富喬 (1815)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.75
漲跌
▲1.05
漲幅
+4.43%
成交量
213,639張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	189	24.67	141.2	24.60	24.75	47.9	30,231	0.16%	大買/大賣/
2024/05/22	65	22.73	126.4	23.20	23.70	-61.4	27,289	-0.23%	大賣/
2024/05/21	38	20.65	12.2	20.71	21.55	25.8	24,903	0.10%
2024/05/20	5	19.64	119	19.74	19.60	-114	24,137	-0.47%	大賣/鉅額交易
2024/05/17	44	19.60	48	19.90	19.80	-4	24,733	-0.02%
2024/05/16	2	19.65	3	19.52	19.45	-1	25,065	0.00%
2024/05/14	18	19.73	30	19.75	19.20	-12	25,923	-0.05%
2024/05/13	0	0.00	14	19.69	19.55	-14	25,479	-0.05%
2024/05/10	31	19.25	25	19.19	19.40	6	25,298	0.02%
2024/05/09	66	19.89	65	19.32	19.15	1	25,066	0.00%
2024/05/08	54	19.62	73	19.72	19.70	-19	24,452	-0.08%
2024/05/07	1	18.75	0	0.00	18.70	1	23,851	0.00%
2024/05/06	15	18.65	15	18.55	18.40	0	23,658	0.00%
2024/05/03	26	18.77	0	0.00	18.50	26	23,475	0.11%
2024/05/02	0.2	18.20	0	0.00	18.10	0.2	23,185	0.00%
2024/04/30	1	19.00	2	18.65	18.20	-1	23,158	0.00%
2024/04/29	4	18.20	3	18.20	18.50	1	23,017	0.00%
2024/04/26	0	0.00	3	17.70	17.50	-3	22,859	-0.01%
2024/04/25	3	17.40	3.1	17.69	17.35	-0.1	22,854	0.00%
2024/04/24	0	0.00	1	17.50	17.80	-1	22,841	0.00%
2024/04/23	1	17.00	8	17.17	17.15	-7	22,852	-0.03%
2024/04/19	3	17.60	10	17.69	17.70	-7	22,844	-0.03%
2024/04/17	0	0.00	1	18.60	18.50	-1	22,774	0.00%
2024/04/16	2	18.07	3	17.85	17.90	-1	22,771	0.00%
2024/04/15	30	19.05	30	18.65	18.50	0	22,633	0.00%
2024/04/12	1	19.70	12	19.56	19.30	-11	22,678	-0.05%
2024/04/11	23	18.78	0	0.00	18.65	23	22,334	0.10%
2024/04/10	40	19.30	40	18.95	18.90	0	22,284	0.00%
2024/04/09	4	18.81	2	19.03	19.05	2	22,220	0.01%
2024/04/08	19	18.54	14	18.60	18.50	5	22,011	0.02%
2024/04/03	9	19.01	6	18.95	18.90	3	21,879	0.01%
2024/04/02	72	19.43	26	19.45	19.30	46	21,729	0.21%
2024/04/01	103	19.69	42	19.70	20.05	61	21,214	0.29%	大買/
2024/03/29	24.2	18.87	17.7	18.72	18.70	6.5	20,485	0.03%
2024/03/28	11	18.52	4.4	18.39	18.15	6.6	19,945	0.03%
2024/03/27	3	18.10	3	18.15	18.10	0	19,583	0.00%
2024/03/26	20	18.33	130	18.43	17.95	-110	19,556	-0.56%	大賣/鉅額交易
2024/03/25	9	18.58	16	17.99	18.40	-7	19,458	-0.04%
2024/03/22	10	17.15	11	17.19	17.50	-1	19,380	-0.01%
2024/03/21	0	0.00	4	17.35	17.30	-4	19,416	-0.02%
2024/03/20	12	17.15	6	17.18	16.95	6	19,512	0.03%
2024/03/19	20	17.53	0	0.00	17.35	20	19,547	0.10%
2024/03/15	44	17.86	45	18.07	17.45	-1	19,928	-0.01%
2024/03/14	18.1	17.92	0	0.00	17.70	18.1	19,964	0.09%
2024/03/13	28.2	17.76	5	17.96	17.90	23.2	19,813	0.12%
2024/03/12	31	18.23	5	18.17	18.35	26	19,529	0.13%
2024/03/11	20	19.10	21	19.05	18.70	-1	19,084	-0.01%
2024/03/08	85	18.90	62	19.60	18.75	23	18,736	0.12%
2024/03/07	192.3	21.59	235	21.76	20.00	-42.7	17,682	-0.24%	大買/大賣/
2024/03/06	51	20.13	67	20.62	21.50	-16	14,861	-0.11%
2024/03/05	37	19.29	40	19.41	19.55	-3	13,947	-0.02%
2024/03/04	7	18.59	11	18.85	18.60	-4	12,976	-0.03%
2024/03/01	28	18.70	3	18.83	18.55	25	12,730	0.20%
2024/02/29	96.4	18.75	67	18.80	19.10	29.4	12,721	0.23%
2024/02/27	3	18.00	1.2	17.59	17.75	1.8	12,094	0.01%
2024/02/23	0	0.00	9	17.84	17.80	-9	12,086	-0.07%
2024/02/22	1	17.80	0	0.00	17.55	1	11,838	0.01%
2024/02/21	1.1	17.19	2	17.13	17.10	-0.9	11,577	-0.01%
2024/02/20	11	17.90	20	17.32	17.15	-9	11,881	-0.08%
2024/02/19	16	17.00	36	17.16	17.20	-20	11,745	-0.17%
2024/02/16	30	16.49	5	16.45	16.55	25	11,485	0.22%
2024/02/15	0	0.00	7	15.04	15.70	-7	10,811	-0.06%
2024/02/05	0	0.00	7.3	14.35	14.50	-7.3	10,946	-0.07%
2024/02/02	2.3	14.31	0	0.00	14.25	2.3	11,240	0.02%
2024/01/30	0.1	14.80	0	0.00	14.70	0.1	14,820	0.00%
2024/01/29	0	0.00	2	14.83	14.85	-2	16,248	-0.01%
2024/01/25	2	14.65	2	14.65	14.50	0	18,945	0.00%
2024/01/24	0.1	14.85	4	14.83	14.75	-3.9	19,442	-0.02%
2024/01/23	2	14.60	0	0.00	14.70	2	19,809	0.01%
2024/01/22	4	14.55	4	14.55	14.70	0	20,175	0.00%
2024/01/17	1	14.25	1	14.20	14.20	0	21,008	0.00%
2024/01/16	4	14.45	4	14.41	14.50	0	21,150	0.00%
2024/01/15	3	14.53	5	14.60	14.70	-2	21,172	-0.01%
2024/01/12	0.1	15.05	0	0.00	14.70	0.1	21,193	0.00%
2024/01/11	0	0.00	1	14.85	15.00	-1	21,331	0.00%
2024/01/10	8	14.65	3	14.75	14.65	5	21,839	0.02%
2024/01/09	2	14.85	1	15.15	14.90	1	22,077	0.00%
2024/01/08	2	15.00	1	14.95	14.90	1	22,383	0.00%
2024/01/04	1	15.70	0	0.00	15.70	1	22,910	0.00%
2024/01/03	0	0.00	1	16.00	15.95	-1	23,241	0.00%
2024/01/02	0	0.00	1	15.70	15.75	-1	23,555	0.00%
2023/12/28	10.1	15.70	0	0.00	15.70	10.1	25,052	0.04%
2023/12/27	0	15.95	0	0.00	15.85	0	26,143	0.00%
2023/12/25	11	15.63	0.1	15.70	15.60	10.9	27,719	0.04%
2023/12/21	2	15.95	1	15.90	15.85	1	29,221	0.00%
2023/12/20	2	15.60	0	0.00	16.10	2	29,835	0.01%
2023/12/19	16	15.96	2	16.45	16.05	14	29,725	0.05%
2023/12/18	5	16.69	0	0.00	16.70	5	29,512	0.02%
2023/12/15	4	16.93	10	17.23	16.90	-6	29,470	-0.02%
2023/12/14	33	17.57	33	17.49	17.50	0	29,626	0.00%
2023/12/13	11	17.35	20	17.32	17.30	-9	29,449	-0.03%
2023/12/11	4	16.59	4	16.60	16.60	0	28,815	0.00%
2023/12/08	6	15.81	0	0.00	15.90	6	28,449	0.02%
2023/12/05	10	16.25	0	0.00	16.20	10	28,100	0.04%
2023/12/04	5.1	16.87	0	0.00	16.70	5.1	27,955	0.02%
2023/12/01	0.1	16.90	0	0.00	16.80	0.1	27,854	0.00%
2023/11/28	0	0.00	1	16.95	17.00	-1	27,820	0.00%
2023/11/27	11	16.94	6	17.17	16.90	5	27,708	0.02%
2023/11/24	5	17.80	7	17.71	17.35	-2	27,310	-0.01%
2023/11/22	5	17.87	5	17.86	17.80	0	26,697	0.00%
2023/11/21	1.1	18.06	1	17.75	17.45	0.1	26,274	0.00%
2023/11/20	8	17.56	37	17.44	17.60	-29	25,943	-0.11%
2023/11/17	16	17.25	21.1	17.24	17.10	-5.1	25,629	-0.02%
2023/11/16	51.1	17.77	26	17.60	17.60	25.1	25,102	0.10%
2023/11/15	7	16.89	7.1	17.06	16.85	-0.1	24,494	0.00%
2023/11/14	15	17.40	2	17.88	17.25	13	24,061	0.05%
2023/11/13	5	17.51	1	17.65	17.50	4	23,797	0.02%
2023/11/10	13	17.81	9	18.01	17.85	4	23,475	0.02%
2023/11/09	12	18.26	12.7	18.15	18.00	-0.7	23,155	0.00%
2023/11/08	35	19.20	15	18.99	18.65	20	22,550	0.09%
2023/11/07	183	19.93	182	19.83	20.05	1	21,376	0.00%	大買/大賣/
2023/11/06	50.1	19.42	111.3	19.60	20.10	-61.2	19,591	-0.31%	大賣/
2023/11/03	154.1	18.56	153	18.55	18.30	1.1	18,201	0.01%	大買/大賣/
2023/11/02	34	17.86	28	17.88	18.45	6	16,724	0.04%
2023/11/01	11	16.38	8	16.61	16.80	3	15,569	0.02%
2023/10/31	7	17.23	11	17.35	16.85	-4	15,105	-0.03%
2023/10/30	25	17.33	27	16.66	17.15	-2	14,863	-0.01%
2023/10/27	2	16.63	2	17.30	16.45	0	14,678	0.00%
2023/10/26	9	17.04	11.1	17.16	16.85	-2.1	15,175	-0.01%
2023/10/25	11	16.97	13	16.67	17.00	-2	15,654	-0.01%
2023/10/24	16	15.87	9	15.94	16.00	7	15,633	0.04%
2023/10/23	11	15.51	11.1	15.45	15.45	-0.1	15,534	0.00%
2023/10/20	13	15.11	31	14.99	15.40	-18	15,676	-0.11%
2023/10/19	15.1	15.34	10	15.40	15.30	5.1	15,536	0.03%
2023/10/18	9	16.13	15	15.72	15.35	-6	15,377	-0.04%
2023/10/17	4	17.18	4	17.75	17.00	0	14,881	0.00%
2023/10/16	4	17.98	6	18.13	17.85	-2	14,547	-0.01%
2023/10/13	16	17.83	22	17.77	17.80	-6	14,190	-0.04%
2023/10/12	17	17.74	13	17.66	17.30	4	13,699	0.03%
2023/10/11	21	17.66	10	17.69	17.40	11	13,402	0.08%
2023/10/06	25	18.30	12	18.26	18.00	13	13,036	0.10%
2023/10/05	49	18.70	54	18.73	18.25	-5	12,622	-0.04%
2023/10/04	3	17.82	7	17.79	18.10	-4	11,474	-0.03%
2023/10/03	253	18.25	249.6	18.17	18.15	3.4	11,078	0.03%	大買/大賣/
2023/10/02	45.1	17.55	60.6	17.68	18.15	-15.5	9,968	-0.16%
2023/09/28	11.9	16.59	19	16.57	16.50	-7.1	8,793	-0.08%
2023/09/27	36.1	15.51	30	15.45	16.25	6.1	8,305	0.07%
2023/09/26	132	16.49	177.1	16.38	15.35	-45.1	7,907	-0.57%	大買/大賣/
2023/09/25	71	16.12	76	16.52	16.40	-5	6,728	-0.07%
2023/09/22	3	15.30	1	15.30	15.30	2	6,055	0.03%
2023/09/21	10	15.02	13	15.11	15.45	-3	5,909	-0.05%
2023/09/20	5	15.10	19	14.92	14.90	-14	5,729	-0.24%
2023/09/19	31.1	15.28	21	15.25	15.15	10.1	5,659	0.18%
2023/09/18	2	14.50	6	14.35	14.70	-4	5,341	-0.07%
2023/09/15	0	0.00	6	13.90	13.75	-6	5,252	-0.11%
2023/09/13	3	13.68	0	0.00	13.60	3	5,359	0.06%
2023/09/11	8	13.77	0	0.00	13.70	8	6,115	0.13%
2023/09/07	2	14.20	1	14.05	14.00	1	6,156	0.02%
2023/09/06	0	0.00	1.1	14.78	14.45	-1.1	6,268	-0.02%
2023/09/01	6	14.20	4	13.96	13.90	2	6,487	0.03%
2023/08/30	1	13.50	1	13.50	13.50	0	6,672	0.00%
2023/08/28	1	12.85	0	0.00	12.85	1	6,590	0.02%
2023/08/24	2	13.40	0	0.00	13.40	2	6,564	0.03%
2023/08/21	11	13.30	11	13.30	13.25	0	6,538	0.00%
2023/08/18	0	0.00	2	13.45	13.25	-2	6,527	-0.03%
2023/08/17	2	13.20	0	0.00	13.60	2	6,478	0.03%
2023/08/11	5	13.55	7	13.67	13.30	-2	6,366	-0.03%
2023/08/10	0	0.00	3	13.88	13.80	-3	6,314	-0.05%
2023/08/07	21	14.98	15	14.85	14.85	6	6,125	0.10%
2023/08/04	5	14.95	5	14.95	14.95	0	6,057	0.00%
2023/08/02	6.1	15.19	18	14.91	14.75	-11.9	5,986	-0.20%
2023/08/01	8	15.47	4	15.50	15.45	4	5,812	0.07%
2023/07/31	61	16.18	53	16.01	15.40	8	5,603	0.14%
2023/07/28	34.1	15.31	42	15.44	15.70	-7.9	4,896	-0.16%
2023/07/27	20	14.58	20	14.58	14.80	0	4,056	0.00%
2023/07/26	2	13.80	1	13.80	13.80	1	3,641	0.03%
2023/07/25	2	14.20	4	13.80	14.25	-2	3,526	-0.06%
2023/07/24	0	0.00	2	13.45	13.20	-2	3,292	-0.06%
2023/07/21	2	13.10	0	0.00	13.10	2	3,258	0.06%
2023/07/20	7	13.22	9.1	13.44	13.40	-2.1	3,226	-0.06%
2023/07/18	2	12.65	0	0.00	12.65	2	3,082	0.06%
2023/07/07	0	0.00	1	13.45	13.25	-1	2,934	-0.03%
2023/07/05	1	13.75	0	0.00	13.65	1	2,878	0.03%
2023/07/04	0.1	13.60	0	0.00	13.65	0.1	2,863	0.00%
2023/06/30	0	0.00	0.1	13.50	13.55	-0.1	2,792	0.00%
2023/06/26	1	13.60	1	13.80	13.45	0	2,716	0.00%
2023/06/21	1	14.00	1	14.00	13.95	0	2,669	0.00%
2023/06/20	1	13.75	1	13.75	13.65	0	2,639	0.00%
2023/06/19	1	14.00	0	0.00	13.85	1	2,604	0.04%
2023/06/16	15	14.79	8	14.88	14.30	7	2,527	0.28%
2023/06/15	3	14.17	0	0.00	14.65	3	2,095	0.14%
2023/06/14	1	13.40	3	13.33	13.35	-2	1,764	-0.11%
2023/06/13	0	0.00	2	13.65	13.45	-2	1,774	-0.11%
2023/06/12	4	13.85	0	0.00	13.85	4	1,721	0.23%
2023/06/09	11	14.05	25	13.92	13.95	-14	1,563	-0.90%
2023/06/07	15	13.55	4	13.54	13.50	11	1,277	0.86%
2023/06/06	2	13.60	2	13.50	13.40	0	1,162	0.00%
2023/06/05	0	0.00	15	12.76	12.95	-15	961	-1.56%
2023/05/31	1	12.00	0	0.00	12.00	1	883	0.11%
2023/05/30	0.1	12.10	0	0.00	12.10	0.1	920	0.01%
2023/05/26	0	0.00	0.1	12.26	12.05	-0.1	920	-0.01%
2023/05/25	0	0.00	1	12.25	12.20	-1	940	-0.11%
2023/05/24	0.1	12.10	0	0.00	12.20	0.1	938	0.01%
2023/05/22	5	12.15	4	12.30	12.20	1	936	0.11%
2023/05/12	0	0.00	0	11.70	11.75	0	928	0.00%
2023/05/11	0.1	11.75	0	0.00	11.65	0.1	931	0.01%
2023/05/09	0.1	11.95	0	0.00	11.85	0.1	963	0.01%
2023/05/02	0	0.00	1	11.95	11.90	-1	1,043	-0.10%
2023/04/27	4	11.68	4	11.71	11.70	0	1,106	0.00%
2023/04/26	2	11.75	0	0.00	11.75	2	1,101	0.18%
2023/04/25	0.1	11.85	0	0.00	11.70	0.1	1,102	0.01%
2023/04/21	0.2	12.01	0	0.00	11.75	0.2	1,135	0.01%
2023/04/20	0	0.00	1	12.25	12.10	-1	1,141	-0.09%
2023/04/14	0	0.00	1	12.25	12.15	-1	1,260	-0.08%
2023/04/12	2	12.05	0	0.00	12.05	2	1,245	0.16%
2023/04/07	0.1	12.05	0	0.00	11.95	0.1	1,247	0.01%
2023/03/31	0.1	12.15	0	0.00	12.15	0.1	1,237	0.01%
2023/03/30	1	12.15	0	0.00	12.10	1	1,236	0.08%
2023/03/27	1	12.15	0	0.00	12.15	1	1,250	0.08%
2023/03/16	7.1	11.91	0	0.00	11.75	7.1	1,226	0.58%
2023/03/13	2	12.20	0	0.00	12.30	2	1,190	0.17%
2023/03/10	8	12.50	0	0.00	12.45	8	1,185	0.67%
2023/03/09	2.9	12.88	0	0.00	12.80	2.9	1,190	0.25%
2023/03/07	1.2	12.85	1	12.90	12.90	0.2	1,192	0.01%
2023/03/03	1	12.45	0	0.00	12.50	1	1,164	0.09%
2023/02/24	0	0.00	1	12.85	12.70	-1	1,103	-0.09%
2023/02/23	0	0.00	4	12.75	12.70	-4	1,088	-0.37%
2023/02/22	0.1	12.50	0	0.00	12.65	0.1	1,073	0.01%
2023/02/21	1	12.65	1	12.70	12.70	0	1,090	0.00%
2023/02/20	0	0.00	15	12.70	12.65	-15	1,117	-1.34%
2023/02/13	0.1	12.50	0	0.00	12.40	0.1	1,749	0.01%
2023/02/08	1	12.85	1.1	12.79	12.75	-0.1	1,774	0.00%
2023/02/02	0	0.00	1	12.55	12.55	-1	1,852	-0.05%
2023/01/30	5	12.10	0	0.00	12.20	5	1,798	0.28%
2023/01/16	1	12.25	0	0.00	12.30	1	1,733	0.06%
2023/01/12	10	12.50	0	0.00	12.40	10	1,734	0.58%
2023/01/09	2	12.90	2	12.30	12.60	0	1,687	0.00%
2023/01/06	8	12.35	8	12.40	12.35	0	1,633	0.00%
2023/01/05	0	0.00	2	12.20	12.30	-2	1,630	-0.12%
2023/01/04	0	0.00	1	11.85	11.80	-1	1,603	-0.06%
2022/12/28	1	11.65	0	0.00	11.65	1	1,707	0.06%
2022/12/26	1	11.80	0	0.00	11.75	1	1,717	0.06%
2022/12/23	0	11.75	0	0.00	11.80	0	1,734	0.00%
2022/12/22	0	0.00	1	11.90	11.85	-1	1,753	-0.06%
2022/12/21	1	11.70	0	0.00	11.70	1	1,808	0.06%
2022/12/12	1	12.10	0	0.00	12.05	1	1,900	0.05%
2022/12/02	0	0.00	0.2	13.05	12.80	-0.2	2,010	-0.01%
2022/12/01	0	0.00	4	12.78	12.75	-4	2,017	-0.20%
2022/11/25	0	0.00	4	12.46	12.30	-4	2,170	-0.18%
2022/11/23	0	0.00	1	12.50	12.55	-1	2,270	-0.04%
2022/11/15	1	12.85	0	0.00	12.80	1	3,479	0.03%
2022/11/08	0	0.00	2	12.35	12.05	-2	2,989	-0.07%
2022/11/07	2	12.25	0	0.00	12.30	2	2,983	0.07%
2022/11/02	5	12.15	6	12.23	12.20	-1	2,971	-0.03%
2022/10/28	0.1	11.10	0	0.00	11.05	0.1	2,904	0.00%
2022/10/26	3	11.05	0	0.00	11.10	3	2,912	0.10%
2022/10/19	1	11.45	0	0.00	11.40	1	2,907	0.03%
2022/10/12	0	0.00	25.7	11.71	11.75	-25.7	2,870	-0.90%
2022/10/05	0	0.00	0	12.50	12.30	0	2,788	0.00%
2022/10/03	1	12.35	0	0.00	12.25	1	2,786	0.04%
2022/09/26	6	12.67	0	0.00	12.55	6	2,693	0.22%
2022/09/22	3	13.30	2	13.10	13.40	1	2,667	0.04%
2022/09/21	0.1	13.50	0	0.00	13.25	0.1	2,661	0.00%
2022/09/19	5	13.75	0	0.00	13.50	5	2,652	0.19%
2022/09/16	0	0.00	5	13.80	13.75	-5	2,639	-0.19%
2022/09/13	4.1	13.84	1	13.75	13.70	3.1	2,560	0.12%
2022/09/12	2	13.90	0	0.00	13.85	2	2,549	0.08%
2022/09/06	1	14.30	1	14.10	14.00	0	2,487	0.00%
2022/09/05	0	0.00	1	13.95	14.00	-1	2,440	-0.04%
2022/08/31	0	0.00	5	14.65	14.40	-5	2,322	-0.22%
2022/08/30	5	14.65	22	14.54	14.65	-17	2,278	-0.75%
2022/08/29	20	13.98	0	0.00	14.10	20	2,221	0.90%
2022/08/26	3	14.57	1	15.10	14.50	2	2,174	0.09%
2022/08/25	2	14.65	2	14.55	14.55	0	2,019	0.00%
2022/08/24	6	14.96	7	14.90	14.90	-1	1,928	-0.05%
2022/08/23	76	14.94	70	14.66	15.25	6	1,757	0.34%
2022/08/22	38	14.72	50	15.04	15.10	-12	1,276	-0.94%
2022/08/19	2	13.30	5	13.60	13.75	-3	990	-0.30%
2022/08/18	0.1	12.50	0	0.00	12.50	0.1	843	0.01%
2022/08/17	3.1	12.50	0	0.00	12.45	3.1	843	0.37%
2022/08/15	5	12.52	2	12.40	12.50	3	916	0.33%
2022/08/11	0.2	12.45	0	0.00	12.35	0.2	916	0.02%
2022/08/09	5	12.15	0	0.00	12.20	5	916	0.55%
2022/08/05	0.1	12.95	3	12.85	12.90	-3	883	-0.33%
2022/08/03	0	0.00	2	12.75	12.65	-2	940	-0.21%
2022/08/01	0	0.00	2	12.80	12.85	-2	962	-0.21%
2022/07/27	4	12.80	0	0.00	12.80	4	966	0.41%
2022/07/13	0.1	11.95	1	12.00	11.95	-0.9	1,059	-0.08%
2022/07/12	1	12.10	1	11.90	11.70	0	1,074	0.00%
2022/07/11	1	12.25	1	12.25	12.25	0	1,077	0.00%
2022/07/08	0	0.00	2	12.53	12.55	-2	1,086	-0.18%
2022/07/05	3	12.12	1	12.15	12.25	2	1,146	0.17%
2022/07/01	10	12.35	0	0.00	12.15	10	1,158	0.86%
2022/06/24	1	12.80	1	12.80	12.80	0	1,154	0.00%
2022/06/23	4.1	12.75	0	0.00	12.75	4.1	1,155	0.35%
2022/06/22	2	12.95	0	0.00	12.85	2	1,149	0.17%
2022/06/21	10	13.10	0	0.00	13.15	10	1,143	0.87%
2022/06/20	3	12.90	0	0.00	12.90	3	1,147	0.26%
2022/06/17	11	13.20	0	0.00	13.25	11	1,143	0.96%
2022/06/14	2	13.73	0	0.00	13.75	2	1,147	0.17%
2022/06/10	3	14.10	0	0.00	14.15	3	1,158	0.26%
2022/06/02	1	14.35	0	0.00	14.35	1	1,212	0.08%
2022/05/31	0	0.00	1	14.20	14.25	-1	1,241	-0.08%
2022/05/25	0	0.00	1	13.80	13.80	-1	1,242	-0.08%
2022/05/20	0	0.00	13	14.05	14.00	-13	1,227	-1.06%
2022/05/12	10	13.61	9	13.79	13.60	1	1,267	0.08%
2022/05/04	1	13.30	0	0.00	13.35	1	1,301	0.08%
2022/05/03	0	0.00	5	13.20	13.30	-5	1,334	-0.37%
2022/04/29	7	13.39	0	0.00	13.30	7	1,386	0.50%
2022/04/26	0.1	13.40	0	0.00	13.45	0.1	1,507	0.01%
2022/04/25	0.1	13.55	0	0.00	13.55	0.1	1,504	0.01%
2022/04/22	0	0.00	2	14.15	14.00	-2	1,500	-0.13%
2022/04/21	3	14.12	2	14.15	14.15	1	1,537	0.07%
2022/04/20	2	13.90	0	0.00	13.90	2	1,545	0.13%
2022/04/15	1.1	14.02	0	0.00	13.95	1.1	1,731	0.06%
2022/04/14	0	0.00	1	14.40	14.15	-1	1,801	-0.06%
2022/04/13	1	14.10	1	14.15	14.20	0	1,823	0.00%
2022/04/12	5	14.00	4	14.10	14.00	1	1,840	0.05%
2022/04/07	1	15.20	0	0.00	14.95	1	1,856	0.05%
2022/04/06	0	0.00	0	15.35	15.40	0	1,884	0.00%
2022/03/30	0	0.00	4	15.30	15.30	-4	2,385	-0.17%
2022/03/28	0	15.20	0	0.00	15.30	0	2,647	0.00%
2022/03/22	0	0.00	2	15.30	15.40	-2	2,854	-0.07%
2022/03/18	1	14.95	0	0.00	15.10	1	2,878	0.03%
2022/03/17	0	0.00	15	14.90	14.90	-15	2,884	-0.52%
2022/03/14	0	15.00	0	0.00	15.00	0	2,977	0.00%
2022/03/10	2	14.70	1	14.85	14.70	1	3,009	0.03%
2022/03/07	3	14.80	2	14.65	14.75	1	2,991	0.03%
2022/03/04	0.1	15.65	1	15.40	15.30	-0.9	2,988	-0.03%
2022/03/02	0	0.00	2	15.50	15.50	-2	3,094	-0.06%
2022/03/01	1	15.55	0	0.00	15.55	1	3,106	0.03%
2022/02/25	4	15.43	0	0.00	15.40	4	3,120	0.13%
2022/02/24	4	15.68	0	0.00	15.35	4	3,139	0.13%
2022/02/11	0	0.00	2	16.10	16.10	-2	3,542	-0.06%
2022/01/26	0.1	15.30	0	0.00	15.25	0.1	3,840	0.00%
2022/01/24	2	15.50	3	15.58	15.60	-1	3,948	-0.03%
2022/01/21	7	15.91	5	15.85	15.85	2	3,977	0.05%
2022/01/19	0.1	15.55	0	0.00	15.45	0.1	3,935	0.00%
2022/01/17	0	0.00	3	15.60	15.85	-3	3,978	-0.08%
2022/01/14	2	15.25	0	0.00	15.40	2	3,978	0.05%
2022/01/13	1	15.65	0.1	15.75	15.70	0.9	3,988	0.02%
2022/01/12	0	0.00	2	15.80	15.60	-2	3,989	-0.05%
2022/01/11	2	16.10	2	16.20	15.95	0	3,956	0.00%
2022/01/10	1	16.05	0	0.00	16.25	1	3,875	0.03%
2022/01/07	0.1	16.65	0	0.00	16.35	0.1	3,867	0.00%
2022/01/05	1	17.05	1	17.10	17.05	0	3,808	0.00%
2021/12/29	0	0.00	10	17.50	17.55	-10	3,904	-0.26%
2021/12/28	1	17.85	2	17.70	17.55	-1	3,915	-0.03%
2021/12/27	0	0.00	20	17.65	17.60	-20	3,838	-0.52%
2021/12/24	4	17.88	23	17.68	17.75	-19	3,823	-0.50%
2021/12/23	30	17.34	29	17.30	17.50	1	3,647	0.03%
2021/12/22	0	0.00	20	16.65	16.65	-20	3,446	-0.58%
2021/12/21	42	16.97	3	16.93	16.80	39	3,452	1.13%
2021/12/20	0	0.00	5	16.46	16.50	-5	3,309	-0.15%
2021/12/16	0	0.00	3	16.77	16.70	-3	3,370	-0.09%
2021/12/15	1	16.45	4	16.50	16.50	-3	3,386	-0.09%
2021/12/14	7.1	16.66	6	16.54	16.35	1.1	3,397	0.03%
2021/12/13	3	16.85	1	17.00	16.85	2	3,396	0.06%
2021/12/09	0	0.00	1	17.15	16.95	-1	3,564	-0.03%
2021/12/07	0	0.00	1	16.65	16.70	-1	3,534	-0.03%
2021/12/06	1	16.45	0	0.00	16.50	1	3,541	0.03%
2021/12/02	0.1	16.55	0	0.00	16.50	0.1	3,645	0.00%
2021/12/01	3	17.00	3	16.75	17.00	0	3,734	0.00%
2021/11/30	0	0.00	2	16.90	16.80	-2	3,812	-0.05%
2021/11/26	7	16.54	0	0.00	16.50	7	4,006	0.17%
2021/11/24	1	17.00	0	0.00	17.05	1	4,026	0.02%
2021/11/23	0	0.00	3	16.95	17.05	-3	4,150	-0.07%
2021/11/22	1	17.35	0	0.00	17.35	1	4,173	0.02%
2021/11/19	5	17.31	8	17.08	17.05	-3	4,245	-0.07%
2021/11/18	1	17.50	2	17.40	17.30	-1	4,239	-0.02%
2021/11/17	0	0.00	1	17.75	17.70	-1	4,225	-0.02%
2021/11/16	31	17.63	1	17.60	17.65	30	4,243	0.71%
2021/11/15	1	17.40	0	0.00	17.40	1	4,261	0.02%
2021/11/12	1	17.00	5	16.90	16.85	-4	4,330	-0.09%
2021/11/09	1.2	17.77	0	0.00	17.40	1.2	4,502	0.03%
2021/11/08	5	17.79	0	0.00	17.60	5	4,568	0.11%
2021/11/05	0	0.00	9	18.10	18.00	-9	4,646	-0.19%
2021/11/04	2	18.08	0	0.00	18.10	2	4,774	0.04%
2021/11/02	0	0.00	6	17.20	17.10	-6	4,964	-0.12%
2021/10/29	11	17.60	2	17.75	17.50	9	5,362	0.17%
2021/10/27	0	0.00	2	17.40	17.45	-2	5,501	-0.04%
2021/10/22	0	0.00	1	16.70	16.70	-1	5,910	-0.02%
2021/10/21	3	17.00	7	17.06	16.75	-4	6,125	-0.07%
2021/10/15	0	0.00	0	16.35	16.30	0	7,289	0.00%
2021/10/12	4	16.55	0	0.00	16.40	4	10,840	0.04%
2021/10/08	5	16.75	5	16.80	16.50	0	11,146	0.00%
2021/10/07	3	16.15	3	16.15	16.15	0	11,810	0.00%
2021/10/06	0	0.00	3	15.93	15.75	-3	12,842	-0.02%
2021/10/05	2	15.30	0	0.00	15.90	2	13,688	0.01%
2021/10/04	1	15.95	1	15.90	15.30	0	14,065	0.00%
2021/10/01	0	0.00	1	16.10	16.10	-1	14,220	-0.01%
2021/09/30	0	0.00	1	16.25	16.90	-1	14,256	-0.01%
2021/09/29	1	16.10	0	0.00	16.10	1	14,340	0.01%
2021/09/28	5.1	16.65	0	0.00	16.55	5.1	14,468	0.04%
2021/09/27	8	16.92	5	16.85	16.90	3	14,605	0.02%
2021/09/24	0	0.00	1	16.70	16.50	-1	15,241	-0.01%
2021/09/23	11.1	16.30	13	16.25	16.30	-1.9	16,449	-0.01%
2021/09/15	22	16.94	0.1	17.00	17.00	21.9	16,918	0.13%
2021/09/14	10	17.51	10	17.36	17.25	0	16,939	0.00%
2021/09/13	1	17.40	0	0.00	17.35	1	16,899	0.01%
2021/09/10	0	0.00	1	17.40	17.40	-1	17,022	-0.01%
2021/09/08	0	0.00	70	16.85	16.80	-70	17,542	-0.40%
2021/09/07	0	0.00	1	17.35	17.30	-1	17,970	-0.01%
2021/09/06	7	18.15	37	18.35	17.95	-30	18,412	-0.16%
2021/09/03	5	18.65	0	0.00	18.65	5	18,383	0.03%
2021/09/02	35	18.73	13	18.84	17.95	22	18,369	0.12%
2021/09/01	0.1	18.40	0	0.00	18.40	0.1	18,229	0.00%
2021/08/31	100	18.40	10	18.05	18.35	90	18,318	0.49%
2021/08/27	10	18.11	10	18.15	18.45	0	18,560	0.00%
2021/08/26	10	17.95	10	17.75	17.95	0	18,675	0.00%
2021/08/25	0	0.00	1	17.85	17.85	-1	18,932	-0.01%
2021/08/24	10	17.15	10	17.20	17.15	0	19,399	0.00%
2021/08/23	1	17.25	0	0.00	17.55	1	19,527	0.01%
2021/08/20	0	0.00	2	16.88	16.80	-2	19,654	-0.01%
2021/08/19	2	16.80	0	0.00	16.60	2	19,635	0.01%
2021/08/18	1	16.50	10	16.40	17.45	-9	19,653	-0.05%
2021/08/17	30	16.87	4	17.31	16.60	26	19,759	0.13%
2021/08/16	0	0.00	30	17.05	17.15	-30	19,891	-0.15%
2021/08/13	3	18.10	27	17.80	17.70	-24	19,846	-0.12%
2021/08/12	3	18.30	16	18.32	18.50	-13	19,825	-0.07%
2021/08/11	11	18.29	0	0.00	17.75	11	19,934	0.06%
2021/08/10	19	18.73	7	18.56	18.50	12	19,900	0.06%
2021/08/09	42	19.73	2	19.70	19.15	40	19,943	0.20%
2021/08/06	3	20.10	11	20.03	20.25	-8	19,949	-0.04%
2021/08/05	42	20.71	39	20.47	20.30	3	19,989	0.02%
2021/08/04	12	20.26	0	0.00	20.05	12	19,862	0.06%
2021/08/03	0	0.00	3	20.30	20.35	-3	20,052	-0.01%
2021/08/02	4	19.90	1	20.00	19.90	3	20,683	0.01%
2021/07/30	0	0.00	11	19.84	19.55	-11	20,729	-0.05%
2021/07/29	0	0.00	5	19.30	19.45	-5	21,289	-0.02%
2021/07/28	19	19.63	17	18.92	19.05	2	21,425	0.01%
2021/07/27	21	20.24	96	20.56	20.05	-75	21,746	-0.34%
2021/07/26	30	20.29	20	20.05	20.50	10	22,086	0.05%
2021/07/23	15	20.00	5	19.96	19.90	10	22,585	0.04%
2021/07/22	10	20.03	25	19.95	19.75	-15	23,754	-0.06%
2021/07/21	42	20.48	29	20.43	20.25	13	23,812	0.05%
2021/07/20	55	20.63	68.1	20.42	20.25	-13.1	23,934	-0.05%
2021/07/19	111.1	21.83	127	21.90	21.60	-16	24,076	-0.07%	大買/大賣/
2021/07/16	48	21.06	301.1	21.08	21.20	-253.1	22,754	-1.11%	大賣/鉅額交易
2021/07/15	28	20.09	16	20.11	20.05	12	21,952	0.05%
2021/07/14	59	20.61	42	20.66	20.50	17	22,085	0.08%
2021/07/13	128	20.24	98	20.34	20.30	30	21,705	0.14%	大買/
2021/07/12	33	19.68	36	19.54	19.80	-3	21,564	-0.01%
2021/07/09	11	18.60	16	18.63	18.65	-5	21,327	-0.02%
2021/07/08	13	18.10	5	18.36	18.30	8	21,891	0.04%
2021/07/06	5	17.96	4	17.98	18.00	1	22,345	0.00%
2021/07/05	13	18.00	4	17.91	17.90	9	22,277	0.04%
2021/07/02	8	17.98	60	18.00	17.75	-52	22,289	-0.23%
2021/07/01	63	18.31	49	18.30	17.95	14	22,217	0.06%
2021/06/30	115	18.89	131	18.80	19.10	-16	21,774	-0.07%	大買/大賣/
2021/06/29	11	17.76	1	17.60	17.40	10	20,731	0.05%
2021/06/28	4.1	17.55	4.1	17.45	17.45	0	20,543	0.00%
2021/06/25	21	17.62	17	17.69	17.35	4	20,572	0.02%
2021/06/24	15	17.57	14	17.56	17.80	1	20,498	0.00%
2021/06/23	2	16.85	4	17.19	17.10	-2	20,335	-0.01%
2021/06/22	2	17.10	7	17.16	16.80	-5	20,331	-0.02%
2021/06/21	1	16.95	7	16.91	17.30	-6	20,393	-0.03%
2021/06/18	11	17.27	0	0.00	17.25	11	20,451	0.05%
2021/06/17	8	17.86	3.1	17.72	17.60	4.9	20,516	0.02%
2021/06/16	71	18.00	16	18.45	17.60	55	20,182	0.27%
2021/06/15	41	18.31	68	18.43	18.90	-27	19,832	-0.14%
2021/06/11	0	0.00	2	17.50	17.50	-2	19,478	-0.01%
2021/06/09	0	0.00	2	17.40	17.35	-2	19,537	-0.01%
2021/06/08	0	0.00	1	17.50	17.60	-1	19,508	-0.01%
2021/06/07	2	16.90	5	16.85	17.20	-3	19,494	-0.02%
2021/06/04	8	17.78	2	17.50	17.20	6	19,551	0.03%
2021/06/03	26	17.69	5	17.75	17.60	21	19,543	0.11%
2021/06/02	6	17.49	14	17.49	17.35	-8	19,703	-0.04%
2021/06/01	30	17.57	7	17.42	17.30	23	19,431	0.12%
2021/05/31	0	0.00	1	17.20	17.30	-1	18,922	-0.01%
2021/05/28	4	15.65	12	15.75	15.75	-8	18,847	-0.04%
2021/05/27	4	15.15	0	0.00	15.00	4	18,863	0.02%
2021/05/26	0	0.00	2	15.20	15.20	-2	18,919	-0.01%
2021/05/25	62	15.11	53	15.14	15.00	9	18,877	0.05%
2021/05/24	11	14.69	7	14.61	14.50	4	18,717	0.02%
2021/05/20	3	13.82	0	0.00	13.80	3	18,791	0.02%
2021/05/19	5	14.65	5	14.35	14.30	0	18,771	0.00%
2021/05/18	3	12.95	1	13.30	13.85	2	18,580	0.01%
2021/05/17	1	12.55	3	12.50	12.60	-2	18,479	-0.01%
2021/05/14	3	14.32	2	13.85	13.85	1	18,270	0.01%
2021/05/13	1	13.90	1	13.40	14.30	0	18,274	0.00%
2021/05/12	6	14.65	6	14.93	14.70	0	18,110	0.00%
2021/05/11	20	16.74	5	17.17	16.25	15	17,807	0.08%
2021/05/10	22	18.26	14	18.47	17.85	8	17,521	0.05%
2021/05/07	2	17.40	0	0.00	17.75	2	16,779	0.01%
2021/05/06	56	17.56	54	17.66	17.65	2	16,665	0.01%
2021/05/05	26	17.99	22	18.08	17.40	4	15,975	0.03%
2021/05/04	12	17.41	29	17.44	17.65	-17	15,747	-0.11%
2021/05/03	9	19.86	10	19.68	18.70	-1	15,167	-0.01%
2021/04/29	18	21.38	20	20.74	20.60	-2	14,623	-0.01%
2021/04/28	72	20.77	65.1	20.62	21.50	6.9	13,783	0.05%
2021/04/27	68	19.88	61	20.01	19.55	7	12,486	0.06%
2021/04/26	2	20.15	5	20.05	19.85	-3	12,077	-0.02%
2021/04/23	60	19.53	69	19.63	20.05	-9	11,698	-0.08%
2021/04/22	3	19.77	3	19.15	18.50	0	10,985	0.00%
2021/04/21	17	19.61	15	19.66	19.55	2	10,504	0.02%
2021/04/20	40	19.13	39.1	19.25	19.35	0.9	10,322	0.01%
2021/04/19	2	18.75	0	0.00	18.60	2	9,886	0.02%
2021/04/16	112	18.54	95	18.75	18.80	17	9,570	0.18%	大買/
2021/04/15	62	17.63	57	17.69	17.65	5	8,716	0.06%
2021/04/14	44	16.48	39	16.91	17.80	5	8,193	0.06%
2021/04/13	9	16.61	43	16.66	16.20	-34	7,368	-0.46%
2021/04/12	0	0.00	0	15.70	15.70	0	6,790	0.00%
2021/04/09	1	15.80	0	0.00	15.75	1	6,699	0.01%
2021/04/08	11	16.00	1	16.00	16.00	10	6,641	0.15%
2021/04/07	20	15.89	20	15.94	15.95	0	6,502	0.00%
2021/04/06	5	15.96	2	15.90	16.05	3	6,540	0.05%
2021/04/01	10	15.50	2.1	15.53	15.60	7.9	6,452	0.12%
2021/03/31	0	15.60	0.1	15.40	15.50	-0.1	6,663	0.00%
2021/03/30	2	15.65	0	0.00	15.70	2	6,813	0.03%
2021/03/29	3	15.58	0	0.00	15.60	3	6,931	0.04%
2021/03/24	0	0.00	1	15.25	15.40	-1	7,412	-0.01%
2021/03/23	12	16.25	18	15.94	15.90	-6	7,296	-0.08%
2021/03/22	2	16.00	0	0.00	16.55	2	7,130	0.03%
2021/03/19	0	15.35	0	0.00	15.70	0	6,955	0.00%
2021/03/18	10	15.60	10	15.65	15.55	0	6,926	0.00%
2021/03/17	12	15.26	2	15.20	15.20	10	6,898	0.14%
2021/03/16	2	15.30	0	0.00	15.35	2	6,830	0.03%
2021/03/15	7	15.32	1	15.25	15.20	6	6,826	0.09%
2021/03/12	0	15.75	0	15.75	15.60	0	6,816	0.00%
2021/03/09	11	15.70	10	15.70	16.20	1	6,928	0.01%
2021/03/08	1.1	15.75	1.1	15.78	16.10	-0.1	6,818	0.00%
2021/03/05	0	0.00	1	15.10	15.15	-1	6,491	-0.02%
2021/03/02	10	15.88	20	15.70	15.35	-10	6,835	-0.15%
2021/02/25	1	15.10	0	0.00	15.20	1	6,730	0.01%
2021/02/24	1	15.20	2	15.15	15.25	-1	6,896	-0.01%
2021/02/22	0	0.00	5	15.09	15.50	-5	7,203	-0.07%
2021/02/19	0	0.00	2	14.50	14.50	-2	7,129	-0.03%
2021/02/18	2	13.95	0	0.00	13.90	2	7,081	0.03%
2021/02/17	0	0.00	3	14.15	14.00	-3	7,042	-0.04%
2021/02/04	3	13.95	0	0.00	13.70	3	6,960	0.04%
2021/02/03	0	0.00	5	13.50	13.55	-5	6,739	-0.07%
2021/02/02	0	0.00	8	13.23	13.20	-8	6,722	-0.12%
2021/02/01	0	0.00	5	12.95	13.05	-5	6,712	-0.07%
2021/01/29	2	13.90	2	13.60	13.25	0	6,696	0.00%
2021/01/28	0	0.00	2	13.55	13.55	-2	6,690	-0.03%
2021/01/27	0	0.00	4	13.30	13.15	-4	6,639	-0.06%
2021/01/26	2	12.85	0	0.00	13.00	2	6,605	0.03%
2021/01/25	0	0.00	5	12.90	13.10	-5	6,596	-0.08%
2021/01/20	3	12.95	0	0.00	12.75	3	6,535	0.05%
2021/01/15	0	0.00	10	13.80	13.40	-10	6,369	-0.16%
2021/01/13	0	0.00	3	13.70	13.65	-3	6,188	-0.05%
2021/01/12	3	13.15	0	0.00	13.20	3	6,107	0.05%
2021/01/07	0	0.00	3	14.00	13.50	-3	5,927	-0.05%
2021/01/06	5	13.50	0	0.00	13.50	5	5,813	0.09%
2021/01/05	2	14.40	0	0.00	14.40	2	5,649	0.04%
2021/01/04	10	15.00	1	14.95	14.80	9	5,587	0.16%
2020/12/31	10	14.65	5	14.60	14.60	5	5,528	0.09%
2020/12/30	0	0.00	2	14.75	14.75	-2	5,549	-0.04%
2020/12/29	4	15.04	1	14.85	14.85	3	5,498	0.05%
2020/12/28	1	15.35	2	15.35	15.40	-1	5,360	-0.02%
2020/12/25	20	15.26	34.1	15.43	15.50	-14.1	5,217	-0.27%
2020/12/24	5	14.79	5	14.85	14.80	0	4,812	0.00%
2020/12/23	5.2	14.64	6	14.66	14.75	-0.9	4,628	-0.02%
2020/12/22	10	14.94	6	14.98	13.85	4	4,436	0.09%
2020/12/11	0	0.00	4	13.74	13.45	-4	3,798	-0.11%
2020/12/10	4	14.09	0	0.00	13.95	4	3,724	0.11%
2020/12/08	0	14.50	7	14.21	14.10	-7	3,601	-0.19%
2020/12/07	5	14.22	2	14.05	14.50	3	3,506	0.09%
2020/12/04	1	13.50	1	13.80	13.85	0	3,347	0.00%
2020/12/03	0	0.00	0.1	12.95	13.00	-0.1	3,162	0.00%
2020/12/02	0	0.00	7	12.95	12.90	-7	3,189	-0.22%
2020/12/01	0	0.00	10	13.08	13.00	-10	3,129	-0.32%
2020/11/30	5	13.17	0	0.00	13.10	5	3,062	0.16%
2020/11/27	5	13.07	5	13.00	12.90	0	3,003	0.00%
2020/11/26	26.1	12.95	0	0.00	13.05	26.1	2,870	0.91%
2020/11/25	0	0.00	13	12.44	12.40	-13	2,708	-0.48%
2020/11/23	0	12.00	0	0.00	12.50	0	2,535	0.00%
2020/11/20	3.1	11.90	0	0.00	12.00	3.1	2,320	0.13%
2020/11/19	0	0.00	40	11.24	11.50	-40	2,083	-1.92%
2020/11/18	40	10.96	0	0.00	11.20	40	1,788	2.24%
2020/11/16	0	0.00	10.9	10.08	10.05	-10.9	1,601	-0.68%
2020/10/29	0.1	10.20	0	0.00	10.10	0.1	1,759	0.01%
2020/10/28	0.1	10.20	0	0.00	10.15	0.1	1,760	0.01%
2020/10/27	0	0.00	2	10.20	10.15	-2	1,757	-0.11%
2020/10/22	0.1	10.20	0	0.00	10.20	0.1	1,775	0.01%
2020/10/16	2	10.20	0	0.00	10.15	2	1,927	0.10%
2020/10/14	0.1	10.30	0	0.00	10.15	0.1	1,987	0.01%
2020/10/08	0.1	10.40	0	0.00	10.40	0.1	2,039	0.00%
2020/10/06	0.1	10.40	0	0.00	10.40	0.1	2,015	0.00%
2020/09/30	0.1	10.50	0	0.00	10.20	0.1	2,127	0.00%
2020/09/25	5	10.05	0	0.00	10.00	5	2,191	0.23%
2020/09/21	15.1	10.97	0	0.00	10.90	15.1	2,229	0.68%
2020/09/18	0	10.85	0	0.00	10.80	0	2,127	0.00%
2020/09/16	0	0.00	5	10.95	10.95	-5	2,111	-0.24%
2020/09/14	0	0.00	0	10.85	10.85	0	2,135	0.00%
2020/09/10	2.1	11.29	12	11.05	10.90	-10	2,297	-0.43%
2020/09/04	0.1	10.60	0	0.00	10.35	0.1	2,163	0.00%
2020/09/03	0	10.55	0	0.00	10.55	0	2,171	0.00%
2020/09/01	0	10.55	0	0.00	10.40	0	2,149	0.00%
2020/08/31	2	10.30	1	10.40	10.20	1	2,141	0.05%
2020/08/28	1.1	10.10	0	0.00	10.15	1.1	2,101	0.05%
2020/08/27	0.1	10.35	0	0.00	10.10	0.1	2,125	0.00%
2020/08/26	0.3	10.20	0	0.00	10.00	0.3	2,213	0.01%
2020/08/25	0.1	10.20	3	10.10	10.00	-2.9	2,209	-0.13%
2020/08/24	0.2	10.30	0	0.00	9.97	0.2	2,192	0.01%
2020/08/21	0	0.00	10	10.00	10.00	-10	2,248	-0.44%
2020/08/14	1	10.20	0	0.00	10.20	1	2,182	0.05%
2020/08/04	4	10.35	0	0.00	10.15	4	2,169	0.18%
2020/08/03	0	0.00	4	10.30	10.30	-4	2,165	-0.18%
2020/07/24	2	10.60	0	0.00	10.30	2	2,270	0.09%
2020/07/22	4	10.74	0	0.00	11.00	4	2,365	0.17%
2020/07/14	3	11.05	4	10.90	10.90	-1	2,211	-0.05%
2020/07/09	0	0.00	1	11.20	11.30	-1	2,211	-0.05%
2020/07/07	1	11.00	0	0.00	10.90	1	2,264	0.04%
2020/07/06	0	0.00	1	11.05	11.10	-1	2,395	-0.04%
2020/07/03	0	0.00	10	11.10	11.05	-10	2,401	-0.42%
2020/06/19	0	0.00	1	11.30	11.15	-1	2,357	-0.04%
2020/06/16	0	0.00	0.2	10.45	10.45	-0.2	2,161	-0.01%
2020/06/11	1	10.40	0	0.00	10.30	1	2,245	0.04%
2020/06/03	0	0.00	1	10.20	10.20	-1	2,186	-0.05%
2020/06/02	0	0.00	0	10.10	10.15	0	2,156	0.00%
2020/05/26	0	0.00	2	9.45	9.47	-2	2,039	-0.10%
2020/05/13	1	10.25	0	0.00	10.15	1	2,125	0.05%
2020/05/11	1	10.20	0	0.00	10.20	1	2,177	0.05%
2020/05/08	0	0.00	3	10.35	10.35	-3	2,178	-0.14%
2020/05/07	0	0.00	0.1	10.40	10.40	-0.1	2,176	0.00%
2020/05/04	8	10.50	0	0.00	10.40	8	2,124	0.38%
2020/04/29	0	0.00	3	10.60	10.65	-3	2,155	-0.14%
2020/04/28	0	0.00	2	10.60	10.55	-2	2,134	-0.09%
2020/04/27	3	10.57	5	10.65	10.70	-2	2,161	-0.09%
2020/04/24	1	9.98	0	0.00	10.30	1	2,049	0.05%
2020/04/15	10	10.15	0	0.00	10.10	10	1,968	0.51%
2020/04/14	2	10.00	0	0.00	10.00	2	1,948	0.10%
2020/04/13	2	10.20	0	0.00	9.94	2	1,936	0.10%
2020/04/09	27	10.07	28	10.12	10.20	-1	1,814	-0.06%
2020/04/08	5	9.37	0	0.00	9.30	5	1,670	0.30%
2020/04/06	0	0.00	10	8.99	9.03	-10	1,635	-0.61%
2020/03/31	0	0.00	5	8.98	8.98	-5	1,621	-0.31%
2020/03/30	1	8.50	0	0.00	8.85	1	1,662	0.06%
2020/03/27	5	9.25	0	0.00	8.90	5	1,657	0.30%
2020/03/26	10	9.17	0	0.00	8.98	10	1,646	0.61%
2020/03/25	1	9.20	0	0.00	9.11	1	1,630	0.06%
2020/03/24	5	8.53	0	0.00	8.38	5	1,572	0.32%
2020/03/11	0	0.00	6	11.08	10.80	-6	1,840	-0.33%
2020/03/09	0	0.00	4.2	11.35	11.25	-4.2	1,981	-0.21%
2020/03/04	0	0.00	10	11.95	11.95	-10	1,984	-0.50%
2020/02/13	3	12.15	1	12.20	12.20	2	1,835	0.11%
2020/02/12	10	11.95	0	0.00	12.40	10	1,863	0.54%
2020/02/11	7	11.57	0	0.00	11.60	7	1,804	0.39%
2020/02/07	0	0.00	2	11.20	11.25	-2	1,778	-0.11%
2020/02/04	3	10.60	0	0.00	11.00	3	1,774	0.17%
2019/12/16	2	12.50	0	0.00	12.55	2	1,812	0.11%
2019/12/11	0	0.00	1	12.85	12.80	-1	1,825	-0.05%
2019/12/06	15	13.50	15	13.60	13.40	0	1,775	0.00%
2019/11/22	0	0.00	1	12.70	12.70	-1	1,702	-0.06%
2019/11/20	0	0.00	5	12.60	12.65	-5	1,731	-0.29%
2019/11/18	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2019/11/11	0	0.00	10.1	13.10	13.10	-10.1	1,863	-0.54%
2019/10/29	1	14.20	5	14.15	14.10	-4	1,894	-0.21%
2019/10/25	0	0.00	5	14.30	14.25	-5	1,884	-0.27%
2019/10/23	5	14.40	0	0.00	14.25	5	1,904	0.26%
2019/10/14	0	0.00	3	13.90	13.90	-3	2,178	-0.14%
2019/10/09	0	0.00	3	13.80	13.80	-3	2,177	-0.14%
2019/10/02	0	0.00	2	14.00	14.10	-2	2,231	-0.09%
2019/09/18	5	14.71	5	14.60	14.60	0	2,241	0.00%
2019/09/17	3	14.75	3	14.80	14.70	0	2,254	0.00%
2019/09/12	25	14.69	0	0.00	14.55	25	2,256	1.11%
2019/09/10	5	14.50	0	0.00	14.60	5	2,280	0.22%
2019/08/29	0	0.00	5	14.95	15.00	-5	1,935	-0.26%
2019/08/27	2	14.90	0	0.00	14.90	2	1,896	0.11%
2019/08/26	5	14.90	0	0.00	15.00	5	1,894	0.26%
2019/08/23	0	0.00	3	15.20	15.20	-3	1,883	-0.16%
2019/08/22	0	0.00	5	15.35	15.45	-5	1,866	-0.27%
2019/08/21	0	0.00	2	15.00	15.05	-2	1,732	-0.12%
2019/08/20	0	0.00	3	14.85	14.60	-3	1,709	-0.18%
2019/08/19	3	14.55	3	14.55	14.55	0	1,691	0.00%
2019/08/16	8	14.42	5	14.55	14.50	3	1,691	0.18%
2019/08/13	3	14.50	0	0.00	14.50	3	1,691	0.18%
2019/08/08	3	14.50	3	14.50	14.50	0	1,712	0.00%
2019/08/05	5	14.45	5	14.25	14.25	0	1,713	0.00%
2019/08/02	7	14.76	5	14.70	14.70	2	1,720	0.12%
2019/08/01	10	15.10	0	0.00	15.05	10	1,742	0.57%
2019/07/31	4	15.20	6	15.15	15.20	-2	1,737	-0.12%
2019/07/30	5	15.65	0	0.00	15.60	5	1,695	0.29%
2019/07/29	10	15.78	0	0.00	15.80	10	1,700	0.59%
2019/07/25	2	15.90	2	15.85	15.85	0	1,690	0.00%
2019/07/23	0	0.00	5	15.95	15.90	-5	1,684	-0.30%
2019/07/22	4	16.21	0	0.00	16.25	4	1,687	0.24%
2019/07/19	10	15.85	7.2	15.86	15.95	2.8	1,571	0.18%
2019/07/18	3	15.10	3	15.05	15.05	0	1,376	0.00%
2019/07/15	0	0.00	3	15.05	15.05	-3	1,434	-0.21%
2019/07/11	0	0.00	3	14.95	14.85	-3	1,525	-0.20%
2019/07/10	3.2	14.99	2	15.05	14.90	1.2	1,549	0.08%
2019/07/09	4	15.35	0	0.00	15.25	4	1,525	0.26%
2019/07/05	0	0.00	3	15.55	15.55	-3	1,584	-0.19%
2019/07/04	5	15.30	0	0.00	15.45	5	1,629	0.31%
2019/07/03	0	0.00	0.5	15.10	15.20	-0.5	1,804	-0.03%
2019/06/28	2.2	15.34	2	15.50	15.20	0.2	1,961	0.01%
2019/06/27	5	15.40	2	15.40	15.40	3	1,991	0.15%
2019/06/26	3	15.25	3	15.40	15.40	0	2,013	0.00%
2019/06/25	3	15.30	3	15.25	15.25	0	2,021	0.00%
2019/06/21	5	15.10	5	15.20	15.20	0	2,087	0.00%
2019/06/20	5.4	15.07	15	15.12	15.15	-9.6	2,110	-0.46%
2019/06/19	2	14.85	2	14.90	14.90	0	2,195	0.00%
2019/06/13	5	14.60	5	14.65	14.65	0	2,372	0.00%
2019/06/12	5	14.60	5	14.75	14.75	0	2,428	0.00%
2019/06/11	0	0.00	5	14.70	14.70	-5	2,451	-0.20%
2019/06/10	5	14.30	5	14.40	14.40	0	2,468	0.00%
2019/06/06	4	14.35	4	14.25	14.25	0	2,567	0.00%
2019/06/05	5	14.40	5	14.40	14.40	0	2,860	0.00%
2019/06/04	5	14.45	5.4	14.35	14.35	-0.4	3,079	-0.01%
2019/06/03	11	14.51	3	14.45	14.45	8	3,418	0.23%
2019/05/31	2	14.60	2	14.65	14.65	0	3,553	0.00%
2019/05/30	3	14.40	3	14.50	14.50	0	3,633	0.00%
2019/05/29	0	0.00	5	14.30	14.35	-5	3,695	-0.14%
2019/05/28	6	14.20	16	14.25	14.25	-10	3,847	-0.26%
2019/05/27	15.4	14.24	5	14.20	14.20	10.4	3,922	0.26%
2019/05/24	10	14.33	5	14.40	14.30	5	4,013	0.12%
2019/05/22	3	14.60	3.4	14.54	14.50	-0.4	4,401	-0.01%
2019/05/21	5.2	14.36	10	14.43	14.50	-4.8	4,494	-0.11%
2019/05/20	10.1	14.43	20	14.43	14.35	-9.9	4,588	-0.22%
2019/05/17	17	14.70	7	14.54	14.55	10	4,810	0.21%
2019/05/16	3	15.00	3	14.80	14.75	0	4,843	0.00%
2019/05/15	10	15.15	7	15.12	15.15	3	4,899	0.06%
2019/05/14	8	14.52	6	14.73	14.80	2	4,933	0.04%
2019/05/13	5	14.75	5	14.75	14.75	0	5,000	0.00%
2019/05/10	5	15.10	1	15.10	14.75	4	5,007	0.08%
2019/05/08	5	15.10	5	15.15	15.15	0	5,043	0.00%
2019/05/07	0.2	15.40	3	15.35	15.40	-2.8	5,154	-0.05%
2019/05/06	3	15.55	0	0.00	15.15	3	5,218	0.06%
2019/05/03	5	15.85	5	15.80	15.80	0	5,228	0.00%
2019/05/02	6.7	15.84	4	15.85	15.80	2.7	5,266	0.05%
2019/04/30	5	15.65	5	15.75	15.75	0	5,291	0.00%
2019/04/29	10	15.88	10	15.70	15.70	0	5,376	0.00%
2019/04/26	3	16.30	3	16.15	16.15	0	5,435	0.00%
2019/04/25	3	16.60	3	16.55	16.55	0	5,869	0.00%
2019/04/24	6	16.68	5	16.60	16.60	1	5,968	0.02%
2019/04/23	3	16.75	3	16.70	16.70	0	5,996	0.00%
2019/04/18	3	16.85	3	16.60	16.60	0	5,969	0.00%
2019/04/16	3	16.85	3	16.90	16.90	0	6,069	0.00%
2019/04/15	5	16.85	5	16.95	16.95	0	6,050	0.00%
2019/04/12	2	16.95	4	16.85	16.85	-2	6,059	-0.03%
2019/04/11	3	17.05	3	16.95	16.95	0	6,038	0.00%
2019/04/10	3	17.15	3	17.15	17.15	0	6,000	0.00%
2019/04/09	8	17.64	14	17.63	17.45	-6	5,961	-0.10%
2019/04/08	5	17.35	22	17.30	17.25	-17	5,792	-0.29%
2019/04/03	3	16.90	16	17.13	17.10	-13	5,724	-0.23%
2019/04/02	0	0.00	1	17.10	16.85	-1	5,692	-0.02%
2019/04/01	2.2	16.99	2	16.95	16.95	0.2	5,653	0.00%
2019/03/29	1	16.80	11	16.86	17.00	-10	5,621	-0.18%
2019/03/28	0	0.00	0.5	16.70	16.80	-0.5	5,609	-0.01%
2019/03/27	4	17.03	2	17.00	17.00	2	5,597	0.04%
2019/03/26	15	16.86	11	17.12	17.25	4	5,591	0.07%
2019/03/25	1.4	16.57	0	0.00	16.50	1.4	5,603	0.02%
2019/03/22	23	16.92	11	16.88	16.80	12	5,608	0.21%
2019/03/21	4	17.15	3	17.10	17.10	1	5,529	0.02%
2019/03/20	2	17.30	12	17.23	17.15	-10	5,485	-0.18%
2019/03/19	1	17.25	0	0.00	17.25	1	5,478	0.02%
2019/03/18	0	0.00	3	17.30	17.40	-3	5,438	-0.06%
2019/03/15	0.4	17.00	14	17.15	17.05	-13.6	5,356	-0.25%
2019/03/14	10.3	17.10	2	17.25	17.05	8.3	5,335	0.15%
2019/03/13	2.5	17.24	6	17.32	17.20	-3.5	5,387	-0.06%
2019/03/12	4	17.38	8	17.48	17.30	-4	5,382	-0.07%
2019/03/11	31	17.59	11	17.50	17.50	20	5,324	0.38%
2019/03/08	7	17.70	14	17.58	17.70	-7	5,130	-0.14%
2019/03/07	15	17.31	2	17.35	17.45	13	4,952	0.26%
2019/03/06	3	17.40	7	17.36	17.50	-4	4,694	-0.09%
2019/02/25	0	0.00	2	17.45	17.10	-2	4,736	-0.04%
2019/02/22	1	17.15	1	17.10	17.00	0	4,708	0.00%
2019/02/21	7	17.40	2	17.50	17.40	5	4,642	0.11%
2019/02/20	3	17.00	3	17.00	17.00	0	4,370	0.00%
2019/02/18	2	16.70	9	16.90	16.95	-7	4,390	-0.16%
2019/02/15	0	0.00	3	16.52	16.40	-3	4,188	-0.07%
2019/02/14	0	0.00	1	16.45	16.40	-1	4,205	-0.02%
2019/02/13	5	16.38	8	16.45	16.40	-3	4,176	-0.07%
2019/02/11	3	16.05	3	16.05	16.05	0	4,605	0.00%
2019/01/30	4	16.04	3	15.95	16.00	1	4,672	0.02%
2019/01/29	2	16.05	2	16.15	16.10	0	4,686	0.00%
2019/01/28	2	16.30	0	0.00	16.30	2	4,653	0.04%
2019/01/25	5	16.25	5	16.25	16.25	0	4,598	0.00%
2019/01/24	3	16.05	3	16.05	16.05	0	4,606	0.00%
2019/01/23	5	15.99	5	16.02	16.05	0	4,665	0.00%
2019/01/22	6	16.10	6	16.23	16.15	0	4,643	0.00%
2019/01/18	1	15.90	0	0.00	16.20	1	4,708	0.02%
2019/01/17	15	16.47	10	16.30	16.10	5	4,661	0.11%
2019/01/15	3	15.30	3	15.60	15.60	0	4,092	0.00%
2019/01/14	5	15.35	5	15.30	15.30	0	4,103	0.00%
2019/01/11	5	15.45	5	15.40	15.40	0	4,133	0.00%
2019/01/10	5	15.60	5	15.45	15.45	0	4,160	0.00%
2019/01/09	24	15.92	3	15.85	15.60	21	4,163	0.50%
2019/01/08	0	0.00	2	15.55	15.75	-2	4,043	-0.05%
2019/01/04	3	14.85	3	14.65	14.65	0	4,107	0.00%
2019/01/02	2	15.40	0	0.00	15.20	2	4,197	0.05%
2018/12/28	3	15.10	3	15.25	15.50	0	4,221	0.00%
2018/12/24	0	0.00	16	15.62	15.70	-16	4,513	-0.35%
2018/12/21	14	15.44	5	15.60	15.55	9	4,645	0.19%
2018/12/20	20	15.73	14	15.70	15.50	6	4,647	0.13%
2018/12/18	2	16.13	0	0.00	16.00	2	4,647	0.04%
2018/12/17	0	0.00	1	16.15	16.35	-1	4,579	-0.02%
2018/12/14	8	15.81	7	16.03	16.05	1	4,556	0.02%
2018/12/10	1	15.45	0	0.00	15.40	1	4,788	0.02%
2018/12/07	3	15.85	3	15.85	15.85	0	4,800	0.00%
2018/12/04	0	0.00	2	16.70	16.60	-2	4,732	-0.04%
2018/12/03	2	16.70	0	0.00	16.80	2	4,739	0.04%
2018/11/23	0	0.00	1	16.15	16.15	-1	4,564	-0.02%
2018/11/22	4	16.55	7	16.36	16.00	-3	4,524	-0.07%
2018/11/20	0	0.00	4	15.95	16.05	-4	4,207	-0.10%
2018/11/19	0	0.00	30	15.80	16.10	-30	4,250	-0.71%
2018/11/16	3	16.10	5	15.96	15.90	-2	4,344	-0.05%
2018/11/15	1	15.75	3	15.73	16.05	-2	4,383	-0.05%
2018/11/14	0	0.00	10	15.50	15.45	-10	4,296	-0.23%
2018/11/13	5	14.96	1	15.15	15.45	4	4,290	0.09%
2018/11/12	23	15.60	6	15.43	15.40	17	4,246	0.40%
2018/11/09	6	15.60	5	15.75	15.75	1	4,234	0.02%
2018/11/08	35	15.93	8	16.04	15.85	27	4,172	0.65%
2018/11/07	0	0.00	1	15.00	15.20	-1	3,792	-0.03%
2018/11/05	5	14.88	0	0.00	14.85	5	3,808	0.13%
2018/11/01	0	0.00	1	15.05	14.90	-1	4,126	-0.02%
2018/10/31	5	14.45	9	14.57	14.85	-4	4,115	-0.10%
2018/10/30	4	14.08	0	0.00	14.10	4	4,062	0.10%
2018/10/29	4	14.30	3	14.10	14.10	1	4,281	0.02%
2018/10/26	1	14.10	0	0.00	14.30	1	4,329	0.02%
2018/10/17	0	0.00	20	14.56	14.50	-20	4,869	-0.41%
2018/10/16	12	14.28	8	14.36	14.35	4	4,870	0.08%
2018/10/15	15	14.22	0	0.00	14.15	15	4,884	0.31%
2018/10/12	2	13.55	32	14.04	14.50	-30	4,880	-0.61%
2018/10/11	11	14.01	0	0.00	13.95	11	4,801	0.23%
2018/10/09	20	15.61	0	0.00	15.45	20	4,771	0.42%
2018/10/02	0	0.00	2	16.58	16.45	-2	4,632	-0.04%
2018/09/28	3	16.53	0	0.00	16.40	3	4,668	0.06%
2018/09/25	5	16.05	5	16.20	16.20	0	4,636	0.00%
2018/09/18	2	16.70	0	0.00	15.95	2	4,677	0.04%
2018/09/17	0	16.40	0	0.00	16.50	0	4,602	0.00%
2018/09/14	1.8	16.22	1	16.35	16.20	0.8	4,593	0.02%
2018/08/30	2	16.80	1	16.85	16.75	1	6,028	0.02%
2018/08/23	1	16.95	0	0.00	16.80	1	7,265	0.01%
2018/08/22	6	16.79	11	16.75	17.00	-5	7,204	-0.07%
2018/08/21	0	0.00	10	16.15	16.45	-10	7,150	-0.14%
2018/08/20	20	16.09	1	16.05	16.05	19	7,257	0.26%
2018/08/17	0	0.00	8	16.40	16.20	-8	7,310	-0.11%
2018/08/16	5	16.05	5	16.30	16.30	0	7,391	0.00%
2018/08/15	1	16.30	0	0.00	16.25	1	7,885	0.01%
2018/08/13	22	16.70	1	16.20	16.15	21	8,002	0.26%
2018/08/10	0	0.00	4	17.55	17.35	-4	7,930	-0.05%
2018/08/08	2	17.95	0	0.00	17.90	2	8,109	0.02%
2018/08/06	0	0.00	20	17.20	17.25	-20	7,815	-0.26%
2018/08/03	2	17.30	2	17.30	17.30	0	7,830	0.00%
2018/08/01	0	0.00	40	18.30	18.75	-40	7,752	-0.52%
2018/07/31	30	18.30	0	0.00	18.45	30	7,600	0.39%
2018/07/30	0	0.00	1	17.90	18.25	-1	7,381	-0.01%
2018/07/26	20	18.25	20	18.28	18.45	0	7,300	0.00%
2018/07/24	0	0.00	35	17.75	17.85	-35	7,412	-0.47%
2018/07/18	2	18.20	32	18.40	18.10	-30	7,612	-0.39%
2018/07/17	1	18.50	0	0.00	18.25	1	7,612	0.01%
2018/07/13	24	18.29	2	17.95	18.35	22	7,551	0.29%
2018/07/06	5	16.79	2	16.80	16.90	3	7,682	0.04%
2018/07/04	12	17.30	15	17.23	17.30	-3	7,780	-0.04%
2018/07/03	2	17.30	0	0.00	17.30	2	7,802	0.03%
2018/06/28	0	0.00	1	18.60	18.50	-1	7,857	-0.01%
2018/06/25	1	18.35	0	0.00	18.25	1	7,795	0.01%
2018/06/21	3	18.65	0	0.00	18.35	3	7,777	0.04%
2018/06/20	3	18.60	0	0.00	18.65	3	7,804	0.04%
2018/06/19	1	19.60	0	0.00	19.35	1	7,776	0.01%
2018/06/14	0	0.00	5	19.42	19.25	-5	7,633	-0.07%
2018/06/13	34	19.45	11	19.35	19.20	23	7,617	0.30%
2018/06/12	13	19.84	11	20.15	19.65	2	7,640	0.03%
2018/06/11	3	19.20	3	19.27	19.20	0	7,535	0.00%
2018/06/08	3	19.00	0	0.00	18.75	3	7,467	0.04%
2018/06/07	0	0.00	3	18.83	18.70	-3	7,427	-0.04%
2018/06/06	3	18.85	8	18.85	18.70	-5	7,354	-0.07%
2018/06/05	23	19.04	3	18.95	18.80	20	7,280	0.27%
2018/06/04	2	18.75	10	18.75	18.70	-8	7,085	-0.11%
2018/06/01	33	18.79	9	18.77	18.70	24	7,041	0.34%
2018/05/31	58	19.34	64	19.40	19.05	-6	6,878	-0.09%
2018/05/25	0	0.00	3	18.00	17.90	-3	6,072	-0.05%
2018/05/24	5	18.15	1	18.30	18.15	4	6,076	0.07%
2018/05/23	4	18.61	10	18.88	18.25	-6	6,062	-0.10%
2018/05/22	2	17.90	0	0.00	18.00	2	5,648	0.04%
2018/05/21	2	18.00	0	0.00	18.20	2	5,674	0.04%
2018/05/17	7	17.98	2	18.05	17.90	5	5,848	0.09%
2018/05/16	0	0.00	1	17.60	17.75	-1	5,998	-0.02%
2018/05/15	0	0.00	2	17.00	16.90	-2	5,972	-0.03%
2018/05/11	1	16.60	0	0.00	16.65	1	6,356	0.02%
2018/05/09	0	0.00	2	17.20	17.05	-2	6,669	-0.03%
2018/05/07	0	0.00	16	17.30	17.25	-16	7,247	-0.22%
2018/05/04	0	0.00	9	16.88	16.85	-9	7,311	-0.12%
2018/04/30	48	17.18	36	17.10	17.20	12	7,714	0.16%
2018/04/27	21	15.41	40	15.69	15.65	-19	7,843	-0.24%
2018/04/26	35	15.84	3	15.58	15.45	32	8,167	0.39%
2018/04/25	14	15.79	41	16.00	16.05	-27	8,388	-0.32%
2018/04/24	29	16.38	0	0.00	15.90	29	9,363	0.31%
2018/04/23	3	17.55	3	17.30	17.30	0	9,509	0.00%
2018/04/20	0	0.00	35	17.48	17.70	-35	9,901	-0.35%
2018/04/19	12	17.34	130	17.45	17.40	-118	10,585	-1.11%	大賣/鉅額交易
2018/04/18	23	17.21	10	17.39	17.20	13	10,752	0.12%
2018/04/17	120	17.74	16	17.71	17.30	104	11,064	0.94%	大買/鉅額交易
2018/04/16	12	18.65	3	18.50	18.50	9	12,078	0.07%
2018/04/13	1	18.85	16	19.15	18.95	-15	12,706	-0.12%
2018/04/12	18	18.77	13	18.79	18.75	5	13,183	0.04%
2018/04/11	17	18.61	29	18.94	19.05	-12	13,630	-0.09%
2018/04/10	5	18.55	19	18.65	18.55	-14	14,034	-0.10%
2018/04/09	29	18.63	6	18.50	18.50	23	14,761	0.16%
2018/04/03	21	19.00	0	0.00	18.95	21	15,531	0.14%
2018/04/02	0	0.00	10	19.60	19.40	-10	16,392	-0.06%
2018/03/30	5	19.15	5	19.35	19.20	0	18,764	0.00%
2018/03/29	2	19.40	4	19.20	19.05	-2	19,849	-0.01%
2018/03/27	0	0.00	5	19.36	19.45	-5	23,586	-0.02%
2018/03/26	23	18.88	6	18.88	18.80	17	24,685	0.07%
2018/03/23	9	18.88	21	18.81	18.85	-12	24,766	-0.05%
2018/03/22	3	19.85	0	0.00	19.70	3	24,810	0.01%
2018/03/21	2	19.88	0	0.00	19.70	2	24,960	0.01%
2018/03/20	1	19.75	0	0.00	19.90	1	25,132	0.00%
2018/03/19	1	20.50	0	0.00	20.35	1	25,359	0.00%
2018/03/16	3	20.62	2	20.75	20.40	1	25,671	0.00%
2018/03/15	9	20.91	2	20.90	21.05	7	25,711	0.03%
2018/03/14	0	0.00	5	19.95	20.00	-5	25,456	-0.02%
2018/03/13	1	19.60	25	19.78	20.00	-24	25,529	-0.09%
2018/03/12	27	19.26	0	0.00	19.05	27	25,509	0.11%
2018/03/09	4	19.79	1	20.05	19.80	3	25,555	0.01%
2018/03/08	3	19.77	1	20.05	19.80	2	26,390	0.01%
2018/03/07	3	19.63	0	0.00	19.55	3	26,556	0.01%
2018/03/05	7	19.90	0	0.00	19.50	7	27,371	0.03%
2018/03/02	7	20.22	0	0.00	20.00	7	27,547	0.03%
2018/03/01	5	20.69	1	20.70	20.75	4	27,454	0.01%
2018/02/26	7	21.29	5	21.35	20.90	2	27,442	0.01%
2018/02/23	0	0.00	2	21.35	21.35	-2	27,403	-0.01%
2018/02/22	7	21.10	0	0.00	21.15	7	27,350	0.03%
2018/02/21	0	0.00	5	21.20	21.00	-5	27,269	-0.02%
2018/02/12	0	0.00	6	20.10	20.15	-6	27,185	-0.02%
2018/02/09	10	18.60	237	19.45	20.00	-227	27,102	-0.84%	大賣/鉅額交易
2018/02/08	28	19.76	2	19.75	19.80	26	26,868	0.10%
2018/02/07	2	21.20	2	21.15	20.85	0	26,649	0.00%
2018/02/06	1	20.45	9	20.97	20.60	-8	26,524	-0.03%
2018/02/05	0	0.00	6	21.85	22.70	-6	26,220	-0.02%
2018/02/02	1	22.90	0	0.00	22.95	1	26,176	0.00%
2018/02/01	8	23.51	53	24.24	23.25	-45	26,287	-0.17%
2018/01/31	14	23.68	4	23.60	23.75	10	25,931	0.04%
2018/01/29	0	0.00	4	22.50	22.60	-4	25,338	-0.02%
2018/01/26	0	0.00	3	22.77	22.65	-3	25,313	-0.01%
2018/01/25	0	0.00	4	22.96	22.70	-4	25,384	-0.02%
2018/01/24	9	23.24	12	23.42	23.50	-3	25,310	-0.01%
2018/01/23	2	22.93	6	22.92	22.60	-4	25,059	-0.02%
2018/01/22	2	23.38	0	0.00	23.35	2	24,794	0.01%
2018/01/19	0	0.00	4	23.70	23.90	-4	24,475	-0.02%
2018/01/18	28	24.97	12	24.95	23.70	16	24,277	0.07%
2018/01/17	3	24.27	12	24.45	24.40	-9	23,460	-0.04%
2018/01/16	10	24.23	8	24.46	24.20	2	23,261	0.01%
2018/01/15	20	24.62	16	24.39	24.90	4	22,927	0.02%
2018/01/11	8	23.44	12	23.40	23.30	-4	22,256	-0.02%
2018/01/10	32	24.57	14	24.69	24.00	18	21,933	0.08%
2018/01/09	6	23.80	21	24.10	24.45	-15	20,832	-0.07%
2018/01/08	1	23.90	16	23.01	23.10	-15	20,237	-0.07%
2018/01/05	27	24.13	5	24.07	23.90	22	19,752	0.11%
2018/01/04	214	24.00	214	23.89	23.70	0	19,324	0.00%	大買/大賣/
2018/01/03	15	24.22	43	24.31	23.60	-28	18,966	-0.15%
2018/01/02	17	23.53	15	23.47	24.00	2	18,296	0.01%