券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 5 | 57.38 | 57.30 | -5 | 76 | -6.57% |
|
| 2024/04/09 | 4 | 54.70 | 4 | 54.70 | 54.60 | 0 | 62 | 0.00% |
|
| 2024/01/08 | 1 | 53.60 | 0 | 0.00 | 53.10 | 1 | 171 | 0.58% |
|
| 2023/12/13 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 144 | 0.69% |
|
| 2023/12/04 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 121 | 0.82% |
|
| 2023/11/30 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 114 | 0.87% |
|
| 2023/11/17 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 90 | 1.10% |
|
| 2023/11/15 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 79 | 1.25% |
|
| 2023/11/10 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 62 | 1.59% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 73 | -1.36% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 52.05 | 51.70 | -2 | 76 | -2.61% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 51.30 | 52.20 | -2 | 121 | -1.64% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 49.65 | 49.80 | -6 | 119 | -5.03% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 48.66 | 48.65 | -5 | 119 | -4.19% |
|
| 2023/06/21 | 0 | 0.00 | 9 | 48.92 | 49.00 | -9 | 121 | -7.40% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 49.10 | 48.85 | -1 | 121 | -0.82% |
|
| 2023/06/09 | 0 | 0.00 | 24 | 48.78 | 49.45 | -24 | 121 | -19.72% |
|
| 2023/06/08 | 0 | 0.00 | 20 | 48.31 | 48.05 | -20 | 117 | -16.97% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 47.00 | 46.80 | -5 | 135 | -3.69% |
|
| 2023/05/30 | 0 | 0.00 | 12 | 46.98 | 47.00 | -12 | 143 | -8.37% |
|
| 2023/03/02 | 0 | 0.00 | 39 | 51.34 | 50.50 | -39 | 218 | -17.81% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 39.38 | 39.60 | -2 | 113 | -1.76% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 39.20 | 39.45 | -0.1 | 112 | -0.04% |
|
| 2022/12/02 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 57 | 1.73% |
|
| 2022/11/17 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 60 | 3.28% |
|
| 2022/09/28 | 3 | 35.50 | 0 | 0.00 | 35.45 | 3 | 188 | 1.59% |
|
| 2022/09/26 | 7 | 36.46 | 0 | 0.00 | 36.60 | 7 | 188 | 3.72% |
|
| 2022/09/08 | 0 | 0.00 | 9 | 37.64 | 37.60 | -9 | 199 | -4.50% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 37.80 | 37.05 | -1 | 205 | -0.49% |
|
| 2022/08/16 | 0 | 0.00 | 37 | 37.98 | 38.35 | -37 | 186 | -19.89% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 37.50 | 37.35 | -5 | 173 | -2.87% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 118 | -0.85% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 35.00 | 35.60 | -2 | 187 | -1.07% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 36.80 | 37.00 | -2 | 176 | -1.13% |
|
| 2022/04/15 | 4 | 37.65 | 2 | 37.75 | 37.65 | 2 | 172 | 1.16% |
|
| 2022/04/14 | 0 | 0.00 | 23 | 39.18 | 38.45 | -23 | 166 | -13.83% |
|
| 2022/04/13 | 7 | 38.73 | 0 | 0.00 | 38.70 | 7 | 151 | 4.62% |
|
| 2022/04/11 | 1 | 38.10 | 0 | 0.00 | 38.45 | 1 | 129 | 0.77% |
|
| 2022/04/08 | 12 | 37.69 | 3 | 38.18 | 38.10 | 9 | 118 | 7.57% |
|
| 2022/04/07 | 4.1 | 37.35 | 0 | 0.00 | 37.25 | 4.1 | 107 | 3.77% |
|
| 2022/04/06 | 3 | 36.65 | 0 | 0.00 | 37.50 | 3 | 100 | 2.99% |
|
| 2022/04/01 | 5 | 36.45 | 0 | 0.00 | 36.85 | 5 | 97 | 5.15% |
|
| 2022/03/30 | 19 | 38.72 | 0 | 0.00 | 38.20 | 19 | 90 | 20.98% |
|
| 2022/03/10 | 2 | 35.85 | 0 | 0.00 | 35.95 | 2 | 61 | 3.28% |
|
| 2022/03/07 | 14 | 35.44 | 0 | 0.00 | 35.60 | 14 | 57 | 24.35% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 37.40 | 37.15 | -1 | 50 | -1.96% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 37.05 | 36.85 | -3 | 62 | -4.79% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 37.25 | 37.50 | -6 | 60 | -9.97% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 37.03 | 37.00 | -2 | 59 | -3.34% |
|
| 2021/11/29 | 2 | 36.98 | 0 | 0.00 | 36.90 | 2 | 61 | 3.25% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 37.10 | 36.95 | -1 | 62 | -1.59% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 63 | -3.17% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 37.00 | 36.85 | -2 | 64 | -3.12% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 65 | -1.52% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 37.10 | 37.05 | -2 | 67 | -2.94% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 37.00 | 36.95 | -3 | 68 | -4.41% |
|
| 2021/10/26 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 56 | 1.79% |
|
| 2021/10/25 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 55 | 1.79% |
|
| 2021/10/21 | 3 | 35.00 | 0 | 0.00 | 35.20 | 3 | 55 | 5.39% |
|
| 2021/10/12 | 10 | 35.15 | 0 | 0.00 | 35.15 | 10 | 65 | 15.38% |
|
| 2021/10/08 | 7 | 35.25 | 0 | 0.00 | 35.25 | 7 | 65 | 10.61% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 37.79 | 38.00 | -5 | 132 | -3.77% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 114 | -0.88% |
|
| 2021/06/30 | 8 | 37.32 | 13 | 37.58 | 37.60 | -5 | 108 | -4.60% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 32.60 | 34.00 | -1 | 113 | -0.88% |
|
| 2021/05/12 | 1 | 35.00 | 0 | 0.00 | 33.80 | 1 | 112 | 0.89% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 34.90 | 34.75 | -2 | 105 | -1.90% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 72 | -1.38% |
|
| 2021/03/31 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 64 | 1.55% |
|
| 2021/03/30 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 60 | 1.65% |
|
| 2021/03/17 | 4 | 34.78 | 0 | 0.00 | 34.65 | 4 | 48 | 8.17% |
|
| 2021/03/03 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 45 | 2.22% |
|
| 2020/08/17 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 31 | 6.29% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 31.05 | 31.40 | -1 | 35 | -2.84% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 37 | -2.69% |
|
| 2020/05/18 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 82 | 1.21% |
|
| 2020/05/06 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 76 | 1.30% |
|
| 2020/04/22 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 74 | 1.35% |
|
| 2020/04/01 | 3 | 34.25 | 0 | 0.00 | 34.35 | 3 | 61 | 4.88% |
|
| 2020/03/12 | 5 | 37.10 | 0 | 0.00 | 37.20 | 5 | 61 | 8.08% |
|
| 2019/12/20 | 5 | 38.40 | 0 | 0.00 | 38.40 | 5 | 42 | 11.77% |
|
| 2019/12/19 | 4 | 38.00 | 0 | 0.00 | 38.10 | 4 | 41 | 9.68% |
|
| 2019/12/16 | 2 | 36.78 | 0 | 0.00 | 36.75 | 2 | 36 | 5.45% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 33 | -3.01% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 38.05 | 37.85 | -4 | 33 | -11.83% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 38.10 | 37.90 | -2 | 34 | -5.87% |
|
| 2019/11/05 | 0 | 0.00 | 6 | 38.00 | 37.80 | -6 | 34 | -17.49% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 40.80 | 40.85 | -2 | 74 | -2.68% |
|
| 2019/05/28 | 2 | 40.05 | 0 | 0.00 | 39.80 | 2 | 58 | 3.40% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 40.05 | 40.35 | -2 | 49 | -4.06% |
|
| 2019/05/20 | 0.2 | 40.20 | 0 | 0.00 | 40.20 | 0.2 | 46 | 0.43% |
|
| 2019/05/16 | 2 | 39.75 | 0 | 0.00 | 39.65 | 2 | 46 | 4.32% |
|
| 2019/03/18 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 44 | 2.26% |
|
| 2019/03/08 | 2 | 37.90 | 0 | 0.00 | 38.50 | 2 | 37 | 5.33% |
|
| 2018/10/11 | 1 | 35.30 | 0 | 0.00 | 35.60 | 1 | 41 | 2.41% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 37.80 | 37.80 | -4 | 52 | -7.61% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 53 | -1.88% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 115 | -0.86% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 114 | -0.87% |
|
| 2018/08/07 | 0 | 0.00 | 14 | 39.54 | 39.70 | -14 | 115 | -12.13% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 39.02 | 39.05 | -6 | 116 | -5.13% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 121 | -0.82% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 126 | -1.58% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 38.93 | 39.60 | -2 | 128 | -1.55% |
|
| 2018/05/28 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 104 | 0.96% |
|
| 2018/05/21 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 89 | 1.12% |
|
| 2018/05/15 | 10 | 37.50 | 2 | 37.43 | 37.70 | 8 | 89 | 8.89% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 37.33 | 37.40 | -2 | 87 | -2.29% |
|
| 2018/04/30 | 1 | 36.50 | 0 | 0.00 | 36.90 | 1 | 78 | 1.27% |
|
| 2018/04/24 | 6 | 36.64 | 0 | 0.00 | 36.80 | 6 | 82 | 7.29% |
|
| 2018/04/23 | 6 | 37.06 | 0 | 0.00 | 36.90 | 6 | 84 | 7.14% |
|
| 2018/04/20 | 4 | 37.78 | 0 | 0.00 | 38.00 | 4 | 84 | 4.75% |
|
| 2018/04/17 | 4 | 37.23 | 0 | 0.00 | 37.15 | 4 | 82 | 4.87% |
|
| 2018/04/16 | 7 | 37.71 | 0 | 0.00 | 37.50 | 7 | 83 | 8.35% |
|
| 2018/04/12 | 2 | 38.00 | 0 | 0.00 | 39.05 | 2 | 81 | 2.45% |
|
| 2018/04/11 | 1 | 38.45 | 0 | 0.00 | 39.10 | 1 | 79 | 1.26% |
|
| 2018/04/10 | 5 | 38.29 | 0 | 0.00 | 38.45 | 5 | 78 | 6.34% |
|
| 2018/04/09 | 13 | 38.90 | 0 | 0.00 | 38.80 | 13 | 77 | 16.72% |
|
| 2018/03/31 | 2 | 38.25 | 0 | 0.00 | 39.45 | 2 | 72 | 2.78% |
|
| 2018/03/30 | 1 | 38.55 | 0 | 0.00 | 38.75 | 1 | 71 | 1.40% |
|
| 2018/03/13 | 5 | 38.16 | 0 | 0.00 | 38.85 | 5 | 54 | 9.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 51 | -1.96% |
|
| 2018/03/07 | 1 | 38.80 | 0 | 0.00 | 39.20 | 1 | 49 | 2.04% |
|
| 2018/02/12 | 3 | 39.83 | 3 | 40.75 | 40.70 | 0 | 46 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 39.60 | 39.55 | -3 | 45 | -6.66% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 39.45 | 39.70 | -2 | 44 | -4.53% |
|