華建 (2530)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	14	47.68	47.10	-14	2,339	-0.60%
2024/05/07	15	53.50	294	51.25	49.50	-279	2,293	-12.17%	大賣/鉅額交易
2024/05/06	6	54.13	4	54.38	54.00	2	2,219	0.09%
2024/05/03	4	54.73	0	0.00	54.90	4	2,188	0.18%
2024/05/02	2	52.25	2	51.90	52.80	0	2,134	0.00%
2024/04/30	2	51.65	5	50.50	51.30	-3	2,102	-0.14%
2024/04/29	0	0.00	5	50.16	51.40	-5	2,081	-0.24%
2024/04/26	19	50.73	0	0.00	50.50	19	2,041	0.93%
2024/04/25	0	0.00	7	51.74	51.60	-7	2,022	-0.35%
2024/04/23	2	52.20	3	51.80	52.50	-1	2,018	-0.05%
2024/04/22	6	54.05	2	51.60	52.00	4	2,004	0.20%
2024/04/19	21	53.17	0	0.00	53.00	21	1,963	1.07%
2024/04/18	21	53.88	0	0.00	54.00	21	1,930	1.09%
2024/04/15	1	53.70	0	0.00	53.70	1	1,924	0.05%
2024/04/12	3	52.40	2	52.40	53.20	1	1,982	0.05%
2024/04/11	5	53.00	2.2	53.19	51.90	2.9	1,972	0.14%
2024/04/10	1	51.10	1	51.50	51.90	0	1,949	0.00%
2024/04/08	1.2	49.15	1	49.50	49.85	0.2	1,900	0.01%
2024/04/03	6	47.37	10	47.55	47.40	-4	1,847	-0.22%
2024/04/02	21	46.40	0	0.00	47.45	21	1,834	1.14%
2024/04/01	3	44.10	0	0.00	44.65	3	1,767	0.17%
2024/03/29	3	44.97	1	44.20	44.20	2	1,760	0.11%
2024/03/28	1	44.45	0	0.00	44.85	1	1,723	0.06%
2024/03/27	30	43.28	0	0.00	43.20	30	1,694	1.77%
2024/03/26	1	41.85	0	0.00	41.55	1	1,677	0.06%
2024/03/20	2	40.73	0	0.00	40.60	2	1,716	0.12%
2024/03/18	1	40.00	0	0.00	41.10	1	1,751	0.06%
2024/03/14	0	0.00	1.2	43.27	43.55	-1.2	1,640	-0.07%
2024/03/13	0	0.00	2	43.15	42.95	-2	1,616	-0.12%
2024/03/12	1.2	42.09	3	41.60	42.05	-1.8	1,593	-0.11%
2024/03/08	2	39.20	3.2	38.95	39.35	-1.2	1,589	-0.08%
2024/03/07	10	38.40	0	0.00	38.95	10	1,598	0.63%
2024/03/06	40	38.55	0	0.00	38.60	40	1,596	2.51%
2024/03/05	9	38.25	0	0.00	38.45	9	1,658	0.54%
2024/03/04	11	38.24	0	0.00	38.20	11	1,658	0.66%
2024/03/01	1	38.10	0	0.00	38.20	1	1,660	0.06%
2024/02/29	10	38.13	8	37.95	37.95	2	1,651	0.12%
2024/02/27	10	38.70	0	0.00	38.55	10	1,631	0.61%
2024/02/26	12	38.53	0	0.00	38.35	12	1,638	0.73%
2024/02/23	0	0.00	1	39.00	38.90	-1	1,633	-0.06%
2024/02/21	1	38.05	1	37.70	38.15	0	1,606	0.00%
2024/02/20	1	38.75	10	39.34	37.70	-9	1,593	-0.56%
2024/02/15	2	37.05	0	0.00	37.45	2	1,452	0.14%
2024/02/02	3	37.53	0	0.00	37.50	3	1,439	0.21%
2024/02/01	2	37.55	2	37.55	37.55	0	1,439	0.00%
2024/01/24	1	36.90	0	0.00	37.25	1	1,414	0.07%
2024/01/12	0	0.00	1	36.85	37.00	-1	1,339	-0.07%
2024/01/11	3	37.23	0	0.00	37.45	3	1,328	0.23%
2024/01/10	1	37.30	2	36.83	37.30	-1	1,311	-0.08%
2024/01/08	1	36.30	2	38.00	35.70	-1	1,278	-0.08%
2024/01/05	1	38.30	4	37.55	38.20	-3	1,202	-0.25%
2024/01/04	6	37.52	3	36.70	37.70	3	1,169	0.26%
2024/01/03	3	36.82	1	35.90	36.80	2	1,137	0.18%
2024/01/02	1	36.10	0	0.00	36.10	1	1,123	0.09%
2023/12/29	0	0.00	5	35.51	35.85	-5	1,126	-0.44%
2023/12/28	5	35.80	0	0.00	35.80	5	1,132	0.44%
2023/12/21	0	0.00	1	34.58	34.55	-1	1,173	-0.09%
2023/12/20	0	0.00	1	35.20	35.20	-1	1,152	-0.09%
2023/12/15	0	0.00	1	36.50	35.60	-1	1,095	-0.09%
2023/12/14	1	36.40	0	0.00	36.80	1	1,060	0.09%
2023/12/13	1	35.30	0	0.00	35.25	1	1,003	0.10%
2023/12/12	1	34.55	0	0.00	34.55	1	980	0.10%
2023/12/05	1	32.65	1	32.95	33.00	0	867	0.00%
2023/10/31	1	26.90	0	0.00	27.00	1	734	0.14%
2023/10/27	1	27.00	0	0.00	27.05	1	785	0.13%
2023/10/23	1	27.30	0	0.00	27.30	1	812	0.12%
2023/10/20	1	27.00	0	0.00	27.40	1	812	0.12%
2023/10/18	0	0.00	5	27.50	27.25	-5	810	-0.62%
2023/10/17	5	27.70	0	0.00	27.70	5	785	0.64%
2023/09/28	0	0.00	10.1	26.25	26.35	-10.1	753	-1.34%
2023/09/27	0	0.00	0	25.96	26.00	0	737	0.00%
2023/08/16	0	0.00	1	25.05	25.40	-1	1,153	-0.09%
2023/08/10	0	0.00	3	25.50	25.90	-3	1,204	-0.25%
2023/08/07	1	26.25	0	0.00	26.25	1	1,204	0.08%
2023/08/04	2	26.40	0	0.00	25.95	2	1,191	0.17%
2023/06/07	1	24.50	0	0.00	24.25	1	1,354	0.07%
2023/06/06	0	0.00	0.3	24.68	25.00	-0.3	1,293	-0.02%
2023/06/02	2	23.70	2.4	23.42	23.70	-0.4	1,218	-0.03%
2023/05/30	0	0.00	3	23.20	23.25	-3	1,099	-0.27%
2023/05/17	0	0.00	1	23.60	23.25	-1	1,009	-0.10%
2023/05/12	0	0.00	1	22.15	22.05	-1	960	-0.10%
2023/05/04	0	0.00	1	22.15	22.45	-1	913	-0.11%
2023/05/03	0	0.00	0	22.95	22.45	0	902	0.00%
2023/05/02	4	23.35	4	22.45	23.25	0	850	0.00%
2023/04/27	2	21.50	2	21.23	21.35	0	751	0.00%
2023/03/24	1	17.90	0	0.00	17.85	1	486	0.21%
2023/03/23	0	0.00	1	17.85	17.90	-1	488	-0.20%
2023/03/20	1	17.60	0	0.00	17.60	1	499	0.20%
2023/03/14	1	17.40	0	0.00	17.45	1	509	0.20%
2023/03/13	1	17.45	0	0.00	17.45	1	512	0.20%
2023/03/09	0	0.00	1	17.55	17.40	-1	535	-0.19%
2023/03/02	2	17.38	0	0.00	17.45	2	623	0.32%
2023/03/01	1	17.45	0	0.00	17.40	1	631	0.16%
2023/02/20	0	0.00	4	17.65	17.60	-4	686	-0.58%
2023/02/13	0	0.00	3	17.55	17.65	-3	882	-0.34%
2023/01/17	1	17.30	0	0.00	17.25	1	1,082	0.09%
2023/01/03	2	17.10	0	0.00	17.20	2	1,475	0.14%
2022/12/29	2	17.15	0	0.00	17.15	2	1,605	0.12%
2022/12/28	2	17.25	0	0.00	17.25	2	1,609	0.12%
2022/12/27	1	17.30	0	0.00	17.30	1	1,623	0.06%
2022/12/20	2	17.38	0	0.00	17.40	2	1,685	0.12%
2022/12/19	1	17.50	0	0.00	17.60	1	1,696	0.06%
2022/12/14	7	18.21	0	0.00	17.90	7	1,726	0.41%
2022/12/13	0	0.00	1	17.90	18.45	-1	1,727	-0.06%
2022/12/09	0	0.00	1	17.85	17.90	-1	1,798	-0.06%
2022/12/08	2	17.83	0	0.00	17.85	2	1,858	0.11%
2022/12/06	0	0.00	1	18.25	18.10	-1	1,851	-0.05%
2022/12/05	1	18.45	0	0.00	18.40	1	1,845	0.05%
2022/11/30	0	0.00	1	19.20	18.50	-1	1,827	-0.05%
2022/11/23	0	0.00	1	19.05	18.95	-1	1,833	-0.05%
2022/11/22	0	0.00	1	18.75	18.90	-1	1,846	-0.05%
2022/11/18	1	19.15	1	19.20	19.20	0	1,831	0.00%
2022/11/17	1	18.95	0	0.00	18.65	1	1,807	0.06%
2022/11/15	0	0.00	9	18.77	18.90	-9	1,769	-0.51%
2022/11/14	8	19.21	2	19.20	19.20	6	1,752	0.34%
2022/11/11	2	19.20	6	19.00	19.20	-4	1,716	-0.23%
2022/11/09	1	17.85	0	0.00	18.20	1	1,595	0.06%
2022/11/07	0	0.00	2	17.85	17.70	-2	1,560	-0.13%
2022/10/27	0	0.00	1	18.85	19.00	-1	1,424	-0.07%
2022/10/26	2	18.75	0	0.00	19.00	2	1,398	0.14%
2022/10/24	0	0.00	6	19.54	19.35	-6	1,308	-0.46%
2022/10/21	1	19.30	1	18.90	19.35	0	1,185	0.00%
2022/10/20	3	18.97	0	0.00	19.05	3	1,147	0.26%
2022/10/18	13	18.65	12	18.53	18.70	1	1,085	0.09%
2022/10/13	22	17.65	22	17.74	17.55	0	1,009	0.00%
2022/10/12	0	0.00	0.3	18.20	18.15	-0.3	963	-0.03%
2022/10/07	0	0.00	1	18.30	18.10	-1	883	-0.11%
2022/10/06	1	18.15	1	18.05	18.20	0	841	0.00%
2022/09/28	0	0.00	2	17.10	17.00	-2	687	-0.29%
2022/09/22	6	17.15	0	0.00	17.15	6	640	0.94%
2022/09/21	0	0.00	1	17.35	17.35	-1	625	-0.16%
2022/09/20	3	17.05	3	17.20	17.05	0	606	0.00%
2022/09/19	3	17.10	3	17.40	17.00	0	595	0.00%
2022/09/16	5	17.25	6	17.23	17.20	-1	554	-0.18%
2022/09/12	3	15.90	0	0.00	15.90	3	449	0.67%
2022/09/07	1	15.45	0	0.00	15.50	1	453	0.22%
2022/09/02	0	0.00	8	16.20	15.95	-8	432	-1.85%
2022/09/01	3	15.90	3	15.95	15.90	0	407	0.00%
2022/08/31	0	0.00	5	16.07	15.85	-5	391	-1.28%
2022/08/30	0	0.00	1	15.50	15.60	-1	331	-0.30%
2022/08/19	0	0.00	2	14.55	14.60	-2	281	-0.71%
2022/08/09	0	0.00	1	14.40	14.35	-1	282	-0.35%
2022/08/05	1	14.35	0	0.00	14.35	1	257	0.39%
2022/08/04	2	14.33	0	0.00	14.40	2	264	0.76%
2022/07/29	0	0.00	1	14.55	14.50	-1	285	-0.35%
2022/07/26	0	0.00	1	14.50	14.50	-1	286	-0.35%
2022/07/08	1	14.45	0	0.00	14.50	1	334	0.30%
2022/06/30	0	0.00	2	14.60	14.60	-2	339	-0.59%
2022/06/28	0	0.00	1	14.50	14.50	-1	334	-0.30%
2022/06/23	1	14.35	0	0.00	14.40	1	331	0.30%
2022/06/22	1	14.55	0	0.00	14.45	1	312	0.32%
2022/06/17	0	0.00	1	14.80	14.80	-1	325	-0.31%
2022/06/13	1	14.35	0	0.00	14.40	1	311	0.32%
2022/06/01	0	0.00	1	14.75	14.75	-1	342	-0.29%
2022/05/20	0	0.00	3	14.55	14.55	-3	435	-0.69%
2022/05/10	0	0.00	1.2	14.48	14.55	-1.2	474	-0.25%
2022/05/06	0	0.00	1	14.40	14.40	-1	459	-0.22%
2022/05/03	1	14.35	0	0.00	14.40	1	482	0.21%
2022/04/27	0	0.00	2	14.45	14.35	-2	488	-0.41%
2022/04/25	1	14.40	0	0.00	14.35	1	483	0.21%
2022/04/22	0	0.00	1	14.60	14.50	-1	468	-0.21%
2022/04/13	0	0.00	2	14.75	14.75	-2	491	-0.41%
2022/04/12	0	14.75	0	0.00	14.70	0	508	0.00%
2022/04/11	16	14.90	1	14.70	14.70	15	509	2.94%
2022/04/06	0	0.00	7	14.71	14.75	-7	512	-1.36%
2022/03/09	2	14.50	0	0.00	14.50	2	541	0.37%
2022/03/04	1	14.60	0	0.00	14.60	1	579	0.17%
2022/03/03	5	14.75	0	0.00	14.70	5	579	0.86%
2022/03/01	2	14.65	0	0.00	14.65	2	580	0.34%
2022/02/24	2	14.45	2	14.63	14.50	0	549	0.00%
2022/02/23	1	14.55	0	0.00	14.50	1	531	0.19%
2022/02/14	2	14.73	0	0.00	14.70	2	534	0.37%
2022/02/11	7	14.60	8	14.80	14.90	-1	534	-0.19%
2022/02/08	1	14.45	0	0.00	14.45	1	529	0.19%
2022/02/07	1	14.35	0	0.00	14.35	1	534	0.19%
2022/01/25	1	14.50	0	0.00	14.50	1	528	0.19%
2021/12/13	1	14.45	0	0.00	14.45	1	987	0.10%
2021/11/29	0	0.00	1	14.35	14.40	-1	935	-0.11%
2021/11/25	1	14.50	0	0.00	14.50	1	923	0.11%
2021/11/17	1	14.50	1	14.50	14.55	0	905	0.00%
2021/11/15	0	0.00	3	14.72	14.70	-3	902	-0.33%
2021/11/11	4	14.61	0	0.00	14.50	4	905	0.44%
2021/11/08	2	14.68	3	14.85	14.75	-1	883	-0.11%
2021/11/04	1	14.75	0	0.00	14.75	1	875	0.11%
2021/10/19	0.3	14.90	0	0.00	14.95	0.3	839	0.04%
2021/09/30	0	0.00	10	15.50	15.45	-10	667	-1.50%
2021/09/29	4	15.15	1	15.40	15.60	3	636	0.47%
2021/09/27	0	0.00	5	15.22	14.90	-5	527	-0.95%
2021/09/02	0	0.00	1	13.95	14.00	-1	368	-0.27%
2021/08/23	1	13.60	0	0.00	13.65	1	395	0.25%
2021/07/22	0	0.00	1	14.00	14.10	-1	638	-0.16%
2021/07/14	0	0.00	1	13.70	13.65	-1	970	-0.10%
2021/07/09	0	0.00	7	13.71	13.75	-7	1,002	-0.70%
2021/07/06	1	13.70	0	0.00	13.70	1	1,020	0.10%
2021/07/02	1	13.75	0	0.00	13.75	1	1,040	0.10%
2021/06/30	1	13.65	0	0.00	13.70	1	1,051	0.10%
2021/06/29	1	13.65	0	0.00	13.65	1	1,052	0.10%
2021/06/28	2	13.80	0	0.00	13.75	2	1,059	0.19%
2021/06/16	0	0.00	1	13.90	13.90	-1	1,077	-0.09%
2021/06/15	1	13.75	1	13.80	13.80	0	1,076	0.00%
2021/06/07	1	13.55	0	0.00	13.55	1	1,105	0.09%
2021/05/28	1	13.85	1	13.90	13.90	0	1,270	0.00%
2021/05/21	0	0.00	1	13.75	13.75	-1	1,277	-0.08%
2021/05/18	1	13.55	1	13.75	13.55	0	1,296	0.00%
2021/05/13	1	13.45	21	13.55	13.40	-20	1,276	-1.57%
2021/05/12	1	13.35	1	13.75	13.45	0	1,270	0.00%
2021/05/06	0	0.00	2	13.95	14.00	-2	1,200	-0.17%
2021/05/04	1	14.10	1	14.15	14.00	0	1,196	0.00%
2021/04/28	1	14.45	0	0.00	14.55	1	1,184	0.08%
2021/04/26	21	14.74	0	0.00	14.50	21	1,182	1.78%
2021/04/22	6	15.62	0	0.00	15.35	6	1,118	0.54%
2021/04/21	0.3	15.10	4	14.95	15.10	-3.8	1,020	-0.37%
2021/04/20	0	0.00	3	14.58	14.65	-3	960	-0.31%
2021/04/19	2	14.25	1	14.30	14.30	1	943	0.11%
2021/04/16	1	14.25	0	0.00	14.20	1	949	0.11%
2021/04/15	0	0.00	1	14.30	14.30	-1	964	-0.10%
2021/04/13	2	14.30	0	0.00	14.25	2	995	0.20%
2021/04/08	1	14.25	0	0.00	14.20	1	1,008	0.10%
2021/03/31	1	14.35	1	14.35	14.35	0	1,086	0.00%
2021/03/30	0	0.00	1	14.20	14.20	-1	1,101	-0.09%
2021/03/29	1	14.15	1	14.40	14.15	0	1,115	0.00%
2021/03/23	1	13.95	0	0.00	14.05	1	1,571	0.06%
2021/03/19	0	14.20	0	0.00	14.15	0	1,609	0.00%
2021/03/16	1	14.30	0	0.00	14.30	1	1,674	0.06%
2021/03/12	0	14.20	2	14.25	14.25	-2	1,757	-0.11%
2021/03/08	7	14.56	0	0.00	14.50	7	1,896	0.37%
2021/03/05	0	0.00	2	14.20	14.55	-2	1,836	-0.11%
2021/02/26	2	14.10	0	0.00	14.05	2	1,998	0.10%
2021/02/25	2	14.08	0	0.00	14.15	2	2,013	0.10%
2021/02/24	0	0.00	1	14.30	14.25	-1	2,019	-0.05%
2021/02/22	1	14.10	0	0.00	14.10	1	2,054	0.05%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/02/01	0	0.00	11	13.74	13.75	-11	2,460	-0.45%
2021/01/29	0	0.00	2	13.45	13.45	-2	2,459	-0.08%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/18	1	13.65	0.7	13.55	13.65	0.3	2,506	0.01%
2021/01/13	1	13.80	0	0.00	13.70	1	2,523	0.04%
2021/01/11	1	14.00	2	13.95	13.95	-1	2,466	-0.04%
2021/01/08	0	0.00	3	13.98	13.95	-3	2,448	-0.12%
2021/01/07	1	14.05	0	0.00	14.00	1	2,425	0.04%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/30	3	14.02	1	14.00	14.00	2	2,354	0.08%
2020/12/29	1	14.05	0	0.00	14.05	1	2,314	0.04%
2020/12/28	1	14.05	0	0.00	14.05	1	2,289	0.04%
2020/12/22	0	0.00	1	14.45	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	4	14.06	14.15	-4	2,151	-0.19%
2020/12/18	0	0.00	6	13.83	14.00	-6	2,106	-0.28%
2020/12/17	4	13.63	15	13.63	13.65	-11	2,020	-0.54%
2020/12/16	1	14.00	0	0.00	13.95	1	1,778	0.06%
2020/12/10	0	0.00	3	13.90	14.20	-3	1,705	-0.18%
2020/12/09	1	13.70	0	0.00	13.60	1	1,675	0.06%
2020/12/08	0	0.00	1	14.00	13.90	-1	1,622	-0.06%
2020/12/07	1	13.95	0	0.00	13.95	1	1,586	0.06%
2020/12/04	0	0.00	1	14.30	14.15	-1	1,545	-0.06%
2020/12/03	1	14.10	0	0.00	14.25	1	1,519	0.07%
2020/12/02	2	14.38	0	0.00	14.25	2	1,481	0.13%
2020/12/01	2	14.80	0	0.00	14.75	2	1,419	0.14%
2020/11/30	0	0.00	4	15.45	15.15	-4	1,397	-0.29%
2020/11/25	2	14.60	0	0.00	14.55	2	1,191	0.17%
2020/11/24	0	0.00	1	14.70	14.65	-1	1,171	-0.09%
2020/11/23	1	14.45	0	0.00	14.55	1	1,162	0.09%
2020/11/20	1	14.65	0	0.00	14.45	1	1,157	0.09%
2020/11/17	4	14.81	0	0.00	14.85	4	1,127	0.35%
2020/11/06	5	15.35	3	15.35	15.30	2	685	0.29%
2020/10/06	1	15.95	0	0.00	15.85	1	450	0.22%
2020/08/05	2	16.30	0	0.00	16.40	2	493	0.41%