佳能 (2374)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
61.0
漲跌
▲1.5
漲幅
+2.52%
成交量
4,309張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2.1	60.96	11	60.80	59.50	-8.9	24,091	-0.04%
2024/06/03	11.1	60.19	3	59.70	60.50	8.1	24,016	0.03%
2024/05/31	11	58.07	9	59.20	58.50	2	23,950	0.01%
2024/05/30	3	60.50	0	0.00	59.20	3	23,906	0.01%
2024/05/29	22.1	60.38	20	61.29	60.00	2.1	23,885	0.01%
2024/05/28	1	60.00	0	0.00	59.50	1	23,840	0.00%
2024/05/27	2	61.00	9	61.09	60.90	-7	23,762	-0.03%
2024/05/24	5	56.66	9.1	57.02	59.60	-4.1	23,679	-0.02%
2024/05/23	7	58.49	13	58.55	57.60	-6	23,588	-0.03%
2024/05/22	99	62.01	107	61.90	61.70	-8	23,405	-0.03%	大賣/
2024/05/21	173.1	61.96	161.4	61.84	61.50	11.7	22,359	0.05%	大買/大賣/
2024/05/20	101	59.32	112.2	59.52	59.30	-11.2	20,904	-0.05%	大買/大賣/
2024/05/17	252	56.93	266	57.15	57.60	-14	19,497	-0.07%	大買/大賣/
2024/05/16	21	54.50	27.5	55.24	56.30	-6.5	17,016	-0.04%
2024/05/15	24	48.95	29.2	49.05	51.20	-5.2	16,208	-0.03%
2024/05/14	84.1	46.59	86	46.52	46.55	-2	15,521	-0.01%
2024/05/13	45	44.47	53.7	45.80	46.50	-8.7	14,243	-0.06%
2024/05/10	33	41.42	37	41.75	42.30	-4	13,510	-0.03%
2024/05/09	40	40.70	34	40.91	41.05	6	13,204	0.05%
2024/05/08	77.7	43.20	60	42.72	41.60	17.7	13,027	0.14%
2024/05/07	38	42.26	25.3	42.43	44.25	12.7	12,225	0.10%
2024/05/06	11	40.84	4	41.09	40.25	7	11,541	0.06%
2024/05/03	4	40.08	8	40.45	40.70	-4	11,408	-0.04%
2024/05/02	26	40.11	16	40.67	40.80	10	11,258	0.09%
2024/04/30	35	40.74	37	40.71	40.55	-2	11,295	-0.02%
2024/04/29	15	40.56	19	40.72	40.20	-4	11,110	-0.04%
2024/04/26	16	39.52	16.1	39.70	39.50	-0.1	10,801	0.00%
2024/04/25	32	40.41	20	40.38	40.00	12	10,568	0.11%
2024/04/24	48.1	42.22	47	41.52	40.20	1.1	10,339	0.01%
2024/04/23	32.5	41.38	87	40.88	41.70	-54.6	9,768	-0.56%
2024/04/22	13	40.98	9.2	39.48	38.75	3.8	9,021	0.04%
2024/04/19	9	42.66	15	41.67	41.60	-6	8,670	-0.07%
2024/04/18	20.2	44.43	23	43.81	43.00	-2.8	8,261	-0.03%
2024/04/17	3	40.90	10.2	41.78	42.25	-7.2	7,555	-0.10%
2024/04/16	12.2	38.13	27.2	37.58	38.45	-15	7,306	-0.21%
2024/04/15	27.2	39.76	26.3	39.97	37.65	0.9	6,835	0.01%
2024/04/12	64	36.93	73.6	37.42	38.90	-9.6	6,047	-0.16%
2024/04/11	16	33.85	25.5	34.12	35.40	-9.5	5,266	-0.18%
2024/04/10	7	32.59	6	32.43	32.20	1	4,719	0.02%
2024/04/09	17	32.51	16.9	33.28	33.40	0.1	4,542	0.00%
2024/04/08	42.1	33.34	64.5	32.81	31.95	-22.4	4,102	-0.55%
2024/04/03	2	32.13	2.5	32.25	32.25	-0.5	3,135	-0.02%
2024/04/02	1	28.85	20.5	28.15	29.35	-19.5	2,976	-0.66%
2024/04/01	0	0.00	5	26.60	26.70	-5	2,876	-0.17%
2024/03/29	1	25.70	1	26.50	26.45	0	2,868	0.00%
2024/03/28	2	26.33	0	0.00	26.05	2	2,845	0.07%
2024/03/26	0	0.00	1	26.25	26.25	-1	2,815	-0.04%
2024/03/25	7	26.97	27	26.96	26.90	-20	2,779	-0.72%
2024/03/22	5	26.55	6	26.76	26.50	-1	2,727	-0.04%
2024/03/21	11	26.81	17	26.52	26.70	-6	2,689	-0.22%
2024/03/20	51	26.88	38	27.02	26.05	13	2,535	0.51%
2024/03/18	15	24.30	0	0.00	24.35	15	2,218	0.68%
2024/03/15	10	24.73	10.4	24.54	24.55	-0.4	2,330	-0.02%
2024/03/13	5	25.45	2	25.40	25.20	3	2,366	0.13%
2024/03/12	2	26.35	0	0.00	25.95	2	2,472	0.08%
2024/03/08	15	25.60	1	25.20	25.10	14	2,481	0.56%
2024/03/05	14	26.08	0	0.00	25.95	14	2,497	0.56%
2024/02/29	15	25.60	7	25.70	25.80	8	2,547	0.31%
2024/02/22	0	0.00	1	25.70	25.80	-1	2,671	-0.04%
2024/02/19	10	25.85	3	25.88	25.90	7	2,808	0.25%
2024/02/16	25	24.83	0	0.00	25.90	25	2,803	0.89%
2024/02/15	5	24.15	1	23.70	24.10	4	2,815	0.14%
2024/02/05	4	24.10	2	23.85	23.95	2	2,960	0.07%
2024/02/02	5	24.55	0	0.00	24.50	5	2,941	0.17%
2024/01/31	5	24.60	5	24.80	24.85	0	2,977	0.00%
2024/01/29	2	25.00	2	24.70	24.75	0	2,966	0.00%
2024/01/25	10	24.85	5	25.25	24.75	5	2,922	0.17%
2024/01/24	2	25.90	3	25.20	25.25	-1	2,906	-0.03%
2024/01/23	7	24.39	5	24.75	25.05	2	2,760	0.07%
2024/01/17	6	25.05	5	24.70	24.75	1	2,695	0.04%
2024/01/16	4	26.26	3	26.35	25.55	1	2,637	0.04%
2024/01/15	0	0.00	1	25.00	24.95	-1	2,500	-0.04%
2024/01/12	11	24.99	5	25.00	24.95	6	2,513	0.24%
2024/01/11	5	25.25	5	25.15	25.20	0	2,519	0.00%
2024/01/10	10	24.83	5	24.85	25.25	5	2,530	0.20%
2024/01/08	0.2	25.60	0	0.00	25.15	0.2	2,510	0.01%
2024/01/03	13	26.98	11	26.83	26.70	2	2,550	0.08%
2024/01/02	0	26.65	0	0.00	26.55	0	2,545	0.00%
2023/12/29	3	26.90	0	0.00	26.40	3	2,559	0.12%
2023/12/28	6	26.30	0	0.00	26.30	6	2,566	0.23%
2023/12/27	0	0.00	0.5	26.60	26.70	-0.5	2,592	-0.02%
2023/12/25	0.2	25.14	0	0.00	25.05	0.2	2,560	0.01%
2023/12/22	4	25.10	0	0.00	25.10	4	2,550	0.16%
2023/12/21	6.2	25.25	0	0.00	25.10	6.2	2,556	0.24%
2023/12/20	10	25.65	0	0.00	25.65	10	2,563	0.39%
2023/12/19	0.3	25.55	1	25.65	25.40	-0.7	2,609	-0.03%
2023/12/15	0	0.00	0.1	26.80	27.05	-0.1	2,634	0.00%
2023/12/14	2	27.45	0.2	27.70	27.20	1.8	2,633	0.07%
2023/12/13	3	26.75	3.5	27.48	27.25	-0.5	2,600	-0.02%
2023/12/12	9	26.58	7.2	26.97	27.10	1.8	2,559	0.07%
2023/12/11	5.3	25.91	5	26.10	26.10	0.3	2,494	0.01%
2023/12/08	18.1	26.39	5	26.20	26.20	13.1	2,673	0.49%
2023/12/07	12	26.80	7.5	26.85	26.75	4.5	2,701	0.17%
2023/12/06	22	26.19	7	26.11	26.25	15	2,700	0.56%
2023/12/05	20.4	25.92	0	0.00	25.80	20.4	2,702	0.75%
2023/12/04	5	26.70	0	0.00	26.05	5	2,694	0.19%
2023/12/01	0.3	26.45	0	0.00	26.45	0.3	2,671	0.01%
2023/11/30	5	26.86	0.5	27.05	26.85	4.5	2,674	0.17%
2023/11/29	0	0.00	1	26.67	26.65	-1	2,713	-0.04%
2023/11/28	10	26.64	1	26.80	26.75	9	2,734	0.33%
2023/11/27	54	26.82	0	0.00	26.55	54	2,727	1.98%
2023/11/24	35	26.60	2	26.55	26.60	33	2,682	1.23%
2023/11/22	7	25.37	19	25.60	25.50	-12	2,613	-0.46%
2023/11/21	24	25.21	5	25.05	25.15	19	2,610	0.73%
2023/11/17	11	25.35	11	25.51	25.25	0	2,642	0.00%
2023/11/16	3	25.20	0	0.00	25.00	3	2,639	0.11%
2023/11/14	5.3	24.61	0	0.00	23.80	5.3	2,773	0.19%
2023/11/13	0	0.00	1.1	24.91	25.40	-1.1	2,729	-0.04%
2023/11/09	6	22.76	5.5	23.60	23.65	0.5	2,621	0.02%
2023/11/08	3	23.85	0	0.00	23.75	3	2,590	0.12%
2023/11/07	0	0.00	0.5	23.60	23.70	-0.5	2,580	-0.02%
2023/11/02	3	23.15	0	0.00	23.10	3	2,602	0.12%
2023/11/01	0	22.90	0	0.00	23.05	0	2,614	0.00%
2023/10/26	5	22.72	3.1	22.46	22.45	1.9	2,625	0.07%
2023/10/25	7	22.94	5	23.15	23.15	2	2,617	0.08%
2023/10/24	5	22.50	5	22.65	22.60	0	2,620	0.00%
2023/10/23	5.1	22.35	5	22.55	22.35	0.1	2,629	0.00%
2023/10/17	0.5	22.95	0	0.00	22.95	0.5	2,725	0.02%
2023/10/16	0	0.00	1	23.45	23.50	-1	2,721	-0.04%
2023/10/12	5	24.20	0	0.00	23.90	5	2,839	0.18%
2023/10/11	5	24.30	7	24.76	24.75	-2	2,785	-0.07%
2023/10/04	5	25.20	1	24.65	25.40	4	2,735	0.15%
2023/10/03	0	0.00	6.5	25.45	25.00	-6.5	2,698	-0.24%
2023/10/02	6.1	24.90	6	25.23	25.20	0.1	2,651	0.00%
2023/09/28	5	24.20	5	24.15	24.15	0	2,562	0.00%
2023/09/26	8	24.01	8	23.70	23.75	0	2,544	0.00%
2023/09/25	5	23.95	6	23.95	23.90	-1	2,537	-0.04%
2023/09/22	2	24.43	0	0.00	24.20	2	2,514	0.08%
2023/09/21	0.1	23.50	2	24.20	23.60	-2	2,481	-0.08%
2023/09/20	3.1	24.33	0	0.00	24.35	3.1	2,439	0.13%
2023/09/19	0	0.00	20	24.13	24.05	-20	2,393	-0.84%
2023/09/14	0	0.00	1	24.00	23.85	-1	2,325	-0.04%
2023/09/13	12.7	24.38	6	24.15	23.40	6.7	2,270	0.29%
2023/09/12	0	0.00	1	23.40	23.40	-1	2,087	-0.05%
2023/09/11	31	23.82	6.2	24.05	23.90	24.8	2,047	1.21%
2023/09/05	0.7	22.85	0	0.00	22.60	0.7	1,871	0.04%
2023/09/04	0	0.00	2	22.90	23.00	-2	1,842	-0.11%
2023/09/01	0	0.00	0.5	23.50	23.80	-0.5	1,780	-0.03%
2023/08/29	0.4	22.90	0	0.00	22.90	0.4	1,707	0.02%
2023/08/28	1	23.35	1	23.35	23.30	0	1,684	0.00%
2023/08/23	2	22.80	2	22.93	23.00	0	1,598	0.00%
2023/08/21	6	22.74	7	22.86	22.85	-1	1,491	-0.07%
2023/08/18	0	0.00	10.1	22.50	22.20	-10.1	1,377	-0.73%
2023/08/17	0	0.00	1.4	21.27	21.25	-1.4	1,230	-0.11%
2023/08/08	0.1	19.95	0	0.00	19.75	0.1	1,080	0.01%
2023/07/31	1	19.70	0	0.00	19.70	1	1,040	0.10%
2023/07/28	0	0.00	0	19.90	19.65	0	1,036	0.00%
2023/07/27	0.1	19.75	0	0.00	19.75	0.1	1,031	0.00%
2023/07/25	1.1	19.71	3	19.75	19.80	-2	1,002	-0.19%
2023/07/24	0	0.00	1	19.90	19.95	-1	980	-0.10%
2023/07/21	2	20.58	2	20.50	20.50	0	956	0.00%
2023/07/20	2	20.80	0	0.00	20.80	2	931	0.21%
2023/07/19	0.1	20.35	0	0.00	19.95	0.1	849	0.01%
2023/07/18	12	20.91	1.5	20.97	20.85	10.5	825	1.27%
2023/07/17	0.1	19.55	0	0.00	19.75	0.1	676	0.01%
2023/07/14	0.1	19.79	0	0.00	19.70	0.1	673	0.01%
2023/07/12	2	19.90	0	0.00	19.80	2	663	0.30%
2023/07/10	0	0.00	3	20.53	20.60	-3	636	-0.47%
2023/07/06	0.1	20.35	0	0.00	20.25	0.1	628	0.02%
2023/07/03	1	20.50	0	20.60	20.55	1	614	0.16%
2023/06/27	0	0.00	1	20.35	20.35	-1	592	-0.17%
2023/06/26	1	20.50	0	0.00	20.65	1	589	0.17%
2023/06/21	1	20.75	1	20.85	20.75	0	590	0.00%
2023/06/15	0	0.00	2	20.58	20.60	-2	547	-0.37%
2023/06/14	0	0.00	1	20.20	20.20	-1	523	-0.19%
2023/06/08	0	0.00	1	20.25	20.25	-1	554	-0.18%
2023/06/02	0.1	20.20	0	0.00	20.30	0.1	649	0.01%
2023/05/31	0	0.00	1	20.10	20.10	-1	774	-0.13%
2023/05/29	0	0.00	2	20.00	20.15	-2	765	-0.26%
2023/05/26	0.1	20.05	1	19.95	20.00	-0.9	746	-0.12%
2023/05/22	0	0.00	1	20.00	20.00	-1	756	-0.13%
2023/05/18	0	0.00	5	20.00	20.00	-5	758	-0.66%
2023/05/17	1	19.90	0	0.00	19.90	1	756	0.13%
2023/05/12	1	19.75	0	0.00	19.80	1	759	0.13%
2023/05/09	0.1	20.20	0	0.00	20.15	0.1	750	0.01%
2023/05/05	0.1	20.70	0	0.00	20.60	0.1	744	0.01%
2023/04/26	0.1	20.00	0	0.00	20.25	0.1	748	0.01%
2023/04/20	0.1	20.55	0	0.00	20.50	0.1	731	0.01%
2023/04/14	1	20.55	0	0.00	20.55	1	705	0.14%
2023/04/12	0.1	20.70	0	0.00	20.65	0.1	695	0.01%
2023/04/07	1	20.10	1	20.10	20.10	0	685	0.00%
2023/04/06	0.1	20.15	0	0.00	20.15	0.1	689	0.01%
2023/03/29	1	20.20	0	0.00	20.15	1	678	0.15%
2023/03/24	0	0.00	7	20.45	20.45	-7	679	-1.03%
2023/03/23	0.1	20.70	0	0.00	20.65	0.1	678	0.01%
2023/03/21	0	20.35	0	0.00	20.30	0	674	0.00%
2023/03/20	1	20.10	0	0.00	20.10	1	682	0.15%
2023/03/16	1	20.05	0	0.00	20.15	1	723	0.14%
2023/03/14	0	0.00	5	20.90	20.75	-5	706	-0.71%
2023/03/09	0	0.00	1	22.25	22.05	-1	700	-0.14%
2023/03/08	1	21.80	0	0.00	21.95	1	660	0.15%
2023/03/03	0	0.00	4	20.60	21.20	-4	515	-0.78%
2023/03/02	0	0.00	4	20.65	20.65	-4	494	-0.81%
2023/03/01	0	0.00	6	20.57	20.60	-6	497	-1.21%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2023/02/22	0.1	20.75	0.1	20.80	20.65	0.1	529	0.01%
2023/02/17	1	20.55	0	0.00	20.55	1	559	0.18%
2023/02/08	0.1	20.95	0	0.00	20.95	0.1	614	0.01%
2023/01/09	0.1	20.75	0	0.00	20.65	0.1	650	0.01%
2022/12/28	4	20.65	0	0.00	20.50	4	703	0.57%
2022/12/27	6	20.80	0	0.00	20.85	6	709	0.85%
2022/12/26	0	0.00	10	21.15	21.35	-10	706	-1.42%
2022/12/20	0	0.00	10	20.85	20.65	-10	761	-1.31%
2022/12/15	0	0.00	0.5	21.60	21.70	-0.5	795	-0.06%
2022/12/12	0	0.00	1	21.25	21.25	-1	820	-0.12%
2022/12/01	10	22.35	1	22.35	22.35	9	799	1.13%
2022/11/22	0	0.00	10	21.22	21.30	-10	992	-1.01%
2022/11/18	31	22.25	10	22.50	21.90	21	1,025	2.05%
2022/11/14	0	0.00	6	21.78	21.95	-6	1,107	-0.54%
2022/11/07	0	0.00	0.1	20.70	20.70	-0.1	1,450	-0.01%
2022/11/02	0	0.00	1.1	20.45	20.45	-1.1	1,595	-0.07%
2022/10/18	0	0.00	1	20.60	20.60	-1	2,245	-0.04%
2022/10/13	0.6	19.77	0	0.00	19.35	0.6	2,979	0.02%
2022/10/12	1	20.40	0	0.00	20.50	1	3,007	0.03%
2022/09/29	1	20.70	0.1	20.50	20.40	0.9	3,369	0.03%
2022/09/28	1.1	19.90	0	0.00	19.45	1.1	3,360	0.03%
2022/09/26	0	0.00	1	20.85	20.65	-1	3,359	-0.03%
2022/09/23	0	0.00	2	21.75	21.60	-2	3,375	-0.06%
2022/09/20	0	0.00	2	22.10	22.10	-2	3,379	-0.06%
2022/09/19	1	22.00	2	22.00	22.00	-1	3,380	-0.03%
2022/09/15	0	22.90	3	22.60	22.60	-3	3,387	-0.09%
2022/09/14	0	0.00	0.5	22.65	22.65	-0.5	3,387	-0.01%
2022/09/13	2	23.05	0	0.00	22.90	2	3,394	0.06%
2022/09/12	0	22.90	20	22.90	22.90	-20	3,411	-0.59%
2022/09/08	0	22.60	0	0.00	22.60	0	3,413	0.00%
2022/09/07	0	0.00	0.5	22.30	22.10	-0.5	3,412	-0.01%
2022/09/06	5	22.40	5	22.35	22.35	0	3,408	0.00%
2022/09/02	0	23.35	0	0.00	23.15	0	3,424	0.00%
2022/09/01	2.4	23.13	4	23.19	23.55	-1.6	3,411	-0.05%
2022/08/30	1	23.84	0	0.00	23.70	1	3,473	0.03%
2022/08/26	0.3	24.15	0	0.00	24.15	0.3	3,408	0.01%
2022/08/25	0	0.00	3	24.35	24.25	-3	3,398	-0.09%
2022/08/24	2	24.30	4	24.35	24.30	-2	3,389	-0.06%
2022/08/23	15	24.82	18	25.01	24.65	-3	3,386	-0.09%
2022/08/22	1	25.30	0	0.00	25.15	1	3,335	0.03%
2022/08/17	12	24.87	10	24.85	24.80	2	3,262	0.06%
2022/08/16	10.1	25.05	1	24.80	25.00	9.1	3,236	0.28%
2022/08/15	1	24.20	0	0.00	24.30	1	3,140	0.03%
2022/08/12	11.5	24.52	5	23.85	24.00	6.5	3,086	0.21%
2022/08/11	15	25.64	14	25.39	25.30	1	2,928	0.03%
2022/08/10	11	25.26	7	25.10	25.10	4	2,873	0.14%
2022/08/09	9	24.92	9	25.24	25.20	0	2,851	0.00%
2022/08/08	15	24.75	10	25.14	25.15	5	2,821	0.18%
2022/08/04	5	23.75	5	23.35	23.45	0	2,747	0.00%
2022/08/03	0.5	24.00	0	0.00	23.95	0.5	2,686	0.02%
2022/08/02	9	24.51	7	24.25	24.30	2	2,686	0.07%
2022/08/01	22	24.73	2	24.90	24.90	20	2,687	0.74%
2022/07/29	2	25.05	2	25.00	24.95	0	2,714	0.00%
2022/07/28	3	25.35	29.3	25.40	25.50	-26.3	2,682	-0.98%
2022/07/27	2	24.15	2	24.75	24.75	0	2,560	0.00%
2022/07/26	5	24.72	5	24.20	24.10	0	2,538	0.00%
2022/07/25	11	24.55	1	25.05	24.70	10	2,500	0.40%
2022/07/22	56	25.63	46	26.20	25.20	10	2,426	0.41%
2022/07/21	16	24.77	35	25.12	26.15	-19	2,074	-0.92%
2022/07/20	27	24.30	10	24.95	23.80	17	1,799	0.94%
2022/07/19	6	24.15	17	24.39	24.20	-11	1,758	-0.63%
2022/07/18	14	24.64	13	24.26	24.30	1	1,738	0.06%
2022/07/15	6	24.26	11	24.89	25.00	-5	1,655	-0.30%
2022/07/13	2	24.10	0	0.00	23.35	2	1,491	0.13%
2022/07/12	2	23.50	2	23.90	23.50	0	1,476	0.00%
2022/07/11	4	23.50	2	23.40	23.55	2	1,480	0.14%
2022/07/01	5	21.40	5	21.61	20.70	0	1,526	0.00%
2022/06/30	0	0.00	3	22.50	22.30	-3	1,514	-0.20%
2022/06/28	0	0.00	3	23.72	23.60	-3	1,518	-0.20%
2022/06/24	0	0.00	2	23.25	23.15	-2	1,559	-0.13%
2022/06/23	0	0.00	2	22.85	22.80	-2	1,576	-0.13%
2022/06/22	1	23.05	0	0.00	22.40	1	1,609	0.06%
2022/06/17	1	22.90	51	22.75	22.90	-50	1,700	-2.94%
2022/06/15	0	0.00	3	23.35	23.45	-3	1,747	-0.17%
2022/06/14	0.1	23.40	0	0.00	23.50	0.1	1,785	0.00%
2022/06/10	2	24.90	2	24.65	24.90	0	1,780	0.00%
2022/06/09	1	24.25	0	0.00	24.70	1	1,789	0.06%
2022/06/07	0	0.00	0	23.80	23.90	0	1,769	0.00%
2022/06/02	0	23.75	0	0.00	24.10	0	1,886	0.00%
2022/06/01	0	23.80	0	0.00	23.75	0	2,002	0.00%
2022/05/24	1	23.00	0	0.00	23.00	1	2,415	0.04%
2022/05/20	1	23.25	0	0.00	23.05	1	2,713	0.04%
2022/05/16	1	23.05	1	23.25	22.95	0	3,066	0.00%
2022/05/12	10	22.60	0.1	23.35	22.60	9.9	3,142	0.32%
2022/05/11	0	0.00	0.1	23.30	23.25	-0.1	3,253	0.00%
2022/05/10	0	0.00	10	23.10	23.25	-10	3,381	-0.30%
2022/05/05	1	24.90	1	24.85	24.85	0	3,454	0.00%
2022/04/29	0	0.00	21	23.49	23.20	-21	3,897	-0.54%
2022/04/26	1	23.85	3	23.95	23.60	-2	4,924	-0.04%
2022/04/25	0.1	23.30	0	0.00	23.25	0.1	5,380	0.00%
2022/04/22	0.2	24.26	0	0.00	24.00	0.2	5,485	0.00%
2022/04/19	0	0.00	0.1	24.65	24.75	-0.1	5,874	0.00%
2022/04/15	0.1	24.80	0	0.00	24.60	0.1	6,326	0.00%
2022/04/12	1	25.00	0	0.00	24.95	1	8,717	0.01%
2022/04/11	0	0.00	1	25.05	25.05	-1	8,938	-0.01%
2022/04/07	1	25.50	0	0.00	25.15	1	9,898	0.01%
2022/04/06	0	0.00	5	25.75	25.70	-5	11,677	-0.04%
2022/03/30	1	26.60	1	26.75	26.40	0	16,817	0.00%
2022/03/28	1	26.05	0	0.00	26.20	1	18,173	0.01%
2022/03/24	2.4	26.92	1	26.85	26.85	1.4	18,230	0.01%
2022/03/23	1.1	26.75	0	0.00	26.85	1.1	18,301	0.01%
2022/03/18	0	0.00	2.4	27.42	27.50	-2.4	18,566	-0.01%
2022/03/17	0	0.00	5	27.45	27.50	-5	18,609	-0.03%
2022/03/16	5	27.15	1	27.20	26.90	4	18,711	0.02%
2022/03/15	1.6	26.88	1.7	26.77	26.65	-0.1	19,164	0.00%
2022/03/14	1	27.40	0.1	27.35	27.35	0.9	19,299	0.00%
2022/03/11	0.5	27.05	0	0.00	27.15	0.5	19,413	0.00%
2022/03/10	1.8	26.86	0	0.00	27.05	1.8	19,502	0.01%
2022/03/08	0.4	24.85	0	0.00	24.85	0.4	19,921	0.00%
2022/03/07	0	0.00	5	25.98	25.90	-5	20,108	-0.02%
2022/03/03	21.5	29.08	20	28.40	28.20	1.5	20,882	0.01%
2022/03/02	0	0.00	2	28.25	28.60	-2	21,910	-0.01%
2022/03/01	0.1	28.10	0	0.00	28.40	0.1	22,551	0.00%
2022/02/25	2	28.00	6	27.97	27.75	-4	22,754	-0.02%
2022/02/24	2	28.10	0	0.00	28.00	2	23,383	0.01%
2022/02/23	24	29.03	10	28.97	29.05	14	23,454	0.06%
2022/02/22	0	0.00	1	27.80	27.75	-1	23,708	0.00%
2022/02/21	9	28.82	11	29.13	28.85	-2	23,877	-0.01%
2022/02/18	1	27.60	0.1	27.60	27.85	0.9	23,684	0.00%
2022/02/17	0.5	27.85	1	27.80	27.45	-0.5	23,653	0.00%
2022/02/16	1	28.15	0	0.00	28.00	1	23,640	0.00%
2022/02/15	2	28.00	0	0.00	27.70	2	23,638	0.01%
2022/02/14	0	0.00	1	27.60	27.45	-1	23,641	0.00%
2022/02/11	20	28.33	4	28.70	28.05	16	23,716	0.07%
2022/02/10	10	29.54	5	29.72	29.40	5	23,615	0.02%
2022/02/09	1	29.25	1	28.95	29.50	0	23,542	0.00%
2022/02/08	2	28.90	13	28.77	29.05	-11	23,560	-0.05%
2022/02/07	1	28.15	0	0.00	28.25	1	23,652	0.00%
2022/01/26	1	27.35	2	27.48	27.35	-1	23,800	0.00%
2022/01/25	19	27.97	14	28.18	27.40	5	24,247	0.02%
2022/01/24	11.5	27.69	11	27.78	28.00	0.5	24,219	0.00%
2022/01/21	25.5	29.27	46	29.22	28.60	-20.5	24,012	-0.09%
2022/01/20	60	30.71	34	31.14	30.45	26	23,751	0.11%
2022/01/19	20	30.30	22	30.09	31.15	-2	23,346	-0.01%
2022/01/18	65	30.71	68	30.72	30.35	-3	23,034	-0.01%
2022/01/17	4	29.04	4	29.21	29.10	0	22,593	0.00%
2022/01/14	9	28.65	15	28.80	28.10	-6	22,523	-0.03%
2022/01/13	15	29.60	10	29.30	29.70	5	22,398	0.02%
2022/01/12	4	29.09	6	29.36	29.25	-2	22,340	-0.01%
2022/01/11	12.5	29.16	3	29.83	29.20	9.5	22,271	0.04%
2022/01/10	11	29.60	19	29.91	30.25	-8	22,129	-0.04%
2022/01/07	24.7	30.38	25.1	30.17	29.70	-0.4	21,908	0.00%
2022/01/06	128	31.15	153.5	31.09	31.15	-25.5	21,394	-0.12%	大買/大賣/
2022/01/05	52.5	31.37	57	31.58	29.75	-4.5	20,270	-0.02%
2022/01/04	7	30.32	7.1	30.59	30.90	-0.1	19,501	0.00%
2022/01/03	27	30.89	26	30.71	30.35	1	19,271	0.01%
2021/12/30	56.1	31.36	33	30.86	30.65	23.1	18,933	0.12%
2021/12/29	146	32.56	104.6	32.60	32.95	41.4	18,271	0.23%	大買/大賣/
2021/12/28	277.5	31.81	317.2	31.85	33.05	-39.7	16,449	-0.24%	大買/大賣/
2021/12/27	104	30.37	80	30.57	30.05	24	14,970	0.16%	大買/
2021/12/24	195	29.50	260	29.54	30.45	-65	13,253	-0.49%	大買/大賣/
2021/12/23	128.1	26.54	110.1	27.23	27.70	18	11,310	0.16%	大買/大賣/
2021/12/22	47	24.79	14	24.72	25.20	33	10,252	0.32%
2021/12/21	2	23.40	0	0.00	23.70	2	9,938	0.02%
2021/12/20	0	0.00	1	23.75	23.60	-1	9,870	-0.01%
2021/12/17	1	24.00	3	23.83	24.10	-2	9,818	-0.02%
2021/12/16	9.6	24.45	8	24.58	24.10	1.6	9,722	0.02%
2021/12/14	0	0.00	10	23.35	23.20	-10	9,474	-0.11%
2021/12/13	20	23.50	0.2	23.70	23.80	19.8	9,397	0.21%
2021/12/10	0	0.00	1	24.00	23.60	-1	9,333	-0.01%
2021/12/09	7.4	25.08	31	24.82	24.30	-23.6	9,187	-0.26%
2021/12/08	0	0.00	1	24.05	23.90	-1	8,713	-0.01%
2021/12/07	13.4	24.16	8.2	23.77	23.65	5.2	8,551	0.06%
2021/12/06	10	23.60	3.2	23.52	23.90	6.8	8,405	0.08%
2021/12/03	40.6	23.65	42.4	23.80	23.85	-1.8	8,297	-0.02%
2021/12/02	14	23.52	12	23.40	23.05	2	8,035	0.02%
2021/12/01	23	24.62	20	24.37	24.30	3	7,777	0.04%
2021/11/30	200	24.51	197	24.82	24.20	3	7,524	0.04%	大買/大賣/
2021/11/29	113	23.67	82	23.69	23.50	31	7,061	0.44%	大買/
2021/11/26	213	23.36	246.5	23.41	24.50	-33.5	6,588	-0.51%	大買/大賣/
2021/11/25	11	22.97	18	22.93	23.10	-7	5,470	-0.13%
2021/11/24	13.7	21.37	2	21.30	21.00	11.7	4,771	0.24%
2021/11/23	6	22.55	28	22.19	21.95	-22	4,510	-0.49%
2021/11/22	5	22.05	5	21.40	20.80	0	3,786	0.00%
2021/11/19	59	21.72	39	21.88	21.90	20	3,581	0.56%
2021/11/18	2	21.20	0	0.00	21.80	2	3,089	0.06%
2021/11/17	0	0.00	2	19.73	19.85	-2	2,834	-0.07%
2021/11/15	1	19.25	0	0.00	19.40	1	2,754	0.04%
2021/11/12	1	19.55	0	0.00	19.55	1	2,717	0.04%
2021/11/11	11	19.89	2	19.90	19.85	9	2,690	0.33%
2021/11/10	3	20.02	1	19.75	19.65	2	2,674	0.07%
2021/11/09	0	0.00	3	18.90	18.90	-3	2,553	-0.12%
2021/11/08	0	0.00	1	18.95	18.70	-1	2,526	-0.04%
2021/11/05	3	18.85	2	19.23	19.10	1	2,463	0.04%
2021/11/04	10	19.45	0	0.00	19.20	10	2,363	0.42%
2021/11/03	1	20.35	5	20.36	20.80	-4	2,206	-0.18%
2021/11/02	24	21.32	16	21.77	20.45	8	1,984	0.40%
2021/11/01	1	20.90	21	20.26	20.90	-20	1,448	-1.38%
2021/10/29	20	19.58	0	0.00	19.55	20	1,301	1.54%
2021/10/27	0	0.00	5	19.25	19.25	-5	1,255	-0.40%
2021/10/25	0	0.00	3.6	19.03	19.00	-3.6	1,174	-0.30%
2021/10/22	2	18.75	0	0.00	18.75	2	1,138	0.18%
2021/10/21	0	0.00	11.1	18.67	18.80	-11.1	1,069	-1.03%
2021/10/19	2	17.55	2	17.23	17.85	0	958	0.00%
2021/10/04	0	0.00	1	15.30	15.15	-1	762	-0.13%
2021/09/29	0	15.50	0	0.00	15.65	0	705	0.00%
2021/09/23	0.1	15.25	0	0.00	15.10	0.1	676	0.01%
2021/09/22	1.1	15.02	0	0.00	15.25	1.1	688	0.16%
2021/09/09	0	0.00	0.2	14.70	14.90	-0.2	781	-0.02%
2021/08/19	2	14.85	0	0.00	14.95	2	791	0.25%
2021/08/16	0	0.00	42	14.70	14.85	-42	788	-5.33%
2021/08/13	12	14.83	16	14.90	14.55	-4	764	-0.52%
2021/08/12	6	15.35	0	0.00	15.35	6	755	0.79%
2021/08/11	7	15.32	8	15.28	15.35	-1	763	-0.13%
2021/08/10	2	15.65	0	0.00	15.55	2	761	0.26%
2021/08/06	14	15.78	0	0.00	15.80	14	797	1.76%
2021/08/05	16	15.84	3	16.05	15.85	13	819	1.59%
2021/08/04	5	15.61	4	15.65	15.65	1	859	0.12%
2021/08/03	1	15.55	0	0.00	15.60	1	885	0.11%
2021/08/02	1	15.60	0	0.00	15.60	1	889	0.11%
2021/07/29	2	15.95	0	0.00	15.95	2	901	0.22%
2021/07/28	1	15.85	0	0.00	15.85	1	918	0.11%
2021/07/27	6	16.25	0	0.00	16.20	6	964	0.62%
2021/07/23	0	0.00	7	16.03	16.05	-7	1,055	-0.66%
2021/07/22	7	15.77	4	15.75	15.75	3	1,111	0.27%
2021/07/19	2	16.00	0	0.00	16.00	2	1,214	0.16%
2021/07/15	0	0.00	0.5	15.90	15.95	-0.5	1,283	-0.04%
2021/07/13	0	0.00	0.1	16.35	16.15	-0.1	1,341	-0.01%
2021/07/07	2	15.88	0	0.00	15.85	2	1,433	0.14%
2021/07/05	0.2	15.90	0	0.00	15.85	0.2	1,478	0.01%
2021/07/02	0	15.85	0	0.00	15.80	0	1,517	0.00%
2021/07/01	0	0.00	10	15.80	15.90	-10	1,547	-0.65%
2021/06/28	0	0.00	20	16.15	16.20	-20	1,630	-1.23%
2021/06/25	35	16.88	25	16.79	16.40	10	1,618	0.62%
2021/06/24	20	16.80	2	15.97	17.10	18	1,543	1.16%
2021/06/18	0	0.00	0	15.35	15.45	0	1,555	0.00%
2021/05/25	0	14.80	0	0.00	14.85	0	1,577	0.00%
2021/05/12	3	15.10	0	0.00	15.35	3	1,578	0.19%
2021/05/11	0	0.00	5	16.40	15.90	-5	1,537	-0.33%
2021/05/10	0	0.00	5	17.00	16.75	-5	1,512	-0.33%
2021/05/07	2	16.95	19	16.83	17.10	-17	1,513	-1.12%
2021/05/05	0	0.00	1	17.45	17.15	-1	1,561	-0.06%
2021/05/03	2	17.75	0.1	17.65	17.55	1.9	1,498	0.13%
2021/04/29	20	18.97	0	0.00	18.60	20	1,459	1.37%
2021/04/28	12	19.35	0	0.00	19.55	12	1,399	0.86%
2021/04/26	0	0.00	7	18.60	18.40	-7	1,321	-0.53%
2021/04/23	0	0.00	1	18.30	18.15	-1	1,277	-0.08%
2021/04/22	3	17.87	0	0.00	17.70	3	1,327	0.23%
2021/04/21	2	17.98	1	18.05	18.00	1	1,292	0.08%
2021/04/20	0	0.00	1	17.95	18.10	-1	1,275	-0.08%
2021/04/15	0	0.00	5.2	17.70	17.65	-5.2	1,202	-0.43%
2021/04/14	3	17.07	0	0.00	17.10	3	1,184	0.25%
2021/04/13	0.1	17.70	2	17.30	17.25	-1.9	1,174	-0.17%
2021/04/12	1	17.10	2	16.80	17.00	-1	1,224	-0.08%
2021/04/07	0	0.00	3	16.25	16.35	-3	1,426	-0.21%
2021/04/06	0	0.00	2	15.65	15.85	-2	1,396	-0.14%
2021/03/31	2	15.63	0	0.00	15.80	2	1,359	0.15%
2021/03/29	0	0.00	15.6	15.50	15.50	-15.6	1,321	-1.18%
2021/03/26	0	0.00	2	15.30	15.40	-2	1,305	-0.16%
2021/03/19	2	15.05	0	0.00	15.00	2	1,195	0.17%
2021/03/12	0	14.60	0	0.00	14.65	0	1,206	0.00%
2021/03/10	0.1	14.70	0	0.00	14.55	0.1	1,222	0.00%
2021/03/08	1	15.00	0	0.00	14.85	1	1,224	0.08%
2021/03/05	1	15.00	0.2	14.95	14.95	0.8	1,223	0.07%
2021/03/04	0	0.00	0.1	15.10	15.20	-0.1	1,225	-0.01%
2021/02/26	0	0.00	0.1	15.45	15.10	-0.1	1,229	0.00%
2021/02/25	0	0.00	0.3	15.25	15.35	-0.3	1,225	-0.02%
2021/02/24	1	15.40	1	15.50	15.55	0	1,222	0.00%
2021/02/23	0	0.00	0.4	15.05	15.15	-0.4	1,197	-0.03%
2021/02/22	0	0.00	6.1	15.15	15.20	-6.1	1,196	-0.51%
2021/02/18	6	14.33	0	0.00	14.55	6	1,276	0.47%
2021/01/28	8	14.71	8	14.71	14.75	0	1,250	0.00%
2021/01/26	8	14.00	0	0.00	13.80	8	1,179	0.68%
2021/01/25	2	13.85	0	0.00	14.10	2	1,175	0.17%
2021/01/22	8	14.05	0	14.00	14.05	8	1,175	0.68%
2021/01/20	10	14.05	0	0.00	14.10	10	1,177	0.85%
2021/01/14	12	14.80	0	0.00	15.20	12	1,081	1.11%
2021/01/11	2	14.80	0	0.00	15.00	2	1,062	0.19%
2021/01/05	0	0.00	2	15.65	15.40	-2	1,038	-0.19%
2021/01/04	30.5	15.20	30	15.30	15.30	0.5	938	0.05%
2020/12/31	22	15.83	22.4	15.28	15.00	-0.4	908	-0.04%
2020/12/30	1	15.75	0	0.00	15.75	1	763	0.13%
2020/12/25	5	14.10	0	0.00	14.20	5	620	0.81%
2020/12/22	0	0.00	2.7	13.75	13.65	-2.7	612	-0.45%
2020/12/18	0.1	13.85	0	0.00	13.80	0.1	696	0.01%
2020/12/17	0.1	13.85	0	0.00	13.80	0.1	785	0.01%
2020/12/14	0.1	14.10	0	0.00	13.90	0.1	916	0.01%
2020/12/08	0.1	14.60	0	0.00	14.45	0.1	881	0.01%
2020/12/02	0.4	13.85	0	0.00	13.85	0.4	858	0.05%
2020/11/30	0.1	13.90	1	13.80	13.85	-0.9	875	-0.11%
2020/11/27	0.1	13.85	0	0.00	13.85	0.1	895	0.01%
2020/11/19	0	13.70	0	0.00	13.55	0	876	0.00%
2020/11/17	0	0.00	0	13.40	13.65	0	860	0.00%
2020/11/13	0	0.00	0.1	13.40	13.25	-0.1	755	-0.01%
2020/11/02	0.1	12.95	0	0.00	12.90	0.1	745	0.01%
2020/10/20	0.3	13.55	0	0.00	13.25	0.3	797	0.04%
2020/10/16	0	0.00	2	13.55	13.40	-2	797	-0.25%
2020/09/25	3.1	12.99	0	0.00	12.65	3.1	904	0.34%
2020/09/24	1	12.75	0	0.00	12.85	1	891	0.11%
2020/09/23	1	14.25	0	0.00	13.95	1	890	0.11%
2020/09/22	0	14.25	2	14.00	14.15	-2	865	-0.23%
2020/09/21	3.6	14.46	3	14.10	14.55	0.6	773	0.08%
2020/09/18	0.1	13.35	0	0.00	13.45	0.1	660	0.02%
2020/09/17	0	13.05	0	0.00	13.05	0	640	0.01%
2020/09/16	0	12.85	0	0.00	12.85	0	641	0.01%
2020/09/11	0.4	13.00	0	0.00	12.95	0.4	705	0.06%
2020/09/10	0.2	13.00	0	0.00	13.00	0.2	716	0.02%
2020/09/09	0.2	13.05	0	0.00	13.10	0.2	717	0.03%
2020/09/08	0.1	13.00	2	13.05	13.05	-1.9	716	-0.26%
2020/09/07	0	12.95	0	0.00	13.00	0	707	0.01%
2020/09/04	0.1	13.00	0	0.00	13.10	0.1	703	0.01%
2020/09/03	0	12.70	0	0.00	12.75	0	695	0.00%
2020/09/01	0.3	12.55	0	0.00	12.55	0.3	661	0.04%
2020/08/28	0.2	12.40	0	0.00	12.45	0.2	666	0.02%
2020/08/27	0.1	12.50	0	0.00	12.50	0.1	780	0.01%
2020/08/26	0.2	12.50	0	0.00	12.50	0.2	779	0.03%
2020/08/20	0.1	12.30	0	0.00	12.15	0.1	800	0.01%
2020/08/19	0	12.45	0	0.00	12.45	0	793	0.01%
2020/08/18	0.1	12.45	1	12.45	12.45	-1	807	-0.12%
2020/08/14	0.1	12.30	0	0.00	12.30	0.1	797	0.01%
2020/08/13	0.2	12.15	0	0.00	12.20	0.2	795	0.03%
2020/08/12	0.1	12.10	0	0.00	12.10	0.1	792	0.01%
2020/08/11	0.2	12.25	0	0.00	12.25	0.2	790	0.02%
2020/08/07	0.1	12.40	4	12.40	12.50	-4	788	-0.50%
2020/08/06	0.5	12.35	0	0.00	12.35	0.5	784	0.06%
2020/08/05	0	0.00	34	12.43	12.40	-34	785	-4.33%
2020/08/04	38	12.35	0	0.00	12.35	38	784	4.84%
2020/07/31	0	0.00	6	12.19	12.20	-6	738	-0.81%
2020/07/10	1	13.15	0	0.00	13.15	1	675	0.15%
2020/07/08	0	0.00	1	13.10	13.20	-1	660	-0.15%
2020/07/07	0	0.00	2	13.10	13.05	-2	643	-0.31%
2020/07/06	1	13.40	0	0.00	13.30	1	638	0.16%
2020/07/03	1	12.95	0	0.00	12.95	1	564	0.18%
2020/04/16	0	0.00	4	11.55	11.65	-4	320	-1.25%
2020/04/15	4	11.60	0	0.00	11.70	4	321	1.24%
2020/03/20	1	9.24	0	0.00	9.85	1	376	0.27%
2020/02/12	0	0.00	1	14.00	14.10	-1	328	-0.30%
2020/02/04	1	14.05	0	0.00	14.20	1	348	0.29%
2019/11/22	0	0.00	3	17.10	17.05	-3	686	-0.44%
2019/10/23	3	17.55	0	0.00	17.35	3	849	0.35%
2019/10/14	0	0.00	1	16.85	16.90	-1	1,066	-0.09%
2019/10/09	1	17.25	0	0.00	17.05	1	1,120	0.09%
2019/10/08	0	0.00	5	17.30	16.80	-5	1,249	-0.40%
2019/09/24	0	0.00	1	16.85	16.80	-1	1,568	-0.06%
2019/09/19	10	17.30	10	16.88	16.70	0	1,563	0.00%
2019/09/05	5	17.15	8	17.10	16.95	-3	1,538	-0.19%
2019/09/04	0	0.00	2	16.95	16.95	-2	1,487	-0.13%
2019/09/03	0	0.00	0.6	16.90	17.00	-0.6	1,497	-0.04%
2019/08/30	10	16.85	0	0.00	16.90	10	1,485	0.67%
2019/08/16	0	0.00	9	15.90	16.30	-9	1,621	-0.56%
2019/08/13	5	16.20	0	0.00	16.20	5	1,634	0.31%
2019/08/02	0	0.00	1	16.80	16.85	-1	1,587	-0.06%
2019/08/01	1	17.20	0	0.00	17.20	1	1,582	0.06%
2019/07/31	0	0.00	3	17.42	17.25	-3	1,581	-0.19%
2019/07/30	3	17.25	0	0.00	17.25	3	1,566	0.19%
2019/07/26	3	17.60	0	0.00	17.65	3	1,525	0.20%
2019/07/25	4	17.60	0	0.00	17.80	4	1,512	0.26%
2019/07/24	3	17.68	0	0.00	17.80	3	1,494	0.20%
2019/07/23	0	0.00	5	17.60	17.45	-5	1,436	-0.35%
2019/07/22	5	17.05	9	16.70	17.05	-4	1,397	-0.29%
2019/07/18	0	0.00	1	17.45	16.85	-1	1,355	-0.07%
2019/07/16	0	0.00	13	17.72	17.60	-13	1,295	-1.00%
2019/07/15	2	17.25	0	0.00	17.35	2	1,203	0.17%
2019/07/12	11	17.50	1	16.55	17.35	10	1,148	0.87%
2019/07/11	0	0.00	2	16.30	16.05	-2	982	-0.20%
2019/07/09	1	16.00	5	16.05	16.05	-4	928	-0.43%
2019/07/08	5	15.25	10	15.80	16.15	-5	792	-0.63%
2019/07/02	7	14.85	0	0.00	14.80	7	659	1.06%
2019/07/01	1	14.85	0	0.00	14.75	1	661	0.15%
2019/06/25	2	14.80	0	0.00	14.65	2	694	0.29%
2019/06/11	0	0.00	0.8	14.80	14.90	-0.8	1,071	-0.07%
2019/06/06	5	14.40	5	14.55	14.40	0	1,084	0.00%
2019/05/30	0	0.00	2	14.60	14.50	-2	1,004	-0.20%
2019/05/29	0	0.00	4	14.53	14.50	-4	992	-0.40%
2019/05/27	0	0.00	11	14.15	14.25	-11	972	-1.13%
2019/05/24	0	0.00	10	14.50	14.50	-10	969	-1.03%
2019/05/23	5	14.73	4	14.63	14.70	1	964	0.10%
2019/04/23	0	0.00	10	14.95	14.90	-10	883	-1.13%
2019/04/18	10	14.98	0	0.00	14.85	10	892	1.12%
2019/04/12	1	14.90	0	0.00	14.75	1	876	0.11%
2019/03/26	0.9	15.30	0	0.00	15.35	0.9	832	0.11%
2019/03/25	0	0.00	1	15.50	15.50	-1	823	-0.12%
2019/03/21	1	16.15	2	16.00	15.90	-1	772	-0.13%
2019/03/20	1	15.70	0	0.00	16.15	1	747	0.13%
2019/03/19	1	15.80	4.2	16.05	16.05	-3.2	713	-0.45%
2019/01/08	2	13.60	0	0.00	13.60	2	537	0.37%
2018/12/27	0	0.00	1	14.10	14.00	-1	563	-0.18%
2018/12/17	3	14.25	0	0.00	14.25	3	551	0.54%
2018/11/30	0	0.00	1	14.65	14.70	-1	508	-0.20%
2018/11/29	1	14.50	0	0.00	14.70	1	506	0.20%
2018/09/14	2	14.18	0	0.00	14.20	2	674	0.30%
2018/05/30	1	16.10	0.1	16.15	16.15	0.9	889	0.11%
2018/05/14	0	0.00	0	16.65	16.65	0	961	0.00%
2018/05/10	0	0.00	5	17.40	17.40	-5	965	-0.52%
2018/05/09	5	18.02	0	0.00	17.60	5	977	0.51%
2018/04/17	0	0.00	5	18.40	18.25	-5	1,389	-0.36%
2018/04/10	0	0.00	2	18.75	18.65	-2	1,721	-0.12%
2018/03/28	0.5	19.30	0	0.00	19.35	0.5	1,726	0.03%
2018/03/19	0	0.00	11	20.34	20.30	-11	1,792	-0.61%
2018/03/16	1	20.40	0	0.00	20.40	1	1,788	0.06%
2018/03/13	8	20.95	2	20.95	20.70	6	1,776	0.34%
2018/03/12	0	0.00	0.2	20.05	20.15	-0.2	1,680	-0.01%
2018/02/27	1	20.35	0	0.00	20.40	1	1,685	0.06%
2018/02/22	0	0.00	1	19.75	19.60	-1	1,630	-0.06%
2018/02/06	0	0.00	7	19.79	19.70	-7	1,588	-0.44%
2018/02/02	10	21.90	0	0.00	21.85	10	1,550	0.64%
2018/02/01	0.5	22.15	1	22.25	22.20	-0.5	1,590	-0.03%
2018/01/31	0.5	22.30	0	0.00	22.30	0.5	1,571	0.03%
2018/01/30	20.4	22.70	0	0.00	22.80	20.4	1,539	1.32%
2018/01/26	0	0.00	2	21.30	21.30	-2	1,268	-0.16%
2018/01/24	10	21.30	0	0.00	21.25	10	1,226	0.82%
2018/01/23	1	20.80	0	0.00	20.70	1	1,194	0.08%
2018/01/12	1	21.30	0	0.00	21.30	1	1,235	0.08%
2018/01/09	1	22.00	0	0.00	22.00	1	1,207	0.08%
2018/01/08	2	20.85	0.5	20.75	20.75	1.5	1,097	0.14%
2018/01/05	2	21.40	0	0.00	21.25	2	1,074	0.19%
2018/01/04	5	21.59	1	22.00	21.70	4	1,031	0.39%