聯昌 (2431)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.60
漲跌
▼0.20
漲幅
-1.56%
成交量
229張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	13.00	0	0.00	13.00	0	687	0.00%
2024/05/22	0	0.00	1	12.75	12.75	-1	860	-0.12%
2024/05/21	0	0.00	3	12.77	12.55	-3	884	-0.34%
2024/05/20	3	12.45	0	0.00	12.45	3	907	0.33%
2024/05/17	0	0.00	9	12.60	12.60	-9	1,016	-0.89%
2024/05/14	2	11.95	2	12.15	12.10	0	1,111	0.00%
2024/05/13	5	12.12	0	0.00	12.10	5	1,121	0.45%
2024/05/10	4	12.16	4	12.45	12.45	0	1,138	0.00%
2024/05/08	2	12.25	2	12.45	12.45	0	1,191	0.00%
2024/05/07	0	0.00	6	12.36	12.50	-6	1,246	-0.48%
2024/04/30	7	12.20	0	0.00	12.10	7	1,461	0.48%
2024/04/29	2	12.28	0	0.00	12.35	2	1,457	0.14%
2024/04/26	1	12.35	0	0.00	12.30	1	1,456	0.07%
2024/04/22	1	12.65	0	0.00	12.35	1	1,451	0.07%
2024/04/19	1	12.65	1	12.50	12.80	0	1,443	0.00%
2024/04/12	0	0.00	1	13.10	13.25	-1	1,420	-0.07%
2024/04/11	1	13.00	0	0.00	13.05	1	1,418	0.07%
2024/03/27	0	13.80	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	0.00	4	13.30	13.25	-4	1,338	-0.30%
2024/03/25	1	12.70	1	13.00	13.10	0	1,331	0.00%
2024/03/21	0	0.00	21	12.74	13.00	-21	1,319	-1.59%
2024/03/20	1	12.55	0	0.00	12.70	1	1,313	0.08%
2024/03/19	4	12.74	1	12.85	12.90	3	1,298	0.23%
2024/03/18	1	12.65	0	0.00	12.80	1	1,294	0.08%
2024/03/15	1	12.75	1	12.75	13.15	0	1,288	0.00%
2024/03/14	1	12.95	1	13.20	13.20	0	1,270	0.00%
2024/03/08	0	0.00	5	13.80	13.80	-5	1,207	-0.41%
2024/03/07	3	14.85	0	0.00	14.40	3	1,182	0.25%
2024/03/06	9	14.55	9	14.65	14.70	0	1,151	0.00%
2024/02/29	1	14.45	1	14.75	14.60	0	1,037	0.00%
2024/02/26	1	14.40	2	14.00	14.05	-1	884	-0.11%
2024/02/23	0	0.00	1	14.10	14.15	-1	864	-0.12%
2024/02/22	3	14.25	0	0.00	14.00	3	839	0.36%
2024/02/20	21	13.85	21	14.10	13.90	0	783	0.00%
2024/02/19	0	0.00	3	14.15	14.15	-3	667	-0.45%
2024/02/15	0	12.45	0	0.00	12.60	0	570	0.00%
2024/02/02	1	12.85	0	0.00	12.70	1	542	0.18%
2024/02/01	4	13.13	0	0.00	12.75	4	519	0.77%
2024/01/26	47	12.78	32	12.51	12.55	15	368	4.07%
2024/01/25	3	12.43	0	0.00	12.45	3	224	1.34%
2023/12/05	1	11.35	1	11.35	11.35	0	102	0.00%
2023/12/04	0	0.00	4	11.40	11.40	-4	101	-3.94%
2023/09/14	4	11.40	0	0.00	11.40	4	237	1.69%
2023/06/02	0	0.00	4	12.00	11.95	-4	569	-0.70%
2023/05/29	3	12.25	3	12.10	11.90	0	516	0.00%
2023/05/26	0	0.00	2	11.30	11.90	-2	454	-0.44%
2023/05/24	0	0.00	1	10.95	10.90	-1	399	-0.25%
2023/05/23	0	0.00	2	10.85	10.80	-2	402	-0.50%
2023/05/19	1	10.50	0	0.00	10.45	1	394	0.25%
2023/05/18	4	10.55	1	10.90	10.50	3	392	0.76%
2023/05/16	1	10.55	0	0.00	10.55	1	376	0.27%
2023/04/17	4	11.65	0	0.00	11.60	4	290	1.37%
2023/04/13	1	11.15	1	11.25	11.20	0	274	0.00%
2023/04/11	0	0.00	0.2	11.50	11.40	-0.2	263	-0.08%
2023/04/10	0	0.00	0	11.05	11.20	0	247	0.00%
2023/04/07	0	0.00	0.2	11.00	10.95	-0.2	239	-0.09%
2023/03/29	0	0.00	0	11.00	10.70	0	225	-0.01%
2023/03/27	0	0.00	0.3	10.97	11.00	-0.3	218	-0.12%
2023/03/24	0	10.95	0	0.00	10.60	0	191	0.00%
2023/03/23	0	0.00	3.3	10.25	10.30	-3.3	176	-1.87%
2023/03/22	2	10.03	2	10.20	10.20	0	172	0.00%
2023/03/21	3	10.20	0	0.00	10.20	3	165	1.81%
2023/03/20	1	10.10	0	0.00	10.10	1	165	0.61%
2023/02/23	0	0.00	1	10.30	10.30	-1	154	-0.65%
2023/02/22	1	10.15	0	0.00	10.20	1	153	0.65%
2023/02/09	0	0.00	1	10.05	10.05	-1	151	-0.66%
2023/02/06	0	0.00	1	10.10	10.10	-1	150	-0.66%
2023/02/02	0	0.00	1	10.00	10.05	-1	149	-0.67%
2023/02/01	0	0.00	1	9.92	9.92	-1	147	-0.68%
2023/01/31	1	9.76	0	0.00	9.81	1	151	0.66%
2023/01/17	0	0.00	1	9.87	9.86	-1	156	-0.64%
2023/01/16	1	9.84	0	0.00	9.78	1	157	0.63%
2023/01/11	1	9.96	0	0.00	9.92	1	156	0.64%
2023/01/09	0	0.00	1	10.15	10.00	-1	155	-0.64%
2022/12/27	1	10.05	0	0.00	10.10	1	147	0.68%
2022/12/20	0	0.00	2	10.08	10.10	-2	159	-1.26%
2022/12/07	1	10.10	0	0.00	10.15	1	163	0.61%
2022/12/06	2	10.23	0	0.00	10.25	2	165	1.21%
2022/11/30	0	0.00	1	10.45	10.45	-1	166	-0.60%
2022/11/29	1	10.25	0	0.00	10.35	1	174	0.57%
2022/11/17	1	10.30	0	0.00	10.30	1	223	0.45%
2022/11/14	0	0.00	1	10.55	10.45	-1	235	-0.42%
2022/11/11	1	10.35	0	0.00	10.40	1	240	0.42%
2022/10/26	0	0.00	1	10.25	10.10	-1	274	-0.36%
2022/10/24	1	10.00	0	0.00	10.00	1	267	0.37%
2022/08/09	0	0.00	1	10.35	10.50	-1	204	-0.49%
2022/08/08	0	0.00	1	10.35	10.30	-1	204	-0.49%
2022/08/03	1	10.05	0	0.00	10.05	1	203	0.49%
2022/07/28	1	10.15	0	0.00	10.20	1	204	0.49%
2022/07/25	0	0.00	11	10.42	10.55	-11	199	-5.51%
2022/07/21	0	0.00	1	10.45	10.50	-1	197	-0.51%
2022/07/08	0	0.00	1	10.25	10.25	-1	207	-0.48%
2022/07/07	2	10.00	0	0.00	10.15	2	210	0.95%
2022/07/06	1	10.20	1	10.20	9.98	0	212	0.00%
2022/07/05	0	0.00	1	10.70	10.40	-1	212	-0.47%
2022/07/04	0	0.00	1	10.45	10.35	-1	208	-0.48%
2022/06/27	0	0.00	2	10.73	10.75	-2	232	-0.86%
2022/06/23	2	10.10	2	10.23	10.00	0	236	0.00%
2022/06/21	1	10.50	0	0.00	10.60	1	279	0.36%
2022/06/20	2	10.68	0	0.00	10.45	2	317	0.63%
2022/06/14	0	0.00	1	11.15	11.25	-1	315	-0.32%
2022/06/13	1	11.00	0	0.00	10.95	1	310	0.32%
2022/06/01	2	11.23	0	0.00	11.20	2	317	0.63%
2022/05/30	0	0.00	1	11.35	11.25	-1	316	-0.32%
2022/05/25	1	11.10	0	0.00	11.15	1	286	0.35%
2022/05/20	0	0.00	1	11.20	11.10	-1	287	-0.35%
2022/05/16	1	10.75	0	0.00	10.85	1	284	0.35%
2022/04/12	0	12.60	0	0.00	11.55	0	366	0.00%
2022/04/11	0	12.50	0	0.00	11.75	0	384	0.00%
2022/04/01	0	0.00	1	12.05	12.00	-1	832	-0.12%
2022/03/23	1	12.40	0	0.00	12.45	1	1,879	0.05%
2022/03/21	0	0.00	1	11.35	11.25	-1	1,856	-0.05%
2022/03/17	0	0.00	1	11.15	11.15	-1	1,894	-0.05%
2022/03/15	1	10.95	0	0.00	10.85	1	1,925	0.05%
2022/03/11	1	11.10	0	0.00	11.20	1	2,189	0.05%
2022/02/18	0	0.00	2	11.95	11.90	-2	2,547	-0.08%
2022/02/17	2	11.88	0	0.00	11.85	2	2,554	0.08%
2022/01/03	14	14.51	4	14.23	14.25	10	2,659	0.38%
2021/12/30	0	0.00	2	13.95	13.85	-2	2,296	-0.09%
2021/12/23	42	14.21	40	14.21	14.15	2	2,174	0.09%
2021/12/22	2	13.68	3	13.93	14.10	-1	1,952	-0.05%
2021/12/21	39	13.84	37	13.95	13.30	2	1,448	0.14%
2021/12/08	1	13.55	1	14.10	13.55	0	1,044	0.00%
2021/12/06	0	0.00	5	12.96	12.85	-5	778	-0.64%
2021/12/03	0	0.00	2	13.10	13.05	-2	768	-0.26%
2021/12/02	1	12.90	0	0.00	12.90	1	651	0.15%
2021/11/30	0	0.00	3	12.33	12.50	-3	595	-0.50%
2021/11/25	5	13.44	0	0.00	12.95	5	571	0.87%
2021/11/23	4	13.15	2	12.95	12.70	2	519	0.38%
2021/11/19	0	0.00	5	12.25	12.25	-5	447	-1.12%
2021/11/09	1	12.70	0	0.00	12.70	1	378	0.26%
2021/11/08	0	0.00	20	11.55	11.55	-20	285	-6.99%
2021/11/01	0	0.00	1	11.45	11.35	-1	303	-0.33%
2021/10/21	0	0.00	1	10.75	10.80	-1	397	-0.25%
2021/08/19	0	0.00	1	11.70	11.65	-1	1,803	-0.06%
2021/07/27	0	0.00	2	13.45	13.50	-2	2,368	-0.08%
2021/07/14	3	15.40	0	0.00	14.45	3	2,665	0.11%
2021/07/07	0	0.00	12	14.30	14.35	-12	2,426	-0.49%
2021/07/06	1	15.00	0	0.00	14.65	1	2,471	0.04%
2021/07/02	17	14.74	0	0.00	14.55	17	2,457	0.69%
2021/06/15	5	13.70	5	13.32	13.70	0	2,475	0.00%
2021/06/04	0	0.00	1	14.95	14.90	-1	2,416	-0.04%
2021/05/28	1	15.00	0	0.00	14.90	1	2,320	0.04%
2021/05/27	1	14.45	1	14.25	14.50	0	2,281	0.00%
2021/05/26	1	14.25	0	0.00	15.05	1	2,210	0.05%
2021/05/14	5	11.95	5	11.92	11.95	0	2,063	0.00%
2021/04/21	1	16.75	16	15.91	15.80	-15	1,379	-1.09%
2021/04/20	16	15.98	0	0.00	16.10	16	1,258	1.27%
2021/04/14	0	0.00	10	13.58	14.00	-10	1,167	-0.86%
2021/04/13	0	0.00	3	13.90	13.70	-3	1,146	-0.26%
2021/03/31	2	12.25	2	12.25	12.35	0	1,040	0.00%
2021/03/30	2	12.08	0	0.00	12.25	2	1,326	0.15%
2021/03/29	11	12.42	0	0.00	12.25	11	1,319	0.83%
2021/03/19	0	0.00	2	11.50	11.90	-2	1,057	-0.19%
2021/03/16	0	0.00	1	11.25	11.20	-1	1,073	-0.09%
2021/03/15	0	0.00	2	11.20	11.15	-2	1,090	-0.18%
2021/03/11	0	0.00	2	11.05	10.95	-2	1,143	-0.17%
2021/03/08	1	10.70	0	0.00	10.75	1	1,351	0.07%
2021/03/05	1	10.75	0	0.00	10.75	1	1,454	0.07%
2021/03/03	0	0.00	1	11.00	10.95	-1	1,561	-0.06%
2021/03/02	1	11.05	0	0.00	10.90	1	1,611	0.06%
2021/02/26	4	11.11	0	0.00	11.10	4	1,682	0.24%
2021/02/25	2	11.20	1	11.35	11.25	1	1,789	0.06%
2021/02/24	5	11.07	6	11.30	11.40	-1	1,815	-0.06%
2021/02/23	1	11.10	2	11.33	11.20	-1	1,816	-0.06%
2021/02/22	2	11.13	0	0.00	11.25	2	1,818	0.11%
2021/01/19	0	0.00	1	11.85	11.75	-1	2,079	-0.05%
2021/01/12	0	0.00	4	11.93	11.90	-4	2,145	-0.19%
2021/01/11	0	0.00	4	12.60	12.45	-4	2,200	-0.18%
2021/01/07	0	0.00	0.5	12.10	12.15	-0.5	2,366	-0.02%
2020/12/29	0	0.00	10	12.40	12.40	-10	2,324	-0.43%
2020/12/28	8	12.50	1	12.50	12.45	7	2,312	0.30%
2020/12/24	1	12.75	0	0.00	12.65	1	2,224	0.04%
2020/12/17	0	0.00	5	12.40	12.55	-5	1,889	-0.26%
2020/12/02	0	0.00	3	12.70	12.75	-3	2,363	-0.13%
2020/11/30	0	0.00	1	12.60	12.40	-1	2,351	-0.04%
2020/11/27	3	12.65	5	12.60	12.70	-2	2,373	-0.08%
2020/11/25	1	12.35	5	12.15	12.10	-4	2,271	-0.18%
2020/11/24	3	12.35	3	12.20	12.00	0	2,208	0.00%
2020/11/20	10	11.35	0	0.00	11.20	10	2,042	0.49%
2020/11/17	5	11.30	5	11.10	11.15	0	2,019	0.00%
2020/10/21	0	0.00	1	11.30	11.40	-1	1,892	-0.05%
2020/10/16	11	11.13	11	11.10	11.20	0	1,757	0.00%
2020/10/15	31	11.91	31	11.71	11.30	0	1,813	0.00%
2020/09/25	0	0.00	2	9.51	9.30	-2	1,817	-0.11%
2020/09/23	0	0.00	1	10.40	10.45	-1	1,841	-0.05%
2020/09/22	0	0.00	2	10.45	10.40	-2	1,841	-0.11%
2020/09/21	0	0.00	1	10.75	10.70	-1	1,831	-0.05%
2020/09/18	10	10.80	10	10.70	10.70	0	1,822	0.00%
2020/09/17	10	10.93	11	10.65	10.65	-1	1,813	-0.06%
2020/09/15	12	11.55	10	11.10	11.10	2	1,783	0.11%
2020/09/14	0	0.00	10	10.46	11.40	-10	1,341	-0.75%
2020/09/11	23	10.95	10	10.40	10.40	13	1,296	1.00%
2020/09/08	10	11.20	10	10.75	10.75	0	1,146	0.00%
2020/09/07	15	11.43	4	11.05	11.05	11	1,118	0.98%
2020/09/03	0	0.00	1	10.65	11.10	-1	1,009	-0.10%
2020/09/02	1	10.60	0	0.00	10.30	1	944	0.11%
2020/08/05	0	0.00	3	9.88	9.96	-3	874	-0.34%
2020/07/21	0	0.00	2	9.94	9.88	-2	783	-0.26%
2020/07/08	2	9.64	1	9.29	9.50	1	561	0.18%
2020/07/03	0	0.00	1	8.88	8.92	-1	511	-0.20%
2020/06/11	2	8.51	1	8.74	8.37	1	476	0.21%
2020/05/29	1	8.77	2	8.83	8.60	-1	473	-0.21%
2020/05/28	0	0.00	1	8.39	8.65	-1	427	-0.23%
2020/05/22	1	8.21	0	0.00	8.18	1	400	0.25%
2020/05/21	0	0.00	1	8.47	8.45	-1	401	-0.25%
2020/05/18	1	8.13	0	0.00	8.19	1	388	0.26%
2020/04/30	0	0.00	1	8.56	8.43	-1	397	-0.25%
2020/04/20	0	0.00	1	7.69	7.80	-1	368	-0.27%
2020/04/17	0	0.00	1	7.48	7.43	-1	364	-0.27%
2020/04/07	0	0.00	1	7.03	7.02	-1	330	-0.30%
2020/04/01	0	0.00	1	6.93	6.89	-1	349	-0.29%
2020/03/27	0	0.00	1	6.81	6.75	-1	380	-0.26%
2020/03/19	1	6.01	0	0.00	5.64	1	382	0.26%
2020/03/13	1	6.85	0	0.00	6.95	1	411	0.24%
2020/03/09	1	9.03	0	0.00	8.72	1	371	0.27%
2020/03/03	0	0.00	1	9.13	9.19	-1	389	-0.26%
2020/02/21	0	0.00	1	9.64	9.66	-1	403	-0.25%
2020/02/19	0	0.00	1	9.45	9.47	-1	406	-0.25%
2020/02/14	1	9.18	1	9.38	9.29	0	424	0.00%
2020/02/12	0	0.00	2	9.42	9.28	-2	432	-0.46%
2020/02/10	2	9.20	0	0.00	9.19	2	429	0.47%
2020/02/07	3	9.35	0	0.00	9.24	3	433	0.69%
2020/02/06	1	9.60	1	9.82	9.54	0	454	0.00%
2020/02/04	0	0.00	1	9.62	9.59	-1	431	-0.23%
2020/02/03	1	9.12	1	9.35	9.34	0	432	0.00%
2020/01/30	1	9.81	0	0.00	9.72	1	432	0.23%
2020/01/14	1	10.75	0	0.00	10.80	1	457	0.22%
2020/01/08	1	10.80	0	0.00	10.70	1	476	0.21%
2020/01/07	1	11.00	0	0.00	10.95	1	508	0.20%
2020/01/06	1	11.15	0	0.00	11.15	1	592	0.17%
2020/01/02	1	11.40	1	11.40	11.35	0	619	0.00%
2019/12/31	1	11.55	0	0.00	11.40	1	630	0.16%
2019/12/27	3	11.60	0	0.00	11.60	3	698	0.43%
2019/12/24	0	0.00	1	11.65	11.45	-1	755	-0.13%
2019/12/19	1	11.35	1	11.35	11.35	0	894	0.00%
2019/12/17	0	0.00	5	11.40	11.45	-5	1,009	-0.50%
2019/12/16	0	0.00	5	11.40	11.35	-5	1,009	-0.50%
2019/12/13	1	11.40	0	0.00	11.35	1	1,023	0.10%
2019/11/12	0	0.00	1	11.95	11.80	-1	1,135	-0.09%
2019/11/11	1	11.45	2	11.65	11.50	-1	1,129	-0.09%
2019/11/06	0	0.00	11	11.90	11.95	-11	1,126	-0.98%
2019/10/28	0	0.00	1	12.00	11.95	-1	1,096	-0.09%
2019/10/15	5	12.00	1	12.10	11.90	4	1,077	0.37%
2019/10/14	1	12.35	0	0.00	12.10	1	1,055	0.09%
2019/10/08	0	0.00	1	12.10	11.85	-1	988	-0.10%
2019/09/24	1	12.65	0	0.00	12.35	1	778	0.13%
2019/09/23	10	12.35	1	12.00	12.10	9	684	1.31%
2019/09/20	5	11.93	7	12.00	12.10	-2	624	-0.32%
2019/09/18	3	11.60	0	0.00	11.50	3	559	0.54%
2019/09/16	1	11.50	0	0.00	11.30	1	544	0.18%
2019/09/11	6	11.53	6	11.60	11.50	0	534	0.00%
2019/09/10	0	0.00	10	11.20	11.25	-10	489	-2.04%
2019/09/09	15	11.55	15	11.67	11.50	0	475	0.00%
2019/09/06	12	11.06	0	0.00	11.45	12	407	2.95%
2019/09/05	0	0.00	10	10.50	10.45	-10	334	-2.99%
2019/08/21	0	0.00	2	10.45	10.15	-2	332	-0.60%
2019/08/20	12	10.38	0	0.00	10.60	12	330	3.63%
2019/07/25	0	0.00	5	11.10	10.95	-5	341	-1.46%
2019/07/17	0	0.00	2	10.95	10.85	-2	340	-0.59%
2019/07/11	2	10.90	0	0.00	10.90	2	315	0.63%
2019/06/24	0	0.00	12.1	10.05	10.15	-12.1	383	-3.17%
2019/06/19	0	0.00	15	10.05	10.00	-15	418	-3.58%
2019/05/21	0	0.00	3	9.69	10.05	-3	963	-0.31%
2019/05/20	1	9.38	0	0.00	9.38	1	961	0.10%
2019/05/16	1	9.70	0	0.00	9.79	1	977	0.10%
2019/05/15	1	10.00	0	0.00	10.00	1	979	0.10%
2019/05/14	0	0.00	3	9.95	9.95	-3	988	-0.30%
2019/05/09	1	10.40	0	0.00	10.15	1	976	0.10%
2019/05/08	2	10.85	0	0.00	10.70	2	968	0.21%
2019/05/02	0	0.00	2	11.25	11.25	-2	957	-0.21%
2019/04/29	2	11.00	0	0.00	11.15	2	965	0.21%
2019/04/15	0	0.00	1	11.65	11.55	-1	885	-0.11%
2019/04/02	5	11.00	0	0.00	11.00	5	828	0.60%
2019/03/14	0	0.00	3	13.00	12.80	-3	670	-0.45%
2019/03/08	7	12.05	8	12.08	12.15	-1	426	-0.23%
2019/03/05	3	11.95	0	0.00	11.55	3	346	0.87%
2019/02/26	3	11.93	1	11.70	11.70	2	303	0.66%
2019/02/21	0	0.00	3	9.82	9.81	-3	188	-1.60%
2019/02/20	3	9.65	0	0.00	9.64	3	180	1.66%
2019/02/18	1	9.55	0	0.00	9.53	1	155	0.64%
2018/12/27	0	0.00	1	8.99	8.85	-1	144	-0.69%
2018/12/19	1	9.10	0	0.00	9.11	1	166	0.60%
2018/12/07	0	0.00	1	9.29	9.12	-1	185	-0.54%
2018/12/06	1	9.05	1	9.43	9.05	0	188	0.00%
2018/12/05	1	9.45	0	0.00	9.42	1	190	0.53%
2018/11/20	0	0.00	1	8.62	8.68	-1	255	-0.39%
2018/11/16	0	0.00	2	8.50	8.48	-2	257	-0.78%
2018/11/14	0	0.00	1	8.49	8.30	-1	260	-0.38%
2018/11/13	3	8.22	0	0.00	8.25	3	266	1.12%
2018/11/09	0	0.00	5	8.52	8.50	-5	272	-1.84%
2018/11/08	5	8.63	0	0.00	8.61	5	285	1.75%
2018/11/01	0	0.00	1	8.35	8.28	-1	319	-0.31%
2018/10/31	0	0.00	1	8.24	8.15	-1	321	-0.31%
2018/10/30	1	8.00	1	8.16	8.07	0	320	0.00%
2018/10/29	1	8.05	0	0.00	8.00	1	320	0.31%
2018/10/26	1	8.04	1	8.25	8.04	0	322	0.00%
2018/10/18	1	8.75	0	0.00	8.75	1	333	0.30%
2018/10/15	0	0.00	1	8.56	8.86	-1	331	-0.30%
2018/10/12	1	8.10	1	8.39	8.36	0	327	0.00%
2018/10/11	1	8.40	0	0.00	8.40	1	325	0.31%
2018/09/18	0	0.00	1	10.80	10.75	-1	332	-0.30%
2018/09/13	1	10.10	0	0.00	10.25	1	323	0.31%
2018/09/05	1	11.70	0	0.00	11.25	1	343	0.29%
2018/09/04	0	0.00	1	10.70	11.40	-1	315	-0.32%
2018/08/28	0	0.00	1	10.50	10.35	-1	321	-0.31%
2018/08/15	0	0.00	22	9.94	10.20	-22	339	-6.47%
2018/08/14	1	10.80	0	0.00	10.35	1	331	0.30%
2018/08/08	1	12.35	0	0.00	12.35	1	309	0.32%
2018/08/03	1	12.55	1	12.70	12.70	0	313	0.00%
2018/08/01	1	12.80	0	0.00	12.75	1	315	0.32%
2018/06/28	0	0.00	10	14.00	14.10	-10	313	-3.19%
2018/03/23	0	0.00	2	14.95	15.10	-2	885	-0.23%
2018/03/08	1	15.25	1	15.05	14.90	0	752	0.00%
2018/03/05	20	15.60	20	15.16	14.90	0	716	0.00%
2018/02/27	0	0.00	3	15.18	14.60	-3	529	-0.57%
2018/02/26	5	14.10	2	14.38	14.40	3	483	0.62%