	17.53	0	0.00	17.25	7	1,887	0.37%
2021/08/26	13	17.82	16	18.62	18.00	-3	1,855	-0.16%
2021/08/25	1	17.65	2	18.00	18.00	-1	1,800	-0.06%
2021/08/24	4	17.90	0	0.00	17.35	4	1,688	0.24%
2021/08/23	4	18.10	1	18.15	18.40	3	1,593	0.19%
2021/08/20	93	18.85	91	18.94	18.60	2	1,471	0.14%
2021/08/19	8	19.40	5	19.30	19.45	3	1,133	0.26%
2021/08/18	2	16.48	4.4	17.14	17.70	-2.4	871	-0.27%
2021/08/16	2.2	17.41	0.1	16.85	17.45	2.1	644	0.32%
2021/08/13	0	0.00	2	15.90	15.95	-2	467	-0.43%
2021/08/05	0	15.15	0	0.00	15.25	0	346	0.01%
2021/07/27	0.1	14.90	0	0.00	15.10	0.1	352	0.03%
2021/07/22	0.1	14.80	0	0.00	14.85	0.1	354	0.03%
2021/07/21	0	0.00	0.5	15.05	14.80	-0.5	356	-0.14%
2021/07/20	0	0.00	1	15.00	14.90	-1	359	-0.28%
2021/07/05	0.1	15.50	0	0.00	15.45	0.1	391	0.03%
2021/07/01	0	0.00	0.1	15.60	15.70	-0.1	388	-0.03%
2021/06/28	0.1	14.80	0	0.00	14.90	0.1	351	0.02%
2021/06/25	1	14.95	0	0.00	14.80	1	352	0.28%
2021/06/24	0	0.00	1	15.00	15.05	-1	357	-0.28%
2021/06/23	0	0.00	1	14.65	14.70	-1	359	-0.28%
2021/06/10	0	14.15	0	0.00	14.20	0	325	0.01%
2021/06/03	0	0.00	0.1	14.25	14.30	-0.1	252	-0.02%
2021/06/02	0	0.00	1	14.00	14.05	-1	240	-0.42%
2021/05/31	1	12.90	0	0.00	12.70	1	184	0.54%
2021/05/10	0	0.00	0.1	12.20	12.50	-0.1	156	-0.06%
2021/04/08	0.1	11.80	0.2	11.80	11.95	-0.1	84	-0.12%
2021/03/29	0.1	11.40	0	0.00	11.70	0.1	75	0.07%
2021/03/26	0	0.00	3	11.25	11.35	-3	71	-4.22%
2021/03/25	1.1	10.80	0	0.00	10.75	1.1	63	1.67%
2021/03/10	0.1	11.10	0	0.00	10.95	0.1	70	0.07%
2021/03/08	0	11.10	0	0.00	10.95	0	73	0.01%
2021/03/05	0	11.20	0	0.00	10.95	0	77	0.05%
2021/03/03	0.1	11.20	10	11.03	11.05	-10	130	-7.65%
2021/01/22	0.1	10.90	0	0.00	10.95	0.1	138	0.07%
2021/01/11	0	0.00	2	11.00	11.00	-2	132	-1.51%
2021/01/08	0	0.00	1	11.05	11.05	-1	132	-0.76%
2021/01/07	0.1	11.20	0	0.00	11.00	0.1	131	0.08%
2021/01/05	0.1	11.20	0	0.00	11.05	0.1	128	0.04%
2020/12/31	2	11.08	0	0.00	11.05	2	127	1.56%
2020/12/28	1	11.05	0	0.00	11.10	1	125	0.80%
2020/12/21	0	11.05	0.1	11.10	11.10	-0.1	125	-0.08%
2020/12/18	0.1	11.10	0	0.00	11.00	0.1	126	0.08%
2020/12/16	0.1	11.20	0	0.00	10.90	0.1	126	0.08%
2020/12/14	0.1	11.30	0	0.00	11.15	0.1	125	0.04%
2020/12/07	0.1	11.35	0	0.00	11.20	0.1	126	0.04%
2020/12/04	0.1	11.25	1	11.25	11.30	-0.9	123	-0.76%
2020/12/01	1	11.05	0	0.00	11.10	1	119	0.84%
2020/11/30	0	12.00	0	0.00	11.30	0	116	0.04%
2020/11/26	0.1	10.85	0	0.00	10.90	0.1	84	0.06%
2020/11/20	0.1	11.00	0	0.00	10.65	0.1	86	0.06%
2020/11/17	0	10.75	0	0.00	10.75	0	91	0.04%
2020/11/10	0.1	10.85	0	0.00	10.70	0.1	105	0.09%
2020/10/15	0.1	10.85	0	0.00	10.75	0.1	129	0.04%
2020/10/05	0.1	11.10	0	0.00	11.05	0.1	133	0.04%
2020/09/22	0.1	11.20	0.1	11.20	11.05	-0.1	128	-0.06%
2020/09/21	0.1	11.20	0	0.00	10.95	0.1	127	0.08%
2020/09/18	0.2	11.30	0	0.00	11.10	0.2	127	0.12%
2020/09/17	0	11.30	0	0.00	11.00	0	126	0.03%
2020/09/16	0.1	11.15	0	0.00	11.00	0.1	126	0.12%
2020/09/09	0.1	11.20	0	0.00	10.90	0.1	125	0.08%
2020/09/08	0.1	11.10	0	0.00	10.95	0.1	125	0.08%
2020/09/03	0.1	10.95	0	0.00	10.85	0.1	124	0.06%
2020/09/02	0.2	10.85	0	0.00	10.80	0.2	124	0.19%
2020/08/31	0.2	10.95	0	0.00	10.70	0.2	104	0.24%
2020/08/28	0.1	10.80	0	0.00	10.55	0.1	102	0.05%
2020/08/27	0.4	10.75	0	0.00	10.55	0.4	101	0.35%
2020/08/26	0.2	10.55	0	0.00	10.55	0.2	101	0.20%
2020/08/25	0.1	10.65	0	0.00	10.45	0.1	100	0.05%
2020/08/24	0.1	10.65	0	0.00	10.60	0.1	99	0.05%
2020/08/19	0.1	10.70	0	0.00	10.50	0.1	82	0.12%
2020/08/18	0.1	10.70	0	0.00	10.50	0.1	80	0.06%
2020/08/14	0.1	10.65	0	0.00	10.40	0.1	75	0.10%
2020/08/13	0.3	10.45	0	0.00	10.45	0.3	75	0.40%
2020/08/07	0.1	10.50	0	0.00	10.20	0.1	66	0.08%
2020/08/04	0	0.00	1	9.95	9.83	-1	70	-1.43%
2020/07/30	0	0.00	2	9.80	9.80	-2	69	-2.88%
2020/07/22	0	0.00	1	9.90	9.89	-1	68	-1.46%
2020/07/13	1	9.61	2	9.80	9.83	-1	68	-1.46%
2020/07/09	0	0.00	3	9.59	9.57	-3	67	-4.42%
2020/07/08	0	0.00	12	9.58	9.60	-12	67	-17.66%
2020/07/07	0	0.00	1	9.55	9.55	-1	68	-1.45%
2020/07/06	0	0.00	6	9.68	9.65	-6	69	-8.63%
2020/07/03	1	9.50	0	0.00	9.61	1	69	1.43%
2020/06/22	0	0.00	4	9.72	9.72	-4	73	-5.41%
2020/06/19	0	0.00	1	9.58	9.51	-1	76	-1.31%
2020/06/12	2	9.36	0	0.00	9.42	2	83	2.39%
2020/06/08	6	9.51	0	0.00	9.51	6	95	6.29%
2020/06/02	2	9.46	0	0.00	9.46	2	103	1.94%
2020/05/14	1	9.27	2	9.49	9.26	-1	113	-0.88%
2020/05/13	2	9.41	1	9.59	9.26	1	113	0.88%
2020/04/24	1	9.24	0	0.00	9.24	1	119	0.84%
2020/04/09	0	0.00	1	8.94	8.88	-1	115	-0.86%
2020/03/17	1	9.17	0	0.00	8.90	1	102	0.97%
2020/03/09	1	11.10	0	0.00	11.10	1	87	1.15%
2020/02/25	1	11.30	2	11.55	11.45	-1	72	-1.38%
2020/02/21	0	0.00	2	11.55	11.50	-2	68	-2.92%
2020/02/20	1	11.35	0	0.00	11.40	1	67	1.48%
2020/02/17	1	11.35	0	0.00	11.35	1	64	1.55%
2020/02/05	1	11.45	0	0.00	11.45	1	55	1.80%
2020/02/03	1	11.45	0	0.00	11.50	1	54	1.84%
2020/01/07	0	0.00	1	11.95	11.95	-1	61	-1.61%
2020/01/03	0	0.00	1	11.95	12.00	-1	63	-1.57%
2019/12/23	1	11.75	0	0.00	11.75	1	63	1.58%
2019/12/19	1	11.65	0	0.00	11.70	1	61	1.63%
2019/11/26	0	0.00	0.1	11.80	11.90	-0.1	62	-0.11%
2019/11/07	2	11.80	0	0.00	11.70	2	76	2.61%
2019/09/16	0.3	12.55	0	0.00	12.55	0.3	61	0.50%
2019/07/18	0.1	13.00	0	0.00	12.90	0.1	62	0.11%
2019/07/09	1	12.90	0	0.00	12.95	1	102	0.98%
2019/05/17	0	0.00	1	13.00	12.95	-1	120	-0.83%
2019/05/15	1	13.00	0	0.00	13.10	1	121	0.82%
2019/02/15	1	14.05	1	14.10	14.15	0	42	0.00%
2019/01/10	0	0.00	1	13.95	14.00	-1	44	-2.27%
2019/01/08	1	13.85	0	0.00	14.00	1	44	2.25%
2018/05/23	0	0.00	4	15.80	15.85	-4	167	-2.38%
2018/05/22	4	16.30	0	0.00	15.85	4	168	2.37%
2018/01/16	0	0.00	3	16.50	16.10	-3	505	-0.59%
2018/01/15	3	15.85	0	0.00	15.85	3	448	0.67%
2018/01/11	5	15.75	0	0.00	15.75	5	442	1.13%
2018/01/09	0	0.00	4	16.75	16.55	-4	424	-0.94%
2018/01/08	8	16.10	5	16.10	16.20	3	392	0.76%
2018/01/05	0	0.00	11	16.40	16.15	-11	386	-2.85%
2018/01/04	11	16.65	0	0.00	16.30	11	374	2.94%
2018/01/03	4	16.40	0	0.00	16.40	4	363	1.10%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析