券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 5 | 68.32 | 0 | 0.00 | 68.40 | 5 | 1,523 | 0.33% |
|
| 2024/05/23 | 12 | 67.25 | 1 | 67.50 | 67.50 | 11 | 1,538 | 0.72% |
|
| 2024/05/22 | 6 | 69.00 | 0 | 0.00 | 68.90 | 6 | 1,561 | 0.38% |
|
| 2024/05/21 | 1 | 69.70 | 0 | 0.00 | 68.80 | 1 | 1,588 | 0.06% |
|
| 2024/05/17 | 6 | 68.97 | 0 | 0.00 | 69.10 | 6 | 1,613 | 0.37% |
|
| 2024/05/16 | 30 | 67.87 | 0 | 0.00 | 68.00 | 30 | 1,667 | 1.80% |
|
| 2024/05/15 | 12 | 67.43 | 1 | 67.40 | 67.40 | 11 | 1,667 | 0.66% |
|
| 2024/05/14 | 24 | 66.40 | 0 | 0.00 | 66.30 | 24 | 1,671 | 1.44% |
|
| 2024/05/13 | 19 | 66.81 | 0 | 0.00 | 66.90 | 19 | 1,667 | 1.14% |
|
| 2024/05/09 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,646 | 0.06% |
|
| 2024/05/07 | 2 | 70.30 | 0 | 0.00 | 68.40 | 2 | 1,584 | 0.13% |
|
| 2024/05/06 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 1,523 | 0.07% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 74.70 | 75.50 | -2 | 1,456 | -0.14% |
|
| 2024/04/26 | 2 | 75.00 | 0 | 0.00 | 74.90 | 2 | 1,432 | 0.14% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 75.70 | 74.90 | -2 | 1,419 | -0.14% |
|
| 2024/04/23 | 1 | 74.30 | 1 | 73.80 | 76.30 | 0 | 1,373 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 76.23 | 76.10 | -4 | 1,349 | -0.30% |
|
| 2024/04/19 | 6 | 75.60 | 0 | 0.00 | 76.70 | 6 | 1,296 | 0.46% |
|
| 2024/04/18 | 2 | 75.20 | 2 | 75.30 | 76.00 | 0 | 1,267 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 73.80 | 73.20 | -2 | 1,201 | -0.17% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 75.05 | 74.50 | -2 | 1,182 | -0.17% |
|
| 2024/04/02 | 2 | 72.20 | 0 | 0.00 | 72.20 | 2 | 1,121 | 0.18% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 72.35 | 72.10 | -2 | 1,113 | -0.18% |
|
| 2024/03/29 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 1,105 | 0.09% |
|
| 2024/03/28 | 1 | 71.90 | 1 | 72.80 | 71.90 | 0 | 1,094 | 0.00% |
|
| 2024/03/27 | 2 | 73.60 | 0 | 0.00 | 72.10 | 2 | 1,094 | 0.18% |
|
| 2024/03/25 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 1,058 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 1,010 | -0.10% |
|
| 2024/03/18 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 984 | 0.10% |
|
| 2024/03/15 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 961 | 0.10% |
|
| 2024/03/14 | 1 | 69.00 | 4 | 68.98 | 69.90 | -3 | 808 | -0.37% |
|
| 2024/03/13 | 3 | 68.93 | 0 | 0.00 | 68.80 | 3 | 760 | 0.39% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 61.10 | 61.40 | -1 | 555 | -0.18% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 48.42 | 48.30 | -0.1 | 444 | -0.02% |
|
| 2024/01/17 | 0.1 | 47.60 | 0 | 0.00 | 47.10 | 0.1 | 449 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 48.85 | 48.75 | -0.1 | 440 | -0.02% |
|
| 2024/01/09 | 0.1 | 48.00 | 0 | 0.00 | 47.55 | 0.1 | 428 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 48.98 | 47.95 | -0.2 | 427 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 48.42 | 48.35 | -1 | 426 | -0.23% |
|
| 2023/12/25 | 1 | 47.60 | 1 | 47.20 | 47.80 | 0 | 424 | 0.00% |
|
| 2023/12/21 | 0.1 | 48.25 | 1 | 48.45 | 47.95 | -0.9 | 419 | -0.22% |
|
| 2023/12/20 | 0.1 | 48.90 | 0 | 0.00 | 48.45 | 0.1 | 413 | 0.02% |
|
| 2023/12/13 | 1 | 49.40 | 0.5 | 49.45 | 49.10 | 0.5 | 416 | 0.12% |
|
| 2023/12/12 | 0.5 | 49.60 | 0 | 0.00 | 49.80 | 0.5 | 418 | 0.12% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 49.90 | 49.85 | -1 | 384 | -0.26% |
|
| 2023/11/20 | 2 | 48.78 | 0 | 0.00 | 48.90 | 2 | 404 | 0.50% |
|
| 2023/10/02 | 0 | 0.00 | 0.6 | 41.60 | 41.60 | -0.6 | 522 | -0.11% |
|
| 2023/08/24 | 1 | 41.60 | 0 | 0.00 | 40.40 | 1 | 583 | 0.17% |
|
| 2023/08/23 | 0 | 0.00 | 50 | 47.19 | 48.05 | -50 | 542 | -9.22% |
|
| 2023/03/16 | 1 | 35.95 | 1 | 36.60 | 36.60 | 0 | 261 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0.3 | 34.70 | 34.65 | -0.3 | 246 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 33.05 | 32.95 | -3 | 300 | -1.00% |
|
| 2022/11/11 | 0 | 0.00 | 0.5 | 31.80 | 32.00 | -0.5 | 357 | -0.14% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 353 | -0.28% |
|
| 2022/10/25 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 333 | 0.30% |
|
| 2022/10/17 | 0 | 0.00 | 1.1 | 31.80 | 31.90 | -1.1 | 318 | -0.36% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 315 | -0.32% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 285 | -0.35% |
|
| 2022/09/26 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 278 | 0.72% |
|
| 2022/09/07 | 3 | 31.50 | 0 | 0.00 | 31.55 | 3 | 272 | 1.10% |
|
| 2022/08/30 | 0.1 | 35.50 | 0 | 0.00 | 35.10 | 0.1 | 223 | 0.04% |
|
| 2022/03/28 | 0 | 32.50 | 0 | 0.00 | 32.85 | 0 | 391 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 14 | 32.52 | 32.65 | -14 | 389 | -3.59% |
|
| 2022/03/24 | 0.2 | 32.90 | 0 | 0.00 | 32.80 | 0.2 | 385 | 0.06% |
|
| 2022/03/23 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 384 | 0.26% |
|
| 2022/03/18 | 8 | 31.47 | 0 | 0.00 | 31.65 | 8 | 364 | 2.19% |
|
| 2022/03/17 | 4 | 31.33 | 0 | 0.00 | 31.45 | 4 | 363 | 1.10% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 31.29 | 31.25 | -5 | 344 | -1.45% |
|
| 2022/03/03 | 1 | 31.50 | 3 | 31.40 | 31.50 | -2 | 335 | -0.60% |
|
| 2022/03/02 | 3 | 31.05 | 0 | 0.00 | 31.30 | 3 | 333 | 0.90% |
|
| 2022/03/01 | 5 | 30.83 | 0 | 0.00 | 30.85 | 5 | 323 | 1.54% |
|
| 2022/02/23 | 0.2 | 30.75 | 0 | 0.00 | 30.70 | 0.2 | 304 | 0.05% |
|
| 2022/02/21 | 0 | 30.85 | 0 | 0.00 | 30.70 | 0 | 291 | 0.00% |
|
| 2022/02/18 | 0.2 | 30.75 | 0 | 0.00 | 30.80 | 0.2 | 277 | 0.07% |
|
| 2022/01/25 | 0 | 0.00 | 3.4 | 30.65 | 30.60 | -3.4 | 261 | -1.31% |
|
| 2022/01/24 | 0 | 0.00 | 1.2 | 30.85 | 30.85 | -1.2 | 262 | -0.45% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 30.95 | 30.90 | -2 | 246 | -0.81% |
|
| 2022/01/07 | 0.3 | 31.00 | 0 | 0.00 | 30.80 | 0.3 | 243 | 0.12% |
|
| 2021/12/17 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 226 | 0.88% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 31.35 | 31.35 | -0.1 | 326 | -0.04% |
|
| 2021/10/28 | 0 | 0.00 | 0.5 | 31.50 | 31.50 | -0.5 | 320 | -0.16% |
|
| 2021/10/12 | 0.4 | 31.30 | 0 | 0.00 | 31.10 | 0.4 | 302 | 0.13% |
|
| 2021/10/07 | 0.1 | 31.30 | 0 | 0.00 | 31.20 | 0.1 | 305 | 0.03% |
|
| 2021/10/06 | 0.3 | 31.00 | 0 | 0.00 | 30.70 | 0.3 | 312 | 0.10% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 306 | -0.33% |
|
| 2021/10/01 | 0.3 | 31.40 | 0 | 0.00 | 31.35 | 0.3 | 301 | 0.10% |
|
| 2021/09/17 | 0.3 | 34.30 | 0 | 0.00 | 34.25 | 0.3 | 233 | 0.11% |
|
| 2021/09/16 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 219 | 0.46% |
|
| 2021/09/15 | 0.2 | 34.35 | 0 | 0.00 | 34.30 | 0.2 | 212 | 0.10% |
|
| 2021/09/14 | 2.6 | 34.33 | 0 | 0.00 | 34.20 | 2.6 | 208 | 1.25% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 34.65 | 34.40 | -5 | 200 | -2.49% |
|
| 2021/05/06 | 15 | 31.90 | 0 | 0.00 | 31.75 | 15 | 282 | 5.31% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 32.10 | 32.20 | 0 | 272 | -0.02% |
|
| 2021/04/29 | 5 | 32.45 | 0 | 0.00 | 32.45 | 5 | 270 | 1.85% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 260 | -0.38% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 248 | -0.80% |
|
| 2021/03/31 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 245 | 0.81% |
|
| 2021/03/23 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 220 | 0.45% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 209 | -0.48% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 211 | -0.47% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 169 | -0.59% |
|
| 2020/12/24 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 170 | 0.59% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 30.40 | 30.35 | -6 | 212 | -2.82% |
|
| 2020/12/01 | 2 | 31.00 | 1 | 31.05 | 31.00 | 1 | 217 | 0.46% |
|
| 2020/11/18 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 246 | 0.40% |
|
| 2020/10/26 | 2 | 30.10 | 2 | 30.15 | 30.15 | 0 | 403 | 0.00% |
|
| 2020/10/23 | 6 | 30.25 | 0 | 0.00 | 30.25 | 6 | 415 | 1.45% |
|
| 2020/09/30 | 0 | 0.00 | 17 | 30.20 | 30.30 | -17 | 452 | -3.75% |
|
| 2020/09/28 | 0 | 0.00 | 0.7 | 30.15 | 30.15 | -0.7 | 458 | -0.15% |
|
| 2020/09/24 | 0 | 0.00 | 0.6 | 30.60 | 30.65 | -0.6 | 457 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 30.95 | 30.95 | -3 | 417 | -0.72% |
|
| 2020/08/27 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 407 | 0.74% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 31.30 | 31.75 | -3 | 390 | -0.77% |
|
| 2020/07/14 | 3 | 34.35 | 0 | 0.00 | 34.35 | 3 | 258 | 1.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 367 | -0.27% |
|
| 2020/05/26 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 359 | 0.28% |
|
| 2020/05/19 | 0 | 0.00 | 0 | 34.45 | 34.40 | 0 | 335 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 0.5 | 29.00 | 29.00 | -0.5 | 83 | -0.57% |
|
| 2018/12/10 | 0 | 0.00 | 0 | 27.10 | 27.20 | 0 | 39 | -0.05% |
|
| 2018/11/01 | 0 | 0.00 | 0.3 | 27.05 | 27.05 | -0.3 | 84 | -0.34% |
|
| 2018/07/16 | 30 | 29.90 | 0 | 0.00 | 29.85 | 30 | 188 | 15.92% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 29.95 | 29.90 | -10 | 195 | -5.12% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 28.50 | 28.40 | -3 | 69 | -4.33% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 73 | -1.37% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 74 | -2.70% |
|