華園 (2702)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股▼0.13%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	19.70	0	0.00	19.60	0.1	158	0.06%
2024/05/30	1.1	19.67	0	0.00	19.70	1.1	156	0.70%
2024/05/29	0.1	19.95	0	0.00	19.90	0.1	155	0.06%
2024/05/22	0.1	19.85	0	0.00	19.60	0.1	149	0.07%
2024/05/21	0	0.00	0	20.20	19.85	0	145	-0.03%
2024/05/20	0	20.20	0	0.00	20.05	0	145	0.02%
2024/05/15	0	0.00	3	19.95	19.95	-3	136	-2.19%
2024/05/07	0	0.00	3	20.00	20.00	-3	137	-2.19%
2024/05/06	0	0.00	0.1	20.25	20.15	-0.1	135	-0.06%
2024/05/03	0.1	20.30	0	0.00	20.15	0.1	134	0.04%
2024/05/02	11	20.35	5	20.35	20.25	6	132	4.53%
2024/04/30	1	19.90	0	0.00	19.80	1	127	0.79%
2024/04/22	0.1	19.10	0	0.00	18.85	0.1	106	0.05%
2024/04/16	0	0.00	2	18.95	18.80	-2	113	-1.76%
2024/04/02	0.1	19.30	0	0.00	19.20	0.1	119	0.05%
2024/03/28	0.3	19.30	0	0.00	19.15	0.3	120	0.21%
2024/03/26	0.1	19.20	0	0.00	19.10	0.1	119	0.08%
2024/03/22	0.2	19.10	0	0.00	18.90	0.2	120	0.17%
2024/03/21	0.3	19.27	0	0.00	19.10	0.3	118	0.25%
2024/03/20	0	19.60	0	0.00	19.15	0	118	0.03%
2024/03/19	0.1	19.46	0	0.00	19.35	0.1	119	0.10%
2024/03/14	0	0.00	0	19.25	19.10	0	116	0.00%
2024/03/06	1	19.55	0	0.00	19.55	1	120	0.83%
2024/01/23	1	20.35	0	0.00	20.40	1	250	0.40%
2023/11/22	2	21.75	0	0.00	21.85	2	222	0.90%
2023/11/20	0	21.55	2	21.65	21.55	-2	230	-0.86%
2023/11/17	3	22.47	11	22.23	22.50	-8	217	-3.67%
2023/11/13	0	0.00	0.1	20.60	20.60	-0.1	160	-0.06%
2023/11/06	1	20.45	1	20.60	20.60	0	177	0.00%
2023/11/03	1	19.85	0	0.00	20.00	1	174	0.57%
2023/10/06	0	0.00	5.3	20.46	20.50	-5.3	307	-1.71%
2023/10/05	0	0.00	1	20.40	20.35	-1	315	-0.32%
2023/09/28	0	21.10	0	0.00	21.10	0	345	0.01%
2023/09/15	1	21.25	0	0.00	21.10	1	854	0.12%
2023/09/13	10	21.40	10	21.21	21.40	0	1,054	0.00%
2023/09/07	1	21.45	0	0.00	21.35	1	1,083	0.09%
2023/08/30	2	21.65	2	21.85	21.75	0	1,273	0.00%
2023/08/24	0	0.00	1	21.00	20.90	-1	1,316	-0.08%
2023/08/23	0	0.00	1	22.40	22.35	-1	1,319	-0.08%
2023/08/22	1	21.55	0	0.00	21.60	1	1,336	0.07%
2023/08/18	0.1	21.55	1	21.55	21.55	-0.9	1,524	-0.06%
2023/08/15	2	21.80	0	0.00	21.85	2	1,552	0.13%
2023/08/14	1	21.80	0	0.00	21.65	1	1,549	0.06%
2023/07/31	2	23.00	0	0.00	23.15	2	1,541	0.13%
2023/07/28	0.1	23.45	0	0.00	23.45	0.1	1,533	0.01%
2023/07/25	5	23.30	0	0.00	23.35	5	1,517	0.33%
2023/07/24	1	23.25	0	0.00	23.35	1	1,513	0.07%
2023/07/21	6	23.89	0	0.00	23.70	6	1,510	0.40%
2023/07/19	6	23.25	0	0.00	23.30	6	1,483	0.40%
2023/07/18	3	23.60	2	23.25	23.25	1	1,479	0.07%
2023/07/17	1	24.10	0	0.00	24.05	1	1,472	0.07%
2023/07/12	3	25.42	0	0.00	24.80	3	1,470	0.20%
2023/07/11	1	25.40	0	0.00	25.40	1	1,483	0.07%
2023/07/06	1	25.90	0	0.00	25.80	1	1,467	0.07%
2023/07/05	3	26.33	2	27.00	26.50	1	1,463	0.07%
2023/07/04	3	26.53	0	0.00	26.45	3	1,451	0.21%
2023/07/03	4	27.18	3	27.27	27.15	1	1,439	0.07%
2023/06/30	3	27.25	1	27.15	27.15	2	1,423	0.14%
2023/06/29	2	27.30	2	27.45	27.40	0	1,412	0.00%
2023/06/28	5	28.03	3	27.82	27.85	2	1,401	0.14%
2023/06/27	0	0.00	1	27.80	27.80	-1	1,381	-0.07%
2023/06/26	1	28.15	1	28.25	28.80	0	1,352	0.00%
2023/06/21	12	29.33	13	28.96	29.35	-1	1,287	-0.08%
2023/06/20	3	27.33	2	27.35	28.90	1	986	0.10%
2023/06/15	0	0.00	3	25.30	25.40	-3	793	-0.38%
2023/06/13	0	0.00	3	26.10	25.95	-3	814	-0.37%
2023/06/09	3	27.15	0	0.00	26.60	3	825	0.36%
2023/06/07	1	26.50	1	25.90	26.05	0	750	0.00%
2023/06/06	1	26.00	1	25.70	25.80	0	735	0.00%
2023/05/25	0	0.00	1	26.50	25.55	-1	896	-0.11%
2023/05/24	3	26.82	14	26.87	27.05	-11	946	-1.16%
2023/05/23	0	0.00	17	24.64	25.00	-17	832	-2.04%
2023/05/22	0	0.00	11	23.90	23.80	-11	841	-1.31%
2023/05/19	1	23.95	3	23.83	23.70	-2	890	-0.22%
2023/05/17	1	23.65	0	0.00	23.65	1	1,012	0.10%
2023/05/16	2	23.35	0	0.00	23.30	2	1,017	0.20%
2023/05/11	1	23.05	0	0.00	23.05	1	1,034	0.10%
2023/05/09	0.1	23.10	0	0.00	23.15	0.1	1,050	0.01%
2023/05/08	2	23.38	0	0.00	23.35	2	1,076	0.19%
2023/05/03	2	23.45	0	0.00	23.35	2	1,078	0.19%
2023/04/25	10	23.00	0	0.00	23.00	10	1,091	0.92%
2023/04/20	3	23.82	0	0.00	23.60	3	1,091	0.27%
2023/04/19	5	24.37	3	24.45	24.40	2	1,091	0.18%
2023/04/18	0	0.00	13	24.02	23.75	-13	1,077	-1.21%
2023/04/17	2	24.05	0	0.00	24.00	2	1,075	0.19%
2023/04/14	8	24.25	0	0.00	24.25	8	1,068	0.75%
2023/04/10	7	23.20	0	0.00	23.20	7	1,082	0.65%
2023/04/06	0.2	23.40	0	0.00	23.50	0.2	1,086	0.02%
2023/03/31	0	23.55	0	0.00	23.40	0	1,085	0.00%
2023/03/23	1	24.00	1	24.00	24.00	0	1,116	0.00%
2023/03/17	1	23.05	1	23.60	23.60	0	1,134	0.00%
2023/03/16	4	23.03	0	0.00	22.90	4	1,131	0.35%
2023/03/15	1	25.00	0	0.00	24.15	1	1,117	0.09%
2023/03/13	1	25.50	0	0.00	25.35	1	1,089	0.09%
2023/03/10	5	26.60	0	0.00	26.05	5	1,083	0.46%
2023/03/07	0	0.00	4	27.45	27.50	-4	1,096	-0.36%
2023/03/06	1	27.00	0	0.00	27.05	1	1,094	0.09%
2023/03/03	2	26.80	0	0.00	27.35	2	1,083	0.18%
2023/03/01	0	0.00	2	26.30	26.15	-2	1,040	-0.19%
2023/02/23	7	27.69	7.2	27.46	27.60	-0.2	986	-0.02%
2023/02/22	2	27.15	2.1	26.25	26.85	-0.1	880	-0.01%
2023/02/20	2	26.20	2	25.90	25.70	0	770	0.00%
2023/02/17	4	25.68	6	25.73	26.00	-2	739	-0.27%
2023/02/16	3	25.83	5.2	25.58	25.85	-2.2	694	-0.31%
2023/02/15	0	0.00	5	23.85	23.95	-5	603	-0.83%
2023/02/07	4	23.55	0	0.00	23.50	4	554	0.72%
2023/02/01	0	0.00	1	22.80	22.75	-1	612	-0.16%
2023/01/17	10	22.65	0	0.00	22.60	10	613	1.63%
2023/01/16	1	22.65	0	0.00	22.65	1	613	0.16%
2023/01/05	0	0.00	1	22.80	22.50	-1	630	-0.16%
2023/01/03	1	22.50	0	0.00	22.50	1	641	0.16%
2022/12/29	1	22.50	0	0.00	22.50	1	649	0.15%
2022/12/15	1	24.15	2	23.78	23.45	-1	678	-0.15%
2022/12/14	1	23.15	2	23.15	23.20	-1	662	-0.15%
2022/12/12	1.1	22.93	0	0.00	22.75	1.1	669	0.16%
2022/12/08	1	23.20	0	0.00	23.35	1	653	0.15%
2022/12/05	0	0.00	1.2	23.08	23.15	-1.2	653	-0.18%
2022/12/02	0.1	22.85	0	0.00	22.95	0.1	650	0.01%
2022/12/01	0.1	23.55	0	0.00	23.40	0.1	648	0.01%
2022/11/30	0	0.00	2	23.40	23.50	-2	640	-0.31%
2022/11/29	3	22.57	0	0.00	23.50	3	623	0.48%
2022/11/28	0.1	22.40	0	0.00	22.65	0.1	615	0.01%
2022/11/23	0.1	21.50	0	0.00	21.60	0.1	624	0.02%
2022/11/21	0	21.25	0	0.00	21.35	0	699	0.00%
2022/11/18	1	22.00	1	21.55	21.55	0	745	0.00%
2022/11/16	1	21.20	0	0.00	21.25	1	808	0.12%
2022/11/08	1	21.80	1	21.40	21.25	0	854	0.00%
2022/11/02	0.1	22.05	0	0.00	21.40	0.1	865	0.01%
2022/11/01	3	21.25	3	21.68	21.25	0	860	0.00%
2022/10/31	0	0.00	1	21.95	21.55	-1	859	-0.12%
2022/10/26	1	18.55	0	0.00	18.55	1	797	0.13%
2022/10/11	0.1	22.20	0	0.00	22.20	0.1	837	0.01%
2022/10/07	1	23.20	1	23.10	23.15	0	830	0.00%
2022/10/05	0	0.00	2	23.45	22.90	-2	817	-0.24%
2022/10/03	2.1	23.27	0	0.00	23.15	2.1	804	0.26%
2022/09/27	0	0.00	4	23.85	23.95	-4	779	-0.51%
2022/09/26	1.1	24.30	0	0.00	24.05	1.1	778	0.14%
2022/09/23	3	25.45	0	0.00	24.80	3	780	0.38%
2022/09/12	1	24.45	0	0.00	24.45	1	734	0.14%
2022/09/07	1	24.60	0	0.00	24.50	1	733	0.14%
2022/08/31	0	0.00	0	28.35	27.85	0	732	0.00%
2022/08/24	1	25.65	1	26.05	25.60	0	656	0.00%
2022/08/22	1	32.80	1	33.00	33.00	0	599	0.00%
2022/08/12	0	0.00	2	29.50	29.95	-2	545	-0.37%
2022/08/09	2	29.10	0	0.00	29.10	2	531	0.38%
2022/08/05	0	0.00	2	28.30	28.00	-2	519	-0.39%
2022/08/03	2	27.05	0	0.00	27.05	2	517	0.39%
2022/07/29	0	0.00	1	28.15	28.20	-1	529	-0.19%
2022/07/27	0	0.00	1	28.00	28.05	-1	552	-0.18%
2022/07/20	0	0.00	4	28.38	27.80	-4	606	-0.66%
2022/07/19	0	0.00	1	28.60	28.20	-1	615	-0.16%
2022/07/18	1	28.50	1	28.10	27.70	0	650	0.00%
2022/07/15	2	26.70	0	0.00	26.70	2	721	0.28%
2022/07/13	1	26.95	1	26.80	26.65	0	737	0.00%
2022/07/06	1	26.75	0	0.00	26.25	1	861	0.12%
2022/07/01	1	25.85	0	0.00	25.80	1	905	0.11%
2022/06/30	2	27.50	0	0.00	27.20	2	916	0.22%
2022/06/27	0	0.00	4	28.06	28.20	-4	918	-0.44%
2022/06/24	0	0.00	3	27.90	27.55	-3	925	-0.32%
2022/06/22	0	0.00	4	28.00	27.40	-4	971	-0.41%
2022/06/21	1	26.85	5	27.65	27.85	-4	972	-0.41%
2022/06/20	2	27.45	2	28.10	26.40	0	963	0.00%
2022/06/16	3	27.60	0	0.00	27.25	3	953	0.31%
2022/06/10	0	0.00	1	28.55	28.50	-1	914	-0.11%
2022/06/08	0	0.00	1	28.40	28.30	-1	902	-0.11%
2022/06/07	1	27.90	1	28.30	27.90	0	897	0.00%
2022/05/31	2	27.50	3	27.70	27.50	-1	830	-0.12%
2022/05/30	3	27.58	2	27.00	27.40	1	826	0.12%
2022/05/26	1	26.10	0	0.00	25.70	1	778	0.13%
2022/05/16	1	25.20	0	0.00	25.45	1	792	0.13%
2022/05/12	2	25.38	0	0.00	24.70	2	789	0.25%
2022/05/11	1	25.80	0	0.00	25.60	1	788	0.13%
2022/05/09	3	26.67	0	0.00	26.10	3	780	0.38%
2022/05/06	3	26.93	0	0.00	26.85	3	770	0.39%
2022/04/29	1	29.45	1	29.15	28.95	0	720	0.00%
2022/04/27	0	0.00	1	28.40	28.70	-1	698	-0.14%
2022/04/26	2	28.85	0	0.00	28.70	2	680	0.29%
2022/04/25	0	0.00	2	29.30	29.05	-2	660	-0.30%
2022/04/22	13.1	30.35	11	30.95	30.30	2.1	641	0.33%
2022/04/21	2	30.15	6.2	31.24	31.35	-4.2	566	-0.73%
2022/04/20	2	28.45	0	0.00	28.50	2	467	0.43%
2022/04/19	1	28.45	0	0.00	28.35	1	460	0.22%
2022/04/18	0	0.00	1	28.60	28.60	-1	450	-0.22%
2022/04/15	0	0.00	4	28.35	28.40	-4	441	-0.91%
2022/04/14	3	27.95	4	28.41	28.05	-1	421	-0.24%
2022/04/13	5	28.06	0	0.00	28.20	5	396	1.26%
2022/04/07	0	0.00	0.4	25.80	25.85	-0.4	284	-0.13%
2022/04/06	0	0.00	2	25.85	25.85	-2	269	-0.74%
2022/03/30	0	0.00	1	24.70	24.80	-1	245	-0.41%
2022/03/28	1	24.45	0	0.00	24.50	1	230	0.43%
2022/03/25	1	27.25	0	0.00	25.35	1	215	0.46%
2022/03/21	0	0.00	1	26.40	26.10	-1	170	-0.59%
2022/03/17	0	0.00	1	25.90	25.95	-1	168	-0.59%
2022/03/08	1	24.55	0	0.00	24.15	1	173	0.58%
2022/02/24	0.1	26.11	0	0.00	25.80	0.1	191	0.03%
2022/02/18	0.1	26.60	2	26.40	26.30	-1.9	208	-0.91%
2022/02/17	2	26.90	1	26.90	26.90	1	217	0.46%
2022/01/05	2	25.15	0	0.00	25.10	2	243	0.82%
2021/12/29	0	0.00	7	25.74	25.55	-7	259	-2.70%
2021/12/28	6	25.97	1	26.00	25.95	5	263	1.89%
2021/12/27	2	25.48	1	25.60	25.95	1	273	0.37%
2021/11/30	0	0.00	2	26.40	26.35	-2	383	-0.52%
2021/11/29	1	25.95	0	0.00	25.85	1	392	0.25%
2021/11/05	0	0.00	0.3	24.20	24.20	-0.3	389	-0.08%
2021/09/27	0	0.00	1	26.25	26.40	-1	703	-0.14%
2021/09/23	0	0.00	1	25.70	25.70	-1	695	-0.14%
2021/09/09	0	0.00	1	24.95	25.20	-1	969	-0.10%
2021/08/11	0	0.00	1	24.00	23.95	-1	1,068	-0.09%
2021/07/20	0	0.00	2	27.65	27.85	-2	1,026	-0.19%
2021/07/16	2	28.70	0	0.00	28.00	2	995	0.20%
2021/07/13	0	0.00	2	27.63	26.95	-2	950	-0.21%
2021/07/09	2	29.28	0	0.00	29.05	2	894	0.22%
2021/07/08	0	0.00	1.1	31.65	31.65	-1.1	810	-0.14%
2021/07/07	1	28.80	1	28.80	28.80	0	781	0.00%
2021/06/29	0	0.00	3	24.25	24.50	-3	661	-0.45%
2021/06/28	3	26.80	0	0.00	25.70	3	644	0.47%
2021/06/23	2	26.90	0	0.00	26.90	2	577	0.35%
2021/06/22	5	30.00	1	30.00	29.25	4	544	0.73%
2021/06/21	1	28.80	12	28.80	28.80	-11	468	-2.35%
2021/06/15	0	0.00	1	25.15	24.90	-1	316	-0.32%
2021/06/11	0.1	22.70	0	0.00	22.90	0.1	277	0.04%
2021/01/27	0	0.00	0	15.20	15.15	0	132	-0.02%
2020/11/10	0.1	16.30	0	0.00	16.40	0.1	110	0.09%
2020/06/09	0	0.00	7	20.36	19.85	-7	620	-1.13%
2020/06/08	8	20.86	1	20.00	20.00	7	617	1.13%
2020/06/04	1	19.60	0	0.00	19.90	1	594	0.17%
2020/06/02	1	20.60	1	20.85	20.25	0	579	0.00%
2020/06/01	4	20.76	36	20.96	20.85	-32	568	-5.63%
2020/05/29	3	20.13	3	20.23	20.00	0	533	0.00%
2020/05/28	2	22.45	0	0.00	20.55	2	511	0.39%
2020/05/27	30	20.95	1	20.65	21.00	29	433	6.69%
2020/05/26	0	0.00	2	19.10	19.10	-2	356	-0.56%
2020/01/20	1	19.60	0	0.00	19.60	1	600	0.17%
2020/01/16	3	20.18	0	0.00	19.90	3	579	0.52%
2020/01/15	3	20.70	0	0.00	20.65	3	540	0.56%
2020/01/14	0	0.00	6	21.10	21.10	-6	506	-1.18%
2020/01/10	2	25.50	1	25.50	26.00	1	381	0.26%
2020/01/09	0	0.00	2	24.40	25.00	-2	320	-0.62%
2020/01/07	4	23.20	0	0.00	23.25	4	246	1.62%
2019/12/31	0	0.00	1	23.20	23.25	-1	198	-0.50%
2019/12/26	0	0.00	1	21.50	21.55	-1	170	-0.59%
2019/12/19	0	0.00	3	21.85	21.70	-3	143	-2.09%
2019/12/18	3	21.25	5	21.06	21.30	-2	123	-1.61%
2019/12/16	0	0.00	1	19.35	19.35	-1	101	-0.98%
2019/12/12	0	0.00	1	19.55	19.55	-1	112	-0.89%
2019/11/25	0	0.00	1	19.05	19.05	-1	106	-0.94%
2019/09/16	2	18.10	0	0.00	18.10	2	344	0.58%
2019/08/05	1	19.15	0	0.00	19.05	1	433	0.23%
2019/07/26	1	22.10	0	0.00	22.15	1	408	0.24%
2019/07/16	0	0.00	1	24.25	23.35	-1	409	-0.24%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/06/20	0	0.00	4	21.55	21.45	-4	332	-1.20%
2019/06/12	0	0.00	5	21.00	21.10	-5	287	-1.74%
2019/06/05	4	18.35	0	0.00	18.45	4	259	1.54%
2019/06/03	3	18.45	0	0.00	18.50	3	262	1.14%
2019/04/23	3	21.93	1	21.70	21.65	2	401	0.50%
2019/03/15	0	0.00	8	21.13	21.15	-8	878	-0.91%
2019/03/05	0	0.00	1	21.50	21.35	-1	1,365	-0.07%
2019/03/04	0	0.00	1	21.40	21.30	-1	1,453	-0.07%
2019/02/14	0	0.00	1	22.80	22.35	-1	1,633	-0.06%
2019/02/12	1	22.35	0	0.00	22.00	1	1,617	0.06%
2019/02/11	8	23.21	0	0.00	22.50	8	1,610	0.50%
2019/01/30	0	0.00	4	23.20	23.15	-4	1,595	-0.25%
2019/01/17	11	21.00	0	0.00	20.75	11	1,502	0.73%
2019/01/10	0	0.00	11	21.26	20.90	-11	1,468	-0.75%
2019/01/07	0	0.00	1	22.20	21.80	-1	1,435	-0.07%
2019/01/04	1	21.90	0	0.00	21.80	1	1,429	0.07%
2019/01/03	28	23.47	0	0.00	22.55	28	1,421	1.97%
2019/01/02	5	23.90	5	23.88	23.50	0	1,411	0.00%
2018/12/22	0	0.00	1	26.20	26.25	-1	1,155	-0.09%
2018/12/21	3	26.88	0	0.00	26.00	3	1,127	0.27%
2018/12/20	1	26.90	28	26.72	26.70	-27	1,069	-2.52%
2018/12/10	2	26.00	0	0.00	26.10	2	936	0.21%
2018/12/05	0	0.00	3	29.27	29.00	-3	905	-0.33%
2018/12/04	0	0.00	1	28.10	28.50	-1	861	-0.12%
2018/12/03	0	0.00	1	26.00	26.45	-1	825	-0.12%
2018/11/30	0	0.00	3	24.38	25.40	-3	800	-0.37%
2018/11/29	1	24.60	0	0.00	24.30	1	703	0.14%
2018/11/28	0	0.00	3	22.93	23.35	-3	579	-0.52%
2018/11/26	1	19.15	0	0.00	19.35	1	374	0.27%
2018/11/14	0	0.00	1	19.80	19.65	-1	229	-0.44%
2018/09/27	1	16.80	0	0.00	16.90	1	1,110	0.09%
2018/09/25	0	0.00	1	17.20	17.00	-1	1,108	-0.09%
2018/09/20	1	17.10	0	0.00	17.00	1	1,101	0.09%
2018/09/07	1	16.90	0	0.00	17.05	1	1,076	0.09%
2018/08/09	1	31.10	0	0.00	30.55	1	859	0.12%
2018/08/03	1	29.20	3	28.93	29.05	-2	799	-0.25%
2018/08/02	0	0.00	4	32.08	31.60	-4	760	-0.53%
2018/08/01	0	0.00	1	31.20	31.05	-1	721	-0.14%
2018/07/31	2	35.15	0	0.00	31.65	2	686	0.29%
2018/07/26	0	0.00	1	33.45	33.45	-1	564	-0.18%
2018/07/25	0	0.00	1	30.80	30.50	-1	537	-0.19%
2018/07/20	0	0.00	10.3	28.29	28.45	-10.3	462	-2.23%
2018/07/19	0	0.00	1	25.90	25.90	-1	418	-0.24%
2018/07/17	0	0.00	1	26.15	26.30	-1	383	-0.26%
2018/07/16	1	25.15	19	24.83	26.20	-18	354	-5.07%
2018/07/13	0	0.00	10	23.36	23.85	-10	288	-3.47%
2018/07/12	1	22.15	1	22.15	22.15	0	205	0.00%