海悅 (2348)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	240.92	15.1	235.10	242.50	-2.1	1,837	-0.11%
2024/05/30	3	217.00	13.1	222.55	224.00	-10.1	1,684	-0.60%
2024/05/28	0	0.00	2	200.00	196.50	-2	1,615	-0.12%
2024/05/27	2	194.50	1	200.00	198.00	1	1,610	0.06%
2024/05/24	0.1	195.00	0	0.00	195.50	0.1	1,604	0.01%
2024/05/23	12	199.29	1	197.50	199.00	11	1,584	0.69%
2024/05/22	0	0.00	1	206.00	205.50	-1	1,560	-0.06%
2024/05/21	1	204.00	1	203.00	203.50	0	1,542	0.00%
2024/05/20	4	210.13	2	213.00	205.50	2	1,527	0.13%
2024/05/17	4.1	212.02	7	214.00	211.00	-2.9	1,491	-0.19%
2024/05/16	3	205.17	0.1	209.00	210.50	2.9	1,437	0.20%
2024/05/15	1	190.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	2	218.75	4	214.25	200.00	-2	1,314	-0.15%
2024/05/13	2	216.50	2	218.50	221.00	0	1,207	0.00%
2024/05/09	0	0.00	1.2	206.74	200.50	-1.2	1,137	-0.10%
2024/05/08	1	198.50	0	0.00	197.00	1	1,109	0.09%
2024/05/07	1	191.00	2	198.43	199.00	-1	1,095	-0.09%
2024/05/06	3	208.17	2.5	206.10	207.00	0.5	1,036	0.05%
2024/05/03	0.2	197.50	0.2	195.00	196.00	0.1	985	0.01%
2024/05/02	0.2	199.00	0.2	195.50	196.00	0	973	0.00%
2024/04/30	0.3	194.04	0	0.00	195.00	0.3	963	0.03%
2024/04/29	1.2	200.85	1	201.50	196.00	0.2	945	0.02%
2024/04/26	2	190.25	1.1	198.92	199.50	0.9	917	0.10%
2024/04/25	1	198.39	1	197.02	194.00	0	889	0.00%
2024/04/24	0.1	186.00	0	0.00	184.50	0.1	855	0.01%
2024/04/23	0	0.00	3	185.00	185.00	-3	840	-0.36%
2024/04/22	1	190.50	1	193.00	176.00	0	812	0.00%
2024/04/19	1.3	202.46	2	205.75	188.00	-0.7	750	-0.09%
2024/04/18	2	189.04	1	189.00	198.50	1	680	0.15%
2024/04/17	2	183.25	3	183.67	180.50	-1	631	-0.16%
2024/04/16	1	171.00	0	0.00	171.00	1	584	0.17%
2024/04/15	0	171.98	1	170.00	170.00	-1	556	-0.18%
2024/04/12	0	0.00	1.1	160.36	163.50	-1.1	545	-0.20%
2024/04/11	0	0.00	1	152.50	156.00	-1	522	-0.19%
2024/04/10	2	154.00	0	0.00	153.50	2	511	0.39%
2024/04/08	4	147.75	1	146.50	146.50	3	475	0.63%
2024/04/01	0.2	131.50	0	0.00	133.00	0.2	435	0.04%
2024/03/29	1	128.00	0	0.00	128.50	1	428	0.23%
2024/03/26	0	0.00	2	132.50	129.00	-2	420	-0.48%
2024/03/22	2	132.75	0	0.00	132.50	2	405	0.49%
2024/03/21	2	134.00	2.1	133.48	133.00	-0.1	398	-0.01%
2024/03/19	2	131.27	4	133.63	133.00	-2	376	-0.53%
2024/03/18	2	126.50	2	123.50	127.00	0	311	0.00%
2024/03/14	2	118.00	0	0.00	118.50	2	281	0.71%
2024/03/13	0	0.00	0.5	117.50	118.50	-0.5	279	-0.19%
2024/03/06	0	0.00	1	110.50	111.50	-1	259	-0.39%
2024/03/05	1.1	103.02	0	0.00	107.00	1.1	253	0.41%
2024/03/04	0	0.00	1	107.50	108.00	-1	244	-0.41%
2024/03/01	0	0.00	1	104.00	104.50	-1	237	-0.42%
2024/02/29	0.1	103.00	0.1	103.50	103.00	0	234	0.00%
2024/02/27	1	103.50	0	0.00	103.50	1	232	0.43%
2024/02/26	0	0.00	0.8	102.17	102.50	-0.8	228	-0.33%
2024/02/23	0.8	104.00	1	104.50	103.00	-0.3	225	-0.11%
2024/02/20	1	100.50	1	101.00	101.00	0	212	0.00%
2024/02/19	0	0.00	1	104.50	102.50	-1	212	-0.47%
2024/02/15	0	0.00	1	98.50	99.30	-1	200	-0.50%
2024/01/24	0	0.00	3	98.00	97.10	-3	197	-1.52%
2023/12/07	0	0.00	1	90.40	90.00	-1	119	-0.84%
2023/12/06	1	92.60	0	0.00	93.40	1	117	0.85%
2023/12/04	1	92.30	0	0.00	92.50	1	112	0.89%
2023/11/28	4	89.15	0	0.00	89.00	4	115	3.47%
2023/11/21	1	85.90	0	0.00	85.50	1	110	0.90%
2023/11/17	0	0.00	1	85.20	85.40	-1	109	-0.91%
2023/11/10	0	0.00	1	85.10	84.70	-1	104	-0.95%
2023/11/07	1	85.00	0	0.00	85.00	1	110	0.91%
2023/11/06	0	0.00	2	82.85	83.10	-2	106	-1.88%
2023/11/02	2	82.30	0	0.00	82.20	2	102	1.94%
2023/08/23	0	0.00	1	67.90	67.90	-1	91	-1.10%
2023/08/10	1	65.90	0	0.00	65.70	1	78	1.27%
2023/07/17	0	0.00	1	70.80	71.10	-1	78	-1.27%
2023/06/07	0.4	72.70	1	72.70	72.70	-0.6	64	-0.88%
2023/05/19	0	0.00	1	66.90	67.10	-1	58	-1.71%
2023/05/04	1	67.00	0	0.00	67.00	1	54	1.83%
2023/02/14	0.2	67.05	0	0.00	66.90	0.2	83	0.24%
2023/02/09	0.1	67.50	0	0.00	67.60	0.1	90	0.06%
2023/02/06	0.1	69.00	0	0.00	69.00	0.1	92	0.11%
2022/12/02	1	64.20	1	65.20	65.00	0	117	0.00%
2022/08/30	1	73.20	0	0.00	73.50	1	107	0.93%
2022/08/24	1	73.50	0	0.00	73.10	1	106	0.94%
2022/04/08	0	0.00	22	100.23	100.00	-22	313	-7.01%
2022/03/24	0	0.00	0.1	110.00	110.00	-0.1	283	-0.04%
2022/03/09	0	0.00	1	100.00	99.00	-1	323	-0.31%
2022/02/25	0	0.00	1.1	101.55	103.50	-1.1	317	-0.35%
2022/01/21	1	107.50	3	109.50	108.00	-2	322	-0.62%
2022/01/13	1	119.00	0	0.00	118.50	1	317	0.31%
2022/01/12	0	0.00	2	118.00	118.50	-2	314	-0.64%
2022/01/05	0	0.00	1	114.50	116.00	-1	286	-0.35%
2021/12/16	0	0.00	0.1	110.00	110.00	-0.1	299	-0.03%
2021/12/15	0	0.00	1	113.00	112.00	-1	296	-0.34%
2021/12/14	2	112.00	1	113.50	113.50	1	293	0.34%
2021/12/13	0	0.00	3	112.00	112.50	-3	284	-1.06%
2021/12/07	3	106.17	0	0.00	105.50	3	247	1.21%
2021/11/08	0	0.00	1	103.50	103.00	-1	235	-0.42%
2021/11/04	1	100.50	0	0.00	99.70	1	228	0.44%
2021/09/28	0	0.00	1	98.90	98.80	-1	328	-0.30%
2021/09/01	3	94.30	0	0.00	94.40	3	324	0.93%
2021/08/30	0	0.00	1	91.70	91.70	-1	323	-0.31%
2021/08/04	0	0.00	2	95.00	94.80	-2	431	-0.46%
2021/08/03	2	95.30	2	95.45	95.30	0	439	0.00%
2021/07/30	2	93.00	0	0.00	93.60	2	440	0.45%
2021/07/21	0	0.00	0	105.00	103.50	0	434	0.00%
2021/07/12	1	102.00	0	0.00	102.00	1	477	0.21%
2021/07/09	0	0.00	1	104.50	102.00	-1	479	-0.21%
2021/07/08	20	101.00	0	0.00	101.50	20	479	4.17%
2021/06/28	0	0.00	1	98.00	98.00	-1	525	-0.19%
2021/06/22	1	98.70	0	0.00	98.20	1	560	0.18%
2021/06/07	0	0.00	0.4	95.00	94.50	-0.4	912	-0.04%
2021/05/25	0	92.50	0	0.00	91.30	0	1,009	0.00%
2021/05/12	3	99.17	0	0.00	96.90	3	984	0.30%
2021/05/07	1	109.00	0	0.00	110.50	1	949	0.11%
2021/05/06	0	0.00	1	109.00	109.00	-1	946	-0.11%
2021/04/29	0	0.00	7	106.93	106.50	-7	921	-0.76%
2021/04/26	1	108.50	0	0.00	108.00	1	911	0.11%
2021/04/23	0	0.00	1	109.00	110.50	-1	894	-0.11%
2021/04/14	2.2	103.27	0	0.00	103.50	2.2	851	0.26%
2021/04/12	0.1	106.00	0	0.00	104.50	0.1	858	0.02%
2021/04/08	1	107.00	0	0.00	106.50	1	845	0.12%
2021/04/01	1	105.00	1	104.50	104.50	0	825	0.00%
2021/03/24	0	108.00	0	0.00	106.50	0	786	0.00%
2021/03/23	0	0.00	4	105.00	106.00	-4	779	-0.51%
2021/03/22	2	108.75	11	106.73	106.00	-9	749	-1.20%
2021/03/19	4	115.50	4	114.50	117.50	0	663	0.00%
2021/03/18	4	116.13	5	113.60	118.00	-1	633	-0.16%
2021/03/17	10	108.20	9	109.83	111.50	1	591	0.17%
2021/03/15	0	0.00	1	100.00	104.50	-1	552	-0.18%
2021/03/11	1	98.00	1	99.10	98.40	0	550	0.00%
2021/03/10	8	98.90	8	98.90	98.90	0	553	0.00%
2021/03/05	4	94.20	0	0.00	94.80	4	496	0.81%
2021/02/19	0	0.00	1	88.40	88.20	-1	451	-0.22%
2021/02/17	11	88.11	1	88.40	88.40	10	482	2.07%
2021/01/29	1	87.70	0	0.00	86.80	1	533	0.19%
2021/01/27	1	87.00	0	0.00	86.90	1	559	0.18%
2021/01/19	0	0.00	1	84.60	84.50	-1	575	-0.17%
2021/01/15	0	0.00	2	86.20	85.60	-2	582	-0.34%
2021/01/12	1	85.90	2	86.60	85.80	-1	603	-0.17%
2020/12/28	0	0.00	1	84.50	83.90	-1	600	-0.17%
2020/12/15	1	84.20	0	0.00	84.00	1	623	0.16%
2020/12/14	1	85.90	0	0.00	85.90	1	620	0.16%
2020/12/11	6	86.68	0	0.00	86.50	6	618	0.97%
2020/12/09	1	83.70	0	0.00	85.50	1	606	0.16%
2020/12/08	2	88.50	1	89.20	87.10	1	580	0.17%
2020/11/25	1	93.30	0	0.00	93.60	1	550	0.18%
2020/11/23	1	93.40	0	0.00	93.40	1	566	0.18%
2020/11/17	0	0.00	2	94.20	94.40	-2	595	-0.34%
2020/11/16	2	95.50	0	0.00	95.30	2	615	0.32%
2020/11/11	0	0.00	1	95.10	94.60	-1	621	-0.16%
2020/11/10	0	0.00	0	94.50	94.60	0	629	0.00%
2020/11/06	0	0.00	1	91.00	91.20	-1	619	-0.16%
2020/11/05	1	94.70	0	0.00	92.00	1	624	0.16%
2020/10/23	5	86.60	0	0.00	86.50	5	669	0.75%
2020/10/14	1	88.30	1	89.00	88.30	0	699	0.00%
2020/10/13	1	88.60	0	0.00	88.60	1	701	0.14%
2020/09/17	1	95.00	0	0.00	94.00	1	803	0.12%
2020/09/09	0	0.00	1	94.60	95.00	-1	848	-0.12%
2020/09/08	16	98.81	18	98.55	95.00	-2	864	-0.23%
2020/09/04	3	92.50	0	0.00	93.10	3	862	0.35%
2020/08/07	0	0.00	11	87.87	89.90	-11	931	-1.18%
2020/08/06	0	0.00	19	87.06	86.50	-19	916	-2.07%
2020/08/05	0	0.00	1	88.10	87.70	-1	910	-0.11%
2020/07/29	0	0.00	13	84.45	85.00	-13	888	-1.46%
2020/07/28	0	0.00	12	79.64	80.50	-12	861	-1.39%
2020/07/27	0	0.00	22	77.90	78.00	-22	833	-2.64%
2020/07/22	0	0.00	36	74.90	74.60	-36	812	-4.43%
2020/07/17	0	0.00	1	73.50	72.70	-1	794	-0.13%
2020/07/14	0	0.00	11	75.08	74.20	-11	788	-1.40%
2020/07/13	0	0.00	51	75.36	76.00	-51	779	-6.54%
2020/07/10	1	79.70	0	78.80	78.80	1	760	0.13%
2020/07/07	1	79.60	0	0.00	79.10	1	726	0.14%
2020/06/23	1	75.50	5	75.98	76.20	-4	658	-0.61%
2020/06/16	0	73.10	0	0.00	73.60	0	618	0.00%
2020/06/15	2	73.00	2	74.00	72.80	0	618	0.00%
2020/06/12	5	74.48	0	0.00	75.00	5	603	0.83%
2020/06/08	1	82.00	1	82.50	82.90	0	549	0.00%
2020/06/05	0	0.00	2	79.00	81.60	-2	533	-0.37%
2020/06/04	2	77.00	0	0.00	77.20	2	514	0.39%
2020/05/29	0	0.00	1	67.50	68.60	-1	435	-0.23%
2020/05/28	0	0.00	2	64.60	65.30	-2	411	-0.49%
2020/05/14	0	0.00	3	61.50	60.30	-3	341	-0.88%
2020/05/11	23	58.89	6	59.03	59.70	17	316	5.37%
2020/04/08	1	51.10	0	0.00	51.00	1	350	0.29%
2020/03/05	0	0.00	4	55.60	55.40	-4	321	-1.25%
2020/02/05	0	0.00	4	54.20	54.00	-4	308	-1.30%
2020/01/15	1	58.50	0	0.00	57.70	1	354	0.28%
2020/01/09	0	0.00	1	57.50	57.50	-1	400	-0.25%
2020/01/08	0	0.00	22	57.40	57.10	-22	427	-5.15%
2020/01/06	13	55.70	0	0.00	55.50	13	417	3.12%
2020/01/03	24	56.49	8	57.50	56.40	16	425	3.76%
2020/01/02	0	0.00	53	56.99	57.00	-53	432	-12.26%
2019/12/09	5	55.20	0	0.00	54.80	5	446	1.12%
2019/10/22	8	53.60	3	53.00	53.80	5	415	1.20%
2019/10/21	3	52.30	0	0.00	52.40	3	407	0.74%
2019/10/17	2	51.80	2	51.70	52.10	0	398	0.00%
2019/10/16	0	0.00	10	49.40	50.30	-10	369	-2.71%
2019/09/27	2	44.45	0	0.00	44.40	2	346	0.58%
2019/09/20	5	45.10	0	0.00	45.00	5	343	1.45%
2019/09/03	5	46.86	0	0.00	46.55	5	322	1.55%
2019/08/30	0	0.00	3	45.90	45.85	-3	312	-0.96%
2019/08/19	3	48.25	0	0.00	47.50	3	300	1.00%
2019/07/29	10	49.40	0	0.00	49.80	10	287	3.48%
2019/07/10	0	0.00	2	47.00	46.95	-2	222	-0.90%
2019/07/09	2	47.45	0	0.00	45.80	2	210	0.95%
2019/04/18	0	0.00	5	46.80	46.10	-5	431	-1.16%
2019/04/11	0	0.00	5	47.65	47.50	-5	445	-1.12%
2019/04/09	0	0.00	2	49.40	48.50	-2	473	-0.42%
2019/03/26	0	0.00	3	49.90	50.50	-3	446	-0.67%
2019/03/22	1	52.00	6	49.99	49.65	-5	448	-1.12%
2019/03/20	11	54.31	6	54.13	52.30	5	442	1.13%
2019/03/19	3	52.77	0	0.00	52.40	3	413	0.73%
2019/03/18	12	52.13	3	52.30	51.70	9	410	2.19%
2019/03/15	2	51.55	7	51.20	52.20	-5	397	-1.26%
2019/03/12	5	49.05	0	0.00	48.60	5	328	1.52%
2019/02/18	2	45.60	2	45.50	45.60	0	347	0.00%
2019/02/13	0	0.00	2	47.80	47.50	-2	366	-0.55%
2019/02/12	2	46.15	0	0.00	46.30	2	372	0.54%
2019/01/25	0	0.00	2	45.80	45.65	-2	420	-0.48%
2019/01/21	2	45.80	0	0.00	45.80	2	438	0.46%
2019/01/03	0	0.00	1	45.80	45.30	-1	596	-0.17%
2019/01/02	4	47.86	0	0.00	46.65	4	604	0.66%
2018/12/21	0	0.00	5	43.70	43.50	-5	670	-0.75%
2018/12/18	0	0.00	3	45.15	45.05	-3	677	-0.44%
2018/12/11	0	0.00	2	41.70	42.15	-2	708	-0.28%
2018/12/03	2	45.55	0	0.00	45.45	2	698	0.29%
2018/11/28	1	46.50	0	0.00	46.50	1	681	0.15%
2018/11/15	0	0.00	1	48.40	48.40	-1	628	-0.16%
2018/11/14	5	50.78	0	0.00	49.85	5	613	0.81%
2018/11/13	0	0.00	3	46.93	49.60	-3	593	-0.51%
2018/11/12	3	50.30	0	0.00	49.10	3	577	0.52%
2018/11/02	2	46.30	6	47.39	49.20	-4	507	-0.79%
2018/11/01	2	47.30	2	46.90	46.00	0	489	0.00%
2018/10/31	0	0.00	3	48.00	47.10	-3	481	-0.62%
2018/10/24	3	49.15	1.1	49.24	48.95	1.9	445	0.42%
2018/10/23	4	49.73	0	0.00	51.30	4	436	0.92%
2018/10/22	1	53.40	0	0.00	52.50	1	426	0.23%
2018/10/19	1	53.40	1	53.10	53.20	0	413	0.00%
2018/10/17	1	51.40	0	0.00	51.10	1	362	0.28%
2018/10/15	3	47.78	1	48.10	48.45	2	319	0.63%
2018/10/12	0	0.00	2	42.70	44.05	-2	278	-0.72%
2018/10/08	3	55.53	1	51.20	51.20	2	236	0.84%
2018/09/27	0	0.00	1	48.30	48.70	-1	128	-0.78%
2018/09/18	1	56.60	0	0.00	53.50	1	94	1.06%
2018/09/06	0	0.00	0	36.50	38.70	0	28	-0.04%
2018/08/31	0	0.00	3	39.00	38.30	-3	29	-10.13%
2018/06/11	3	45.77	0	0.00	45.05	3	219	1.37%
2018/04/23	0	0.00	1	42.00	42.60	-1	147	-0.68%
2018/04/20	1	41.90	0	0.00	41.50	1	144	0.69%
2018/04/11	0	0.00	2	46.60	48.25	-2	115	-1.74%
2018/04/10	2	47.60	0	0.00	48.15	2	111	1.79%
2018/03/26	0	0.00	5	43.40	44.00	-5	42	-11.75%
2018/03/22	0	0.00	8	38.09	38.10	-8	28	-27.63%
2018/03/19	3	29.98	0	0.00	30.05	3	14	20.09%
2018/03/16	6	29.70	0	0.00	30.00	6	14	40.35%
2018/03/15	2	30.00	0	0.00	29.80	2	14	13.89%
2018/03/14	1	29.80	0	0.00	29.80	1	13	7.24%
2018/02/09	0	0.00	0	24.45	26.25	0	11	-0.07%