國票金 (2889)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▲0.20
漲幅
+1.35%
成交量
32,084張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	15.05	0	0.00	15.05	1	14,520	0.01%
2024/06/04	2	14.80	0	0.00	14.85	2	14,127	0.01%
2024/06/03	10	14.90	0	0.00	14.95	10	13,694	0.07%
2024/05/31	6	15.36	0	0.00	15.05	6	13,109	0.05%
2024/05/30	0	0.00	3	15.45	15.30	-3	12,538	-0.02%
2024/05/29	0	0.00	7	15.58	15.40	-7	12,088	-0.06%
2024/05/28	0	0.00	0.7	15.40	15.40	-0.7	11,532	-0.01%
2024/05/24	0.5	15.50	0	0.00	15.45	0.5	11,562	0.00%
2024/05/23	8	15.50	6	15.50	15.50	2	11,473	0.02%
2024/05/22	2	15.60	0	0.00	15.60	2	11,394	0.02%
2024/05/21	5	15.55	10	15.55	15.70	-5	11,339	-0.04%
2024/05/20	7	15.95	0	15.90	15.95	7	11,172	0.06%
2024/05/17	4	15.65	0	0.00	15.70	4	10,940	0.04%
2024/05/16	0	0.00	21	15.55	15.65	-21	10,845	-0.19%
2024/05/15	6	15.60	1	15.55	15.50	5	10,675	0.05%
2024/05/14	0	0.00	0.5	15.39	15.35	-0.5	10,581	0.00%
2024/05/13	0	0.00	1	15.50	15.60	-1	10,589	-0.01%
2024/05/10	21	15.55	5	15.60	15.60	16	10,480	0.15%
2024/05/09	1.5	15.03	0.8	15.20	15.00	0.7	10,040	0.01%
2024/05/07	0	0.00	7	15.60	15.55	-7	9,512	-0.07%
2024/05/06	2	15.50	8.1	15.40	15.50	-6.1	9,243	-0.07%
2024/05/03	5	14.89	12	15.04	15.10	-7	8,927	-0.08%
2024/05/02	0	0.00	0.2	14.65	14.70	-0.2	8,541	0.00%
2024/04/29	0	0.00	7.6	14.41	14.60	-7.6	8,157	-0.09%
2024/04/26	1	13.90	0	0.00	13.95	1	7,611	0.01%
2024/04/25	0	0.00	0.5	13.95	13.95	-0.5	7,551	-0.01%
2024/04/23	0	0.00	0.4	13.95	14.00	-0.4	7,511	-0.01%
2024/04/22	0	0.00	2	13.90	13.90	-2	7,454	-0.03%
2024/04/16	1	13.65	0	0.00	13.60	1	6,670	0.01%
2024/04/10	0	0.00	2	13.95	13.95	-2	6,542	-0.03%
2024/04/08	2	13.90	0	0.00	13.90	2	6,433	0.03%
2024/04/03	0	0.00	0	13.90	13.80	0	6,464	0.00%
2024/04/02	0	0.00	2	13.85	13.90	-2	6,504	-0.03%
2024/04/01	0	0.00	2	13.95	13.90	-2	6,695	-0.03%
2024/03/29	2	13.90	2	13.90	13.90	0	6,883	0.00%
2024/03/28	1	13.90	4	13.90	13.90	-3	6,807	-0.04%
2024/03/27	0	13.77	2	13.80	13.85	-2	6,739	-0.03%
2024/03/26	0	13.75	5	13.75	13.70	-5	6,665	-0.08%
2024/03/21	0	0.00	2	13.60	13.60	-2	6,420	-0.03%
2024/03/20	1	13.55	3	13.55	13.50	-2	6,353	-0.03%
2024/03/19	3	13.60	3	13.60	13.60	0	6,277	0.00%
2024/03/18	0	0.00	5	13.66	13.65	-5	6,245	-0.08%
2024/03/15	9.1	13.73	19	13.78	13.90	-9.9	6,083	-0.16%
2024/03/14	69.1	13.86	44	13.82	13.80	25.1	5,660	0.44%
2024/03/13	0	0.00	0.8	12.75	12.75	-0.8	4,501	-0.02%
2024/03/12	2	12.70	6	12.65	12.70	-4	4,516	-0.09%
2024/03/11	1	12.65	5	12.60	12.65	-4	4,513	-0.09%
2024/03/08	0	0.00	3	12.55	12.50	-3	4,500	-0.07%
2024/03/07	0	0.00	10.1	12.60	12.60	-10.1	4,443	-0.23%
2024/03/05	0	0.00	31	12.27	12.35	-31	4,310	-0.72%
2024/03/04	0	12.30	0	0.00	12.20	0	4,251	0.00%
2024/02/29	0	0.00	2	12.30	12.30	-2	4,317	-0.05%
2024/02/27	3	12.10	0	0.00	12.10	3	4,208	0.07%
2024/02/21	0.8	12.10	0	0.00	12.15	0.8	4,223	0.02%
2024/02/20	25	12.25	0.2	12.25	12.20	24.8	4,216	0.59%
2024/02/05	0	0.00	2	12.25	12.25	-2	4,176	-0.05%
2024/02/02	0	0.00	40	12.15	12.15	-40	4,052	-0.99%
2024/01/16	2	11.85	0	0.00	11.85	2	3,931	0.05%
2024/01/10	5	12.10	0	0.00	12.05	5	3,856	0.13%
2024/01/09	1	12.25	0	0.00	12.25	1	3,819	0.03%
2024/01/05	1.2	12.29	0	0.00	12.30	1.2	3,741	0.03%
2024/01/04	2	12.23	0	0.00	12.25	2	3,715	0.05%
2024/01/03	0	0.00	10	12.20	12.25	-10	3,686	-0.27%
2024/01/02	10	12.30	0	0.00	12.30	10	3,607	0.28%
2023/12/29	0	0.00	1.2	12.29	12.25	-1.2	3,547	-0.03%
2023/12/28	0	0.00	57.1	12.20	12.25	-57.1	3,459	-1.65%
2023/12/27	0.1	12.15	0	0.00	12.20	0.1	3,353	0.00%
2023/12/26	4	11.95	11	11.80	11.95	-7	3,094	-0.23%
2023/12/25	2	11.55	1	11.55	11.55	1	2,809	0.04%
2023/12/20	3	11.55	0	0.00	11.55	3	2,856	0.11%
2023/12/14	0	0.00	1	11.60	11.60	-1	2,777	-0.04%
2023/12/13	21	11.40	0	0.00	11.40	21	2,701	0.78%
2023/12/08	22	11.45	0	0.00	11.45	22	2,716	0.81%
2023/12/07	42	11.52	0	0.00	11.50	42	2,673	1.57%
2023/12/06	2	11.65	3.4	11.60	11.60	-1.4	2,551	-0.05%
2023/11/29	3	11.55	0	0.00	11.60	3	2,309	0.13%
2023/11/28	0	0.00	0	11.60	11.60	0	2,277	0.00%
2023/11/27	3	11.55	0	0.00	11.55	3	2,227	0.13%
2023/11/21	3	11.65	0	0.00	11.65	3	2,195	0.14%
2023/11/17	1	11.60	1	11.65	11.65	0	2,140	0.00%
2023/11/15	0	0.00	0.3	11.55	11.60	-0.3	2,120	-0.01%
2023/11/14	0	0.00	1	11.45	11.50	-1	2,105	-0.05%
2023/11/10	40	11.48	0	0.00	11.45	40	2,098	1.91%
2023/11/09	10	11.55	0	0.00	11.50	10	2,078	0.48%
2023/11/06	0	0.00	0.2	11.60	11.65	-0.2	2,107	-0.01%
2023/10/26	21	11.57	0	0.00	11.55	21	2,273	0.92%
2023/10/25	10	11.60	0	0.00	11.60	10	2,299	0.43%
2023/10/18	0	0.00	9	11.72	11.70	-9	2,525	-0.36%
2023/09/27	0	0.00	0	11.65	11.60	0	3,323	0.00%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/09/05	1	11.80	4	11.80	11.80	-3	3,471	-0.09%
2023/09/04	0	0.00	1	11.75	11.75	-1	3,528	-0.03%
2023/08/25	1	11.65	1	11.75	11.70	0	3,887	0.00%
2023/08/24	0	0.00	0.4	11.80	11.75	-0.4	3,883	-0.01%
2023/08/23	1.1	11.80	0	0.00	11.75	1.1	3,924	0.03%
2023/08/21	0	0.00	5	11.70	11.70	-5	3,983	-0.13%
2023/08/17	2	11.68	0	0.00	11.65	2	4,131	0.05%
2023/08/16	10	11.70	0	0.00	11.70	10	4,135	0.24%
2023/08/14	20	11.78	0	0.00	11.75	20	4,213	0.47%
2023/08/11	1	11.95	0	0.00	11.95	1	4,230	0.02%
2023/08/01	1	12.15	0	0.00	12.15	1	4,274	0.02%
2023/07/28	0	0.00	1	12.00	12.00	-1	4,160	-0.02%
2023/07/27	0	0.00	100	12.00	12.00	-100	4,120	-2.43%
2023/07/25	1	11.70	0	0.00	11.80	1	4,019	0.02%
2023/07/24	40	11.68	0.8	11.70	11.70	39.2	4,009	0.98%
2023/07/19	1	11.75	0	0.00	11.70	1	3,972	0.03%
2023/07/18	7	11.75	0	0.00	11.75	7	3,934	0.18%
2023/07/10	1	11.80	0	0.00	11.75	1	3,662	0.03%
2023/07/07	25.1	11.75	0	0.00	11.80	25.1	3,636	0.69%
2023/07/05	32	11.92	0	0.00	11.90	32	3,604	0.89%
2023/07/03	0	0.00	0.7	12.05	12.10	-0.7	3,633	-0.02%
2023/06/28	10	11.95	0	0.00	12.00	10	4,305	0.23%
2023/06/27	0	0.00	1	11.95	12.00	-1	4,393	-0.02%
2023/06/26	13	11.96	2	12.00	12.00	11	4,569	0.24%
2023/06/21	1	12.00	0	12.10	12.00	1	4,730	0.02%
2023/06/20	1	12.10	0	0.00	12.05	1	5,161	0.02%
2023/06/16	0.1	12.15	5	12.15	12.15	-5	5,851	-0.08%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/06	0	0.00	1	12.25	12.25	-1	7,369	-0.01%
2023/06/05	0	0.00	1	12.35	12.25	-1	7,415	-0.01%
2023/05/30	1	12.55	0	0.00	12.60	1	7,418	0.01%
2023/05/29	0	0.00	2	12.60	12.60	-2	7,442	-0.03%
2023/05/24	0	0.00	1	12.60	12.65	-1	7,472	-0.01%
2023/05/22	1	12.30	1	12.35	12.35	0	7,373	0.00%
2023/05/19	0.3	12.35	0	0.00	12.40	0.3	7,393	0.00%
2023/05/15	11	11.95	1.3	11.97	12.00	9.7	7,343	0.13%
2023/05/08	0	0.00	21	12.15	12.20	-21	7,628	-0.28%
2023/05/05	0	0.00	1	12.30	12.30	-1	7,783	-0.01%
2023/05/02	1	12.25	2.2	12.30	12.25	-1.2	8,154	-0.01%
2023/04/26	1	12.30	1	12.30	12.30	0	8,592	0.00%
2023/04/24	0	0.00	1	12.25	12.35	-1	8,985	-0.01%
2023/04/14	0	0.00	0.7	12.45	12.50	-0.7	9,108	-0.01%
2023/04/13	0	0.00	1	12.40	12.45	-1	9,157	-0.01%
2023/03/30	5.2	12.48	0	0.00	12.45	5.2	9,355	0.06%
2023/03/29	1	13.35	0	0.00	13.20	1	9,073	0.01%
2023/03/28	0	0.00	1	13.00	13.05	-1	9,044	-0.01%
2023/03/27	0	0.00	0.6	12.95	12.90	-0.6	9,102	-0.01%
2023/03/24	10	13.55	11	13.67	13.30	-1	9,028	-0.01%
2023/03/23	0	0.00	2	13.75	13.70	-2	8,877	-0.02%
2023/03/22	12	13.30	14	13.22	13.30	-2	8,434	-0.02%
2023/03/21	2	12.50	52	13.00	13.00	-50	8,195	-0.61%
2023/03/20	0	0.00	12.3	12.29	12.50	-12.3	8,163	-0.15%
2023/03/17	10.2	12.14	1	12.15	12.15	9.2	8,039	0.11%
2023/03/16	0	0.00	1	11.60	11.70	-1	7,762	-0.01%
2023/03/15	3.1	11.93	0	0.00	11.90	3.1	7,704	0.04%
2023/03/14	5	12.27	12	12.27	12.25	-7	7,476	-0.09%
2023/03/13	1	13.00	0.5	13.05	13.20	0.5	7,352	0.01%
2023/03/10	0	0.00	0.9	13.17	13.15	-0.9	7,365	-0.01%
2023/03/07	0	0.00	3	13.08	13.10	-3	7,463	-0.04%
2023/03/01	2	12.60	0	0.00	12.60	2	7,774	0.03%
2023/02/23	2	12.55	0	0.00	12.60	2	8,051	0.02%
2023/02/21	0	0.00	1.2	12.71	12.70	-1.2	8,077	-0.02%
2023/02/16	2	12.65	0	0.00	12.60	2	8,399	0.02%
2023/02/15	0	0.00	0.2	12.80	12.65	-0.2	8,446	0.00%
2023/02/08	0	0.00	1	12.75	12.75	-1	8,620	-0.01%
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/03	0	0.00	7.4	13.10	13.15	-7.4	8,607	-0.09%
2023/02/02	0	0.00	0.5	12.89	13.05	-0.5	8,481	-0.01%
2023/02/01	0	0.00	3	12.55	12.65	-3	8,455	-0.04%
2023/01/31	0	0.00	1	12.60	12.60	-1	8,469	-0.01%
2023/01/30	0	0.00	11.1	12.20	12.35	-11.1	8,364	-0.13%
2023/01/17	0	0.00	0.1	12.25	12.20	-0.1	8,211	0.00%
2023/01/16	0	0.00	7	12.33	12.20	-7	8,146	-0.09%
2023/01/13	0	0.00	6.1	12.02	12.15	-6.1	7,950	-0.08%
2023/01/12	1	11.90	0	0.00	11.90	1	7,808	0.01%
2023/01/11	0	0.00	2	11.70	11.70	-2	7,688	-0.03%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/09	0	0.00	4.1	11.60	11.60	-4.1	7,590	-0.05%
2023/01/05	0	0.00	6	11.41	11.50	-6	7,537	-0.08%
2022/12/30	1	11.15	2	11.23	11.30	-1	7,540	-0.01%
2022/12/27	0	0.00	10	11.45	11.45	-10	6,994	-0.14%
2022/12/22	0.1	11.30	0	0.00	11.35	0.1	7,107	0.00%
2022/12/21	0	11.30	0	0.00	11.25	0	7,179	0.00%
2022/12/20	0	11.30	1	11.25	11.25	-1	7,188	-0.01%
2022/12/19	9	11.43	2	11.40	11.35	7	7,014	0.10%
2022/12/16	1	11.40	0	0.00	11.45	1	6,868	0.02%
2022/12/15	11.2	11.41	0	0.00	11.45	11.2	6,776	0.17%
2022/12/14	0	0.00	1	11.50	11.50	-1	6,724	-0.01%
2022/12/13	2.1	11.40	2	11.40	11.40	0.1	6,642	0.00%
2022/12/12	0	11.40	4	11.38	11.40	-4	6,517	-0.06%
2022/12/09	0	0.00	2	11.40	11.40	-2	6,397	-0.03%
2022/12/08	2	11.45	0	0.00	11.45	2	6,309	0.03%
2022/12/07	8	11.43	0	0.00	11.40	8	6,220	0.13%
2022/12/06	0	0.00	1	11.40	11.35	-1	6,071	-0.02%
2022/12/05	1	11.30	5	11.25	11.40	-4	5,967	-0.07%
2022/12/02	1	11.45	0	0.00	11.35	1	5,653	0.02%
2022/11/29	1	11.35	1	11.45	11.45	0	5,364	0.00%
2022/11/28	15	11.46	0	11.55	11.45	15	5,250	0.29%
2022/11/25	6	11.60	0	0.00	11.60	6	5,130	0.12%
2022/11/23	6.3	11.64	0.5	11.60	11.80	5.8	4,947	0.12%
2022/11/22	1	11.35	2	11.40	11.65	-1	4,782	-0.02%
2022/11/17	0	0.00	15	11.10	11.15	-15	4,498	-0.33%
2022/11/16	6	11.10	0	0.00	11.05	6	4,444	0.14%
2022/11/15	0.1	11.30	0	0.00	11.35	0.1	4,306	0.00%
2022/11/14	4	11.31	5.3	11.31	11.30	-1.3	4,141	-0.03%
2022/11/11	0.2	11.40	0	0.00	11.35	0.2	4,040	0.00%
2022/11/10	5	11.30	0	0.00	11.25	5	3,963	0.13%
2022/11/09	0.1	11.45	0	0.00	11.45	0.1	3,826	0.00%
2022/11/08	0	0.00	2	11.25	11.35	-2	3,777	-0.05%
2022/11/03	1	11.00	0	0.00	11.10	1	3,638	0.03%
2022/11/01	3.1	11.03	0	0.00	11.05	3.1	3,528	0.09%
2022/10/28	0.1	11.10	0	0.00	11.00	0.1	3,385	0.00%
2022/10/27	0.2	11.30	0	0.00	11.20	0.2	3,253	0.01%
2022/10/21	0	0.00	1.9	11.30	11.35	-1.9	3,190	-0.06%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/10/19	0.2	11.35	0	0.00	11.30	0.2	3,012	0.01%
2022/10/18	1	11.25	0	0.00	11.40	1	2,993	0.03%
2022/10/12	0	0.00	4	11.26	11.45	-4	2,928	-0.14%
2022/10/11	0.1	11.30	0	0.00	11.45	0.1	2,929	0.00%
2022/10/06	0.5	11.85	0	0.00	11.85	0.5	2,886	0.02%
2022/10/03	0	0.00	2	11.75	11.65	-2	3,042	-0.07%
2022/09/29	0.1	11.50	0	0.00	11.45	0.1	2,984	0.00%
2022/09/28	4.1	11.68	0	0.00	11.60	4.1	2,933	0.14%
2022/09/26	1	12.25	0	0.00	12.20	1	2,900	0.03%
2022/09/21	5.1	12.57	0	0.00	12.55	5.1	3,122	0.16%
2022/09/20	0.8	12.75	0	0.00	12.70	0.8	3,178	0.02%
2022/09/15	0.1	12.85	0	0.00	12.95	0.1	3,159	0.00%
2022/09/14	1	12.75	0	0.00	12.85	1	3,202	0.03%
2022/09/12	0.1	12.85	0	0.00	12.90	0.1	3,264	0.00%
2022/09/07	1	13.00	0	0.00	12.85	1	3,611	0.03%
2022/09/02	1	13.20	0	0.00	13.20	1	3,854	0.03%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/19	0	0.00	1	13.60	13.55	-1	3,746	-0.03%
2022/08/12	0	0.00	0.1	13.75	13.75	-0.1	3,750	0.00%
2022/08/10	0	0.00	1	13.55	13.45	-1	3,773	-0.03%
2022/08/09	0	0.00	1	13.20	13.20	-1	3,765	-0.03%
2022/08/05	2	13.20	0	0.00	13.20	2	3,834	0.05%
2022/08/02	1	13.30	0	0.00	13.35	1	4,008	0.02%
2022/08/01	2	13.35	0	0.00	13.55	2	4,068	0.05%
2022/07/29	2	14.05	0	0.00	14.10	2	4,091	0.05%
2022/07/26	0	0.00	2	13.65	13.60	-2	4,060	-0.05%
2022/07/21	1	13.25	0	0.00	13.25	1	4,189	0.02%
2022/07/20	3	13.25	0	0.00	13.15	3	4,242	0.07%
2022/07/19	1.9	13.16	0	0.00	13.10	1.9	4,326	0.04%
2022/07/15	0.1	12.60	0	0.00	12.60	0.1	4,334	0.00%
2022/07/13	3	12.97	0	0.00	12.85	3	4,365	0.07%
2022/07/12	2	12.80	0	0.00	12.80	2	4,407	0.05%
2022/07/11	1	13.30	0	0.00	13.30	1	4,356	0.02%
2022/07/07	1	13.40	0	0.00	13.50	1	4,461	0.02%
2022/07/05	5	13.71	0	0.00	13.75	5	4,785	0.10%
2022/07/04	1.4	13.56	0	0.00	13.60	1.4	4,827	0.03%
2022/07/01	2.2	14.05	0	0.00	14.05	2.2	4,968	0.04%
2022/06/30	2.1	14.53	6	14.55	14.55	-3.9	5,074	-0.08%
2022/06/29	0.4	14.80	0	0.00	14.80	0.4	5,078	0.01%
2022/06/22	2	15.70	0	0.00	15.65	2	5,096	0.04%
2022/06/20	1	15.60	0	0.00	15.60	1	5,209	0.02%
2022/06/17	4	15.95	8	15.83	15.75	-4	5,201	-0.08%
2022/06/16	4	16.10	5	16.10	16.00	-1	4,960	-0.02%
2022/06/15	0	0.00	3	16.05	16.05	-3	5,055	-0.06%
2022/06/14	3	15.90	4	15.90	15.85	-1	5,074	-0.02%
2022/06/10	3	15.55	0	0.00	15.65	3	5,252	0.06%
2022/06/09	2	15.55	0	0.00	15.60	2	5,296	0.04%
2022/06/07	1	15.55	0	0.00	15.50	1	5,352	0.02%
2022/05/30	0	0.00	1	15.55	15.65	-1	5,884	-0.02%
2022/05/27	0	0.00	1	15.45	15.40	-1	5,887	-0.02%
2022/05/25	2	15.35	0	0.00	15.30	2	5,957	0.03%
2022/05/20	0.6	15.55	0	0.00	15.45	0.6	6,085	0.01%
2022/05/19	1	15.60	1	15.55	15.50	0	6,120	0.00%
2022/05/16	0.1	15.45	0	0.00	15.40	0.1	6,177	0.00%
2022/05/13	0.1	15.24	0	0.00	15.30	0.1	6,179	0.00%
2022/05/12	0	0.00	4	15.25	15.15	-4	6,249	-0.06%
2022/05/11	1.1	15.65	2	15.65	15.60	-0.9	6,211	-0.01%
2022/05/10	0.1	15.40	10.4	15.65	15.65	-10.3	6,207	-0.17%
2022/05/09	1.1	15.56	0	0.00	15.60	1.1	6,207	0.02%
2022/05/04	0	0.00	1	16.00	15.95	-1	6,276	-0.02%
2022/05/03	0	0.00	3	15.98	16.00	-3	6,291	-0.05%
2022/04/28	1	15.95	7	16.00	16.05	-6	6,439	-0.09%
2022/04/27	12.1	15.93	2	15.95	15.95	10.1	6,440	0.16%
2022/04/26	2	16.05	0	0.00	16.00	2	6,411	0.03%
2022/04/21	2	16.13	2	16.15	16.15	0	6,434	0.00%
2022/04/20	6	16.10	0.5	16.10	16.10	5.5	6,593	0.08%
2022/04/19	2	16.10	0	0.00	16.10	2	6,729	0.03%
2022/04/18	0	0.00	2	16.05	16.05	-2	6,782	-0.03%
2022/04/13	0	0.00	1	16.40	16.40	-1	6,677	-0.01%
2022/04/12	5	16.30	10	16.33	16.40	-5	6,615	-0.08%
2022/04/11	6.2	16.67	4	16.66	16.50	2.2	6,526	0.03%
2022/04/08	0	0.00	0.1	17.00	17.10	-0.1	6,232	0.00%
2022/04/07	2	17.03	0.1	16.90	16.90	1.9	6,245	0.03%
2022/04/06	2.6	17.12	2.1	17.10	17.20	0.5	6,050	0.01%
2022/04/01	1	16.70	2.3	16.85	16.90	-1.3	5,936	-0.02%
2022/03/31	6	16.73	2.1	16.77	16.75	3.9	5,868	0.07%
2022/03/30	0	0.00	10	16.60	16.55	-10	5,717	-0.17%
2022/03/25	3.1	16.47	10	16.40	16.45	-6.9	5,570	-0.12%
2022/03/24	10	16.44	2	16.43	16.50	8	5,559	0.14%
2022/03/23	2	16.45	0	0.00	16.50	2	5,605	0.04%
2022/03/22	0.8	16.35	0	0.00	16.35	0.8	5,503	0.01%
2022/03/21	1.2	16.31	1.1	16.40	16.35	0.1	5,486	0.00%
2022/03/18	13	16.30	3.5	16.34	16.30	9.5	5,434	0.18%
2022/03/17	3	16.03	6.6	16.05	16.10	-3.6	5,347	-0.07%
2022/03/16	0.9	15.85	3.1	15.85	15.90	-2.2	5,266	-0.04%
2022/03/15	6.1	15.70	6	15.77	15.85	0.1	5,188	0.00%
2022/03/14	0.1	15.10	0	0.00	15.05	0.1	4,952	0.00%
2022/03/11	0	0.00	3	15.00	14.90	-3	4,961	-0.06%
2022/03/10	6.2	14.93	0.3	15.00	15.00	5.9	4,963	0.12%
2022/03/09	18.2	14.79	15	14.78	14.80	3.2	4,907	0.06%
2022/03/08	7.2	15.19	25	15.28	15.05	-17.8	4,722	-0.38%
2022/03/07	31	15.65	1	15.75	15.65	30	4,507	0.67%
2022/03/04	0.1	15.95	0	0.00	15.85	0.1	4,430	0.00%
2022/03/03	1	15.95	1.1	15.91	15.95	-0.1	4,464	0.00%
2022/03/02	0.1	15.95	1	15.85	15.90	-0.9	4,482	-0.02%
2022/03/01	2	15.85	1	15.90	15.90	1	4,497	0.02%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	2.1	15.85	9	15.80	15.85	-6.9	4,502	-0.15%
2022/02/23	0	0.00	4	16.00	15.95	-4	4,437	-0.09%
2022/02/22	10	15.95	0	0.00	15.95	10	4,507	0.22%
2022/02/21	1	16.00	0	0.00	16.05	1	4,685	0.02%
2022/02/17	10	15.98	0	0.00	16.00	10	4,797	0.21%
2022/02/14	0.1	16.05	0	0.00	16.05	0.1	4,893	0.00%
2022/02/11	2	16.15	0	16.15	16.15	2	4,788	0.04%
2022/02/08	0	0.00	116	16.11	16.15	-116	4,727	-2.45%	大賣/鉅額交易
2022/02/07	0	0.00	1.5	16.00	16.05	-1.5	4,660	-0.03%
2022/01/26	5.1	15.90	1	15.90	15.95	4.1	4,572	0.09%
2022/01/25	3	15.90	0	0.00	15.90	3	4,555	0.07%
2022/01/24	6.2	15.91	0	0.00	15.95	6.2	4,533	0.14%
2022/01/21	6.2	16.02	0	0.00	16.00	6.2	4,447	0.14%
2022/01/20	0.1	16.20	0	0.00	16.15	0.1	4,347	0.00%
2022/01/19	0.1	16.25	0	0.00	16.20	0.1	4,321	0.00%
2022/01/18	6	16.26	0	0.00	16.25	6	4,274	0.14%
2022/01/17	0	0.00	0.5	16.25	16.20	-0.5	4,236	-0.01%
2022/01/14	1.1	16.25	0	0.00	16.30	1.1	4,205	0.03%
2022/01/13	2.4	16.37	4	16.23	16.35	-1.6	4,182	-0.04%
2022/01/12	0.1	16.05	6.7	16.18	16.15	-6.6	4,056	-0.16%
2022/01/11	6	15.95	0	0.00	15.95	6	3,918	0.15%
2022/01/10	10	15.90	0	0.00	15.95	10	3,903	0.26%
2022/01/07	1	15.95	2	15.95	15.90	-1	4,037	-0.02%
2022/01/04	0	0.00	9	15.95	15.95	-9	4,036	-0.22%
2021/12/30	5	16.00	0	0.00	16.05	5	4,118	0.12%
2021/12/29	3	15.95	0	0.00	15.95	3	4,119	0.07%
2021/12/28	15	15.83	0	15.90	15.90	15	4,114	0.36%
2021/12/27	5	15.85	0.1	15.90	15.85	4.9	4,128	0.12%
2021/12/24	0.1	15.85	0.1	15.90	15.85	0	4,189	0.00%
2021/12/23	5	15.80	0	0.00	15.85	5	4,229	0.12%
2021/12/20	6	15.80	0	0.00	15.80	6	4,292	0.14%
2021/12/17	1	15.90	0	0.00	15.85	1	4,251	0.02%
2021/12/14	100	16.00	0	0.00	15.95	100	4,220	2.37%
2021/12/13	2	16.05	0	0.00	16.05	2	4,229	0.05%
2021/12/09	0	0.00	1.3	15.95	15.90	-1.3	4,180	-0.03%
2021/12/08	11	15.85	0	0.00	15.90	11	4,185	0.26%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/06	1	15.85	0	0.00	15.85	1	4,195	0.02%
2021/12/02	1	15.90	0	0.00	15.90	1	4,189	0.02%
2021/11/30	0.1	15.90	0	0.00	16.00	0.1	4,212	0.00%
2021/11/29	0	0.00	3	15.75	15.85	-3	4,198	-0.07%
2021/11/25	0	0.00	3	16.20	16.20	-3	4,155	-0.07%
2021/11/24	0	0.00	3	16.10	16.20	-3	4,139	-0.07%
2021/11/19	1	16.15	0	0.00	16.15	1	4,034	0.02%
2021/11/18	0	0.00	1	16.35	16.40	-1	3,946	-0.03%
2021/11/17	1	16.00	0	0.00	16.00	1	3,741	0.03%
2021/11/16	0	0.00	2.4	15.80	15.85	-2.4	3,597	-0.07%
2021/11/15	10	15.80	0	0.00	15.80	10	3,607	0.28%
2021/11/12	2	15.80	0	0.00	15.85	2	3,550	0.06%
2021/11/10	1	15.70	0.3	15.80	15.75	0.7	3,542	0.02%
2021/11/09	4	15.74	0	0.00	15.75	4	3,524	0.11%
2021/11/08	0.5	15.85	0	15.80	15.75	0.5	3,523	0.01%
2021/11/05	2	15.75	1	15.80	15.80	1	3,492	0.03%
2021/11/04	2	15.80	0	0.00	15.85	2	3,492	0.06%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	0	0.00	6	15.80	15.85	-6	3,497	-0.17%
2021/10/28	0	0.00	2	15.90	15.95	-2	3,517	-0.06%
2021/10/25	0	0.00	0.2	15.95	15.95	-0.2	3,639	-0.01%
2021/10/20	2	15.90	0	0.00	15.95	2	4,110	0.05%
2021/10/19	17	16.06	0	0.00	16.00	17	4,131	0.41%
2021/10/18	10	16.11	0	0.00	16.05	10	4,183	0.24%
2021/10/15	3.1	15.95	1	16.05	15.95	2.1	4,172	0.05%
2021/10/13	6	15.55	0	0.00	15.55	6	4,113	0.15%
2021/10/08	2	15.55	0.1	15.65	15.55	1.9	4,280	0.04%
2021/10/07	2	15.55	0	0.00	15.55	2	4,296	0.05%
2021/10/06	0.4	15.54	0	0.00	15.45	0.4	4,319	0.01%
2021/09/29	3	15.90	0	0.00	15.95	3	4,248	0.07%
2021/09/27	0	0.00	2	16.00	16.00	-2	4,193	-0.05%
2021/09/24	5	15.90	0	0.00	15.85	5	4,172	0.12%
2021/09/23	4	15.78	0	0.00	15.75	4	4,190	0.10%
2021/09/22	1	15.70	0	0.00	15.70	1	4,215	0.02%
2021/09/17	0.1	15.81	0	0.00	15.80	0.1	4,162	0.00%
2021/09/15	0	0.00	1	15.85	15.90	-1	4,193	-0.02%
2021/09/13	0	15.85	0	0.00	15.85	0	4,206	0.00%
2021/09/10	3	15.75	0	0.00	15.80	3	4,219	0.07%
2021/09/08	1	15.80	0	0.00	15.80	1	4,329	0.02%
2021/09/07	11	15.95	1	15.95	16.00	10	4,298	0.23%
2021/09/06	2	16.00	0	0.00	16.00	2	4,360	0.05%
2021/09/03	3	16.05	0	0.00	16.10	3	4,349	0.07%
2021/09/02	7	16.09	0	0.00	16.05	7	4,431	0.16%
2021/08/31	1	16.05	0	0.00	16.05	1	4,703	0.02%
2021/08/30	1	16.10	0.1	16.20	16.20	0.9	4,736	0.02%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/24	0	0.00	0.2	16.05	16.00	-0.2	4,789	0.00%
2021/08/20	0	0.00	0.2	15.85	15.75	-0.2	4,884	0.00%
2021/08/19	1	15.80	0	0.00	15.85	1	4,959	0.02%
2021/08/18	2	15.73	10.2	15.75	16.00	-8.2	4,973	-0.16%
2021/08/16	2	15.98	0	0.00	16.00	2	4,997	0.04%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/08/09	1	16.55	0	0.00	16.45	1	5,612	0.02%
2021/08/06	0	16.45	5.1	16.35	16.40	-5	5,746	-0.09%
2021/08/04	0	16.45	0	0.00	16.40	0	6,690	0.00%
2021/08/03	0	16.40	0	0.00	16.35	0	6,922	0.00%
2021/08/02	0	16.50	0	0.00	16.35	0	7,121	0.00%
2021/07/30	0	0.00	0.1	16.50	16.45	-0.1	7,394	0.00%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/28	0.1	16.36	21.1	16.31	16.30	-21	7,555	-0.28%
2021/07/27	4.1	16.39	0	0.00	16.40	4.1	7,803	0.05%
2021/07/26	0	17.60	0	0.00	17.45	0	7,769	0.00%
2021/07/23	0	17.60	8	17.55	17.50	-8	7,639	-0.10%
2021/07/22	5	17.50	0	0.00	17.55	5	7,705	0.07%
2021/07/21	0	17.60	0	0.00	17.50	0	7,686	0.00%
2021/07/20	1.4	17.53	0.1	17.60	17.50	1.3	7,753	0.02%
2021/07/19	2	17.65	1	17.60	17.65	1	7,812	0.01%
2021/07/16	1	17.50	2	17.50	17.55	-1	7,918	-0.01%
2021/07/15	2	17.30	0	0.00	17.30	2	7,908	0.03%
2021/07/07	3	16.47	0	0.00	16.50	3	8,590	0.03%
2021/07/06	0.2	16.50	2	16.55	16.55	-1.8	8,910	-0.02%
2021/07/02	3	16.35	0	0.00	16.40	3	9,102	0.03%
2021/06/29	0	0.00	2	16.40	16.45	-2	9,440	-0.02%
2021/06/25	4	16.40	1.9	16.35	16.35	2.1	9,718	0.02%
2021/06/22	0	0.00	4	16.20	16.20	-4	10,304	-0.04%
2021/06/18	6	16.30	0	0.00	16.30	6	10,631	0.06%
2021/06/17	2	16.35	0	0.00	16.40	2	10,576	0.02%
2021/06/16	0	0.00	3	16.47	16.45	-3	10,667	-0.03%
2021/06/15	0	0.00	2	16.30	16.55	-2	10,656	-0.02%
2021/06/11	0	0.00	1	16.35	16.40	-1	10,684	-0.01%
2021/06/10	0.2	16.25	0	0.00	16.30	0.2	10,767	0.00%
2021/06/09	6	16.48	0	0.00	16.30	6	10,770	0.06%
2021/06/08	6	16.56	1	16.60	16.65	5	10,836	0.05%
2021/06/01	3	17.10	0	0.00	17.15	3	11,827	0.03%
2021/05/31	1	17.05	1	17.10	17.10	0	11,858	0.00%
2021/05/28	0	0.00	2	17.10	17.10	-2	11,903	-0.02%
2021/05/26	10	16.75	0	0.00	16.90	10	11,959	0.08%
2021/05/25	3	16.75	2	16.75	16.80	1	12,054	0.01%
2021/05/24	1	16.80	0	0.00	16.75	1	12,137	0.01%
2021/05/21	1	16.70	1	16.85	16.85	0	12,176	0.00%
2021/05/20	0	0.00	1	16.65	16.70	-1	12,135	-0.01%
2021/05/19	0	0.00	8	16.65	16.65	-8	12,094	-0.07%
2021/05/18	0	0.00	4	16.54	16.70	-4	12,047	-0.03%
2021/05/17	3	15.85	1.3	15.71	15.70	1.7	12,157	0.01%
2021/05/14	1	16.75	0	0.00	16.80	1	11,833	0.01%
2021/05/13	2	16.25	1	16.85	16.60	1	11,706	0.01%
2021/05/12	10	16.57	3	16.60	16.55	7	11,415	0.06%
2021/05/11	3	17.70	1.3	18.08	17.70	1.8	10,777	0.02%
2021/05/10	1	18.15	2	18.20	18.15	-1	10,583	-0.01%
2021/05/07	1	17.70	4	17.88	18.00	-3	10,427	-0.03%
2021/05/06	1	17.55	0	0.00	17.55	1	10,219	0.01%
2021/05/05	1	17.20	1	17.45	17.35	0	10,142	0.00%
2021/05/04	5	17.19	2	17.05	17.20	3	10,070	0.03%
2021/05/03	9	17.70	0	0.00	17.40	9	9,786	0.09%
2021/04/29	7	17.63	0	0.00	17.70	7	9,643	0.07%
2021/04/28	1	17.70	2.1	17.70	17.75	-1.1	9,576	-0.01%
2021/04/27	14.2	17.40	0	0.00	17.40	14.2	9,561	0.15%
2021/04/26	2	17.20	4	17.40	17.45	-2	9,534	-0.02%
2021/04/23	0	0.00	0.6	17.10	17.15	-0.6	9,515	-0.01%
2021/04/22	3	17.35	10	17.35	17.20	-7	9,460	-0.07%
2021/04/21	5	17.20	0	0.00	17.35	5	9,293	0.05%
2021/04/20	0	0.00	6	17.32	17.30	-6	9,307	-0.06%
2021/04/19	11	17.30	10.3	17.10	17.40	0.7	9,301	0.01%
2021/04/16	8	16.80	0	0.00	17.00	8	9,234	0.09%
2021/04/15	6	16.72	0	0.00	16.75	6	9,318	0.06%
2021/04/14	1	16.30	3	16.53	16.60	-2	9,248	-0.02%
2021/04/13	2.2	16.65	0	0.00	16.55	2.2	9,162	0.02%
2021/04/12	1	16.75	1	16.75	16.75	0	8,896	0.00%
2021/04/09	2	16.93	0	0.00	17.00	2	8,653	0.02%
2021/04/08	1	17.00	1	17.05	17.05	0	8,649	0.00%
2021/04/06	0	0.00	2	17.10	17.10	-2	8,635	-0.02%
2021/03/31	1	16.75	0	0.00	16.90	1	8,344	0.01%
2021/03/30	2	16.40	0	0.00	16.45	2	8,147	0.02%
2021/03/29	3.3	16.45	2.2	16.41	16.40	1	8,063	0.01%
2021/03/26	1	16.40	6	16.33	16.40	-5	7,982	-0.06%
2021/03/25	20	16.28	42.1	16.02	16.40	-22.1	7,829	-0.28%
2021/03/24	17	15.93	14.9	15.85	15.90	2.1	7,526	0.03%
2021/03/22	2	14.95	12	15.10	15.10	-10	7,169	-0.14%
2021/03/19	5	14.90	0	0.00	14.95	5	7,233	0.07%
2021/03/18	0	0.00	7	15.09	15.05	-7	7,388	-0.09%
2021/03/17	6	15.09	0	0.00	15.05	6	7,447	0.08%
2021/03/16	0	15.15	1.3	15.16	15.25	-1.3	7,408	-0.02%
2021/03/15	1	15.05	0	0.00	15.10	1	7,356	0.01%
2021/03/12	4	14.80	3	14.85	14.85	1	7,324	0.01%
2021/03/11	3	14.90	3.4	15.42	14.95	-0.4	7,113	-0.01%
2021/03/10	6	15.13	1.2	14.96	15.15	4.8	6,713	0.07%
2021/03/09	2.3	14.60	14.1	14.42	14.65	-11.8	6,400	-0.18%
2021/03/08	0	0.00	2	13.90	13.90	-2	5,951	-0.03%
2021/03/05	2	13.75	1.4	13.84	13.90	0.6	5,918	0.01%
2021/03/03	2	13.85	5.2	13.85	13.90	-3.2	5,909	-0.05%
2021/03/02	0	0.00	10	13.85	13.80	-10	5,844	-0.17%
2021/02/26	15	13.78	1	13.80	13.90	14	5,779	0.24%
2021/02/25	5	13.80	0	0.00	13.95	5	5,673	0.09%
2021/02/24	0	0.00	30	13.72	13.70	-30	5,614	-0.53%
2021/02/22	0	0.00	1.1	13.39	13.40	-1.1	5,481	-0.02%
2021/02/19	2	13.30	10	13.30	13.25	-8	5,455	-0.15%
2021/02/02	10	12.70	1	12.75	12.75	9	5,311	0.17%
2021/02/01	0	0.00	5	12.55	12.70	-5	5,364	-0.09%
2021/01/26	1	12.70	0	0.00	12.70	1	5,203	0.02%
2021/01/22	3	12.80	0	0.00	12.80	3	5,135	0.06%
2021/01/20	5	12.87	0	0.00	12.80	5	5,066	0.10%
2021/01/19	1	13.05	1	13.05	13.05	0	4,897	0.00%
2021/01/18	1	13.00	0	0.00	13.05	1	4,927	0.02%
2021/01/15	0	0.00	7	13.21	13.25	-7	4,850	-0.14%
2021/01/12	2	13.15	78.1	13.20	13.10	-76.1	4,766	-1.60%
2021/01/11	65	13.35	0	0.00	13.35	65	4,671	1.39%
2021/01/08	17	13.01	14	13.00	13.15	3	4,520	0.07%
2021/01/07	0	0.00	12.4	12.83	12.80	-12.4	4,307	-0.29%
2021/01/05	10	12.95	0	0.00	13.00	10	4,111	0.24%
2020/12/31	13	12.90	0	0.00	12.85	13	3,996	0.33%
2020/12/29	0	0.00	0.1	12.70	12.70	-0.1	3,740	0.00%
2020/12/28	1	12.65	0.1	12.65	12.65	0.9	3,743	0.02%
2020/12/24	2	12.65	0	0.00	12.65	2	3,792	0.05%
2020/12/23	2	12.55	0	0.00	12.60	2	3,819	0.05%
2020/12/22	3	12.83	0	0.00	12.60	3	3,840	0.08%
2020/12/18	6	12.65	8	12.70	12.70	-2	3,941	-0.05%
2020/12/17	0	0.00	20.2	12.65	12.65	-20.2	3,955	-0.51%
2020/12/16	9	12.67	0	0.00	12.70	9	3,966	0.23%
2020/12/15	6	12.56	7	12.65	12.70	-1	3,958	-0.03%
2020/12/14	5	12.65	0	0.00	12.85	5	3,911	0.13%
2020/12/11	27	12.24	0	0.00	12.25	27	3,659	0.74%
2020/12/09	0	0.00	4	12.05	12.10	-4	3,512	-0.11%
2020/12/03	2	12.05	0	0.00	12.00	2	3,547	0.06%
2020/11/30	10	12.00	0	0.00	12.00	10	3,548	0.28%
2020/11/25	5	12.00	10.1	12.05	12.05	-5.1	3,506	-0.15%
2020/11/24	0	0.00	1	12.00	12.00	-1	3,480	-0.03%
2020/11/23	1	11.95	0	12.05	12.00	1	3,472	0.03%
2020/11/16	10	12.03	0	0.00	12.05	10	3,423	0.29%
2020/11/11	2	12.10	0	0.00	12.05	2	3,390	0.06%
2020/11/04	0	0.00	0.3	11.80	11.80	-0.3	3,399	-0.01%
2020/11/03	1	11.80	0	0.00	11.75	1	3,423	0.03%
2020/11/02	0.9	11.80	0	0.00	11.80	0.9	3,456	0.03%
2020/10/30	2	11.80	0	0.00	11.75	2	3,500	0.06%
2020/10/29	0	0.00	1	11.80	11.85	-1	3,519	-0.03%
2020/10/28	0	0.00	3	11.85	11.85	-3	3,524	-0.09%
2020/10/27	3	11.95	0	0.00	11.85	3	3,518	0.09%
2020/10/22	0	0.00	2	11.80	11.95	-2	3,549	-0.06%
2020/10/20	15	11.67	0	0.00	11.70	15	3,548	0.42%
2020/10/19	10	11.75	0	0.00	11.75	10	3,551	0.28%
2020/10/15	5	11.75	1	11.70	11.75	4	3,645	0.11%
2020/10/12	5	11.70	0	0.00	11.70	5	3,776	0.13%
2020/10/08	0	0.00	1	11.70	11.75	-1	3,915	-0.03%
2020/10/07	5	11.70	0	0.00	11.75	5	4,148	0.12%
2020/10/06	0	0.00	3	11.80	11.75	-3	4,452	-0.07%
2020/10/05	0	0.00	0	11.80	11.75	0	4,628	0.00%
2020/09/30	0	0.00	3	11.70	11.75	-3	4,742	-0.06%
2020/09/23	0	0.00	3	11.65	11.65	-3	5,088	-0.06%
2020/09/15	0	0.00	1	11.80	11.90	-1	5,026	-0.02%
2020/09/14	5	11.80	0	0.00	11.85	5	5,069	0.10%
2020/09/09	0	0.00	5	11.70	11.80	-5	5,100	-0.10%
2020/09/03	0	0.00	1	11.55	11.55	-1	5,282	-0.02%
2020/09/01	1	11.60	0	0.00	11.60	1	5,338	0.02%
2020/08/24	5	11.55	0	0.00	11.55	5	5,831	0.09%
2020/08/19	0	0.00	1	11.70	11.70	-1	5,830	-0.02%
2020/08/10	5	11.80	20	11.80	11.80	-15	5,941	-0.25%
2020/08/07	5	11.70	0	0.00	11.75	5	5,890	0.08%
2020/08/03	6	11.38	0	0.00	11.40	6	6,033	0.10%
2020/07/28	2	11.20	2	11.20	11.25	0	6,117	0.00%
2020/07/27	2	11.40	0	0.00	11.35	2	6,113	0.03%
2020/07/24	2	11.50	0	0.00	11.45	2	6,091	0.03%
2020/07/23	2.6	11.60	5	11.65	11.60	-2.5	6,056	-0.04%
2020/07/21	0	0.00	12	11.62	11.70	-12	6,076	-0.20%
2020/07/17	1	11.65	0	0.00	11.65	1	5,994	0.02%
2020/07/16	20	11.75	0	11.75	11.75	20	6,035	0.33%
2020/07/15	6	11.56	5	11.55	11.75	1	6,034	0.02%
2020/07/14	6	11.48	1	11.50	11.45	5	5,969	0.08%
2020/07/13	0	0.00	10.1	12.15	12.20	-10.1	5,788	-0.17%
2020/07/07	2	12.10	5.1	12.15	12.10	-3.1	5,295	-0.06%
2020/07/06	6	12.20	10	12.20	12.25	-4	5,198	-0.08%
2020/07/03	0	0.00	10	12.00	12.00	-10	5,080	-0.20%
2020/07/02	2	11.85	0	0.00	11.95	2	5,050	0.04%
2020/07/01	1	11.80	0	0.00	11.85	1	4,969	0.02%
2020/06/29	0	0.00	2	11.70	11.75	-2	4,965	-0.04%
2020/06/17	2	11.80	0	0.00	11.75	2	5,453	0.04%
2020/06/16	1	11.80	0	0.00	11.85	1	5,713	0.02%
2020/06/15	5	11.75	0	0.00	11.75	5	5,852	0.09%
2020/06/11	2	11.70	0	0.00	11.70	2	5,905	0.03%
2020/06/08	1	11.75	1.3	11.75	11.75	-0.3	6,161	-0.01%
2020/06/04	3	11.70	0.1	11.75	11.75	2.9	6,170	0.05%
2020/06/03	3	11.77	0	0.00	11.80	3	6,219	0.05%
2020/06/01	0	0.00	5	11.65	11.65	-5	6,111	-0.08%
2020/05/28	0	0.00	0.2	11.65	11.60	-0.2	5,917	0.00%
2020/05/27	0	0.00	0.1	11.65	11.65	-0.1	6,029	0.00%
2020/05/22	0	0.00	12	11.60	11.55	-12	6,000	-0.20%
2020/05/15	6	11.20	1	11.25	11.25	5	5,804	0.09%
2020/05/11	4	11.15	5	11.15	11.20	-1	5,698	-0.02%
2020/05/04	6	10.75	5	10.80	10.80	1	5,610	0.02%
2020/04/30	1	10.95	3	10.85	10.95	-2	5,559	-0.04%
2020/04/20	1	10.70	0	0.00	10.90	1	5,703	0.02%
2020/04/15	3	10.75	0	0.00	10.70	3	5,652	0.05%
2020/04/14	5	10.60	2	10.60	10.60	3	5,687	0.05%
2020/04/10	2	10.45	0	0.00	10.55	2	5,792	0.03%
2020/04/09	0.4	10.50	1.7	10.47	10.50	-1.3	5,840	-0.02%
2020/04/08	1	10.40	0	0.00	10.40	1	5,948	0.02%
2020/04/07	5	10.30	0	0.00	10.35	5	5,970	0.08%
2020/03/31	20	10.25	0	0.00	10.35	20	6,069	0.33%
2020/03/24	0	0.00	3	9.95	9.94	-3	5,651	-0.05%
2020/03/23	1	9.07	0	0.00	9.60	1	5,452	0.02%
2020/03/20	5	9.75	0	0.00	9.60	5	5,334	0.09%
2020/03/19	3	8.80	9	8.73	10.50	-6	5,056	-0.12%
2020/03/18	14	9.43	0	0.00	9.62	14	4,844	0.29%
2020/03/17	0	0.00	9	9.60	9.65	-9	4,770	-0.19%
2020/03/13	9	9.92	0	0.00	10.20	9	4,578	0.20%
2020/03/12	3	10.60	6	10.50	10.60	-3	4,404	-0.07%
2020/03/11	4	10.95	0	0.00	10.95	4	4,237	0.09%
2020/03/10	1	10.70	11	10.80	10.95	-10	4,211	-0.24%
2020/03/09	7	10.99	0	0.00	10.95	7	4,118	0.17%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/04	2	11.20	1	11.20	11.25	1	3,965	0.03%
2020/03/02	6	11.20	0	0.00	11.15	6	3,925	0.15%
2020/02/27	1	11.45	0	0.00	11.35	1	3,887	0.03%
2020/02/25	4	11.50	0	0.00	11.50	4	3,773	0.11%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/19	2	11.60	0	0.00	11.65	2	3,700	0.05%
2020/02/17	2	11.55	5	11.55	11.60	-3	3,664	-0.08%
2020/02/13	1	11.65	72.2	11.65	11.70	-71.2	3,617	-1.97%
2020/02/12	0	0.00	16	11.70	11.70	-16	3,602	-0.44%
2020/02/05	0	0.00	0	11.75	11.75	0	3,539	0.00%
2020/02/03	2	11.50	0.3	11.70	11.65	1.7	3,512	0.05%
2020/01/31	0	0.00	0.2	11.80	11.75	-0.2	3,421	0.00%
2020/01/30	19	11.66	10	11.55	11.60	9	3,372	0.27%
2020/01/17	3	11.85	0	0.00	11.90	3	3,157	0.10%
2020/01/16	2	11.80	0	0.00	11.85	2	3,152	0.06%
2020/01/15	0	0.00	3	11.85	11.85	-3	3,129	-0.10%
2020/01/13	2	11.80	0	0.00	11.90	2	3,147	0.06%
2020/01/10	0	0.00	2	11.65	11.80	-2	3,167	-0.06%
2020/01/09	0.8	11.70	0	0.00	11.70	0.8	3,136	0.03%
2020/01/08	0	0.00	5	11.70	11.70	-5	3,109	-0.16%
2020/01/07	0	0.00	10	11.65	11.90	-10	3,007	-0.33%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	0	0.00	10	11.48	11.50	-10	2,830	-0.35%
2019/12/30	1	11.20	0	0.00	11.15	1	2,525	0.04%
2019/12/27	10	11.10	0	0.00	11.05	10	2,456	0.41%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/19	0.1	10.95	0	0.00	10.95	0.1	2,278	0.00%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/10	4	10.95	5	10.95	10.95	-1	2,406	-0.04%
2019/12/02	1	11.00	0	0.00	11.00	1	2,582	0.04%
2019/11/29	1	10.95	0	0.00	10.95	1	2,590	0.04%
2019/11/26	0	0.00	5	11.00	11.05	-5	2,596	-0.19%
2019/11/22	0	0.00	0	10.95	10.95	0	2,537	0.00%
2019/11/05	1	10.95	10.8	10.90	10.90	-9.8	2,761	-0.36%
2019/11/01	0.6	10.90	0	0.00	10.85	0.6	2,987	0.02%
2019/10/24	0.3	10.90	0	0.00	10.95	0.3	3,342	0.01%
2019/10/23	2	10.90	0	0.00	10.90	2	3,389	0.06%
2019/10/21	2	10.80	0	0.00	10.95	2	3,454	0.06%
2019/10/17	2	10.70	0	0.00	10.65	2	3,345	0.06%
2019/10/16	3	10.70	0	0.00	10.70	3	3,328	0.09%
2019/10/08	3	10.60	0	0.00	10.75	3	3,368	0.09%
2019/10/03	6	10.60	0	0.00	10.65	6	3,360	0.18%
2019/10/01	5	10.65	0	0.00	10.70	5	3,379	0.15%
2019/09/27	10	10.70	0	0.00	10.70	10	3,372	0.30%
2019/09/26	10	10.78	0	0.00	10.80	10	3,374	0.30%
2019/09/25	5	10.75	2	10.75	10.75	3	3,373	0.09%
2019/09/23	10	10.95	0	0.00	10.95	10	3,350	0.30%
2019/09/20	0.2	10.95	40	10.95	10.95	-39.8	3,328	-1.20%
2019/09/12	10	10.78	0	0.00	10.75	10	3,271	0.31%
2019/09/09	0	0.00	10	10.85	10.85	-10	3,262	-0.31%
2019/09/06	0	0.00	10	10.75	10.70	-10	3,178	-0.31%
2019/09/05	0	0.00	13	10.70	10.70	-13	3,144	-0.41%
2019/09/04	1	10.55	0	0.00	10.65	1	3,144	0.03%
2019/08/06	0.3	10.30	0	0.00	10.25	0.3	2,977	0.01%
2019/08/05	2	10.88	0	0.00	10.90	2	2,844	0.07%
2019/08/02	5	10.88	0	0.00	10.90	5	2,711	0.18%
2019/08/01	0	0.00	10	11.00	11.00	-10	2,632	-0.38%
2019/07/30	0	0.00	1	11.05	11.10	-1	2,415	-0.04%
2019/07/23	0	0.00	2	10.95	10.95	-2	2,278	-0.09%
2019/07/22	20	10.95	10	10.90	10.95	10	2,241	0.45%
2019/07/17	5	10.85	1.1	10.85	10.95	3.9	2,202	0.18%
2019/07/16	5	10.90	0	0.00	10.90	5	2,158	0.23%
2019/07/10	0	0.00	0.2	10.65	10.65	-0.2	2,058	-0.01%
2019/07/03	10	10.65	0	0.00	10.65	10	2,027	0.49%
2019/07/02	23	10.63	0	0.00	10.60	23	2,029	1.13%
2019/07/01	8	10.65	0	0.00	10.70	8	2,034	0.39%
2019/06/26	0	0.00	5	10.65	10.65	-5	2,112	-0.24%
2019/06/12	1	10.35	0	0.00	10.35	1	2,207	0.05%
2019/06/11	0	0.00	1	10.45	10.50	-1	2,194	-0.05%
2019/06/05	0	0.00	2.3	10.50	10.50	-2.3	2,142	-0.11%
2019/06/04	5	10.50	0	0.00	10.55	5	2,153	0.23%
2019/05/21	0	0.00	1	10.30	10.35	-1	2,085	-0.05%
2019/04/24	0	0.00	1	10.30	10.30	-1	2,018	-0.05%
2019/04/23	2	10.35	0	0.00	10.35	2	2,009	0.10%
2019/04/17	0	0.00	0.4	10.35	10.40	-0.4	2,028	-0.02%
2019/04/02	2	10.35	0	0.00	10.40	2	2,041	0.10%
2019/04/01	0	0.00	25	10.45	10.50	-25	2,040	-1.23%
2019/03/25	0	0.00	5	10.35	10.40	-5	2,065	-0.24%
2019/03/20	2	10.30	0	0.00	10.35	2	2,029	0.10%
2019/03/19	2	10.30	0	0.00	10.25	2	2,024	0.10%
2019/03/18	30	10.23	0	0.00	10.30	30	2,006	1.49%
2019/03/15	0	0.00	2	10.15	10.25	-2	1,982	-0.10%
2019/03/14	10	10.10	0	0.00	10.10	10	1,906	0.52%
2019/03/11	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/03/06	10	10.10	0	0.00	10.10	10	1,894	0.53%
2019/02/26	7	10.05	0	0.00	10.05	7	1,809	0.39%
2019/02/25	0	0.00	9	10.05	10.10	-9	1,791	-0.50%
2019/02/22	0.5	10.00	0	0.00	10.05	0.5	1,775	0.03%
2019/02/18	2	10.05	0	0.00	10.05	2	1,738	0.12%
2019/02/15	0	0.00	1	9.97	9.97	-1	1,710	-0.06%
2019/02/14	5	9.95	0	0.00	9.95	5	1,699	0.29%
2019/02/12	0	0.00	2.8	9.90	9.91	-2.8	1,677	-0.16%
2019/02/11	10	9.91	0.3	9.90	9.88	9.7	1,726	0.56%
2019/01/21	0	0.00	1	9.77	9.78	-1	1,868	-0.05%
2019/01/14	1	9.76	0	0.00	9.75	1	2,081	0.05%
2018/12/26	4	9.57	0	0.00	9.60	4	2,636	0.15%
2018/12/25	2	9.60	0	0.00	9.59	2	2,627	0.08%
2018/12/21	2	9.50	0	0.00	9.56	2	2,652	0.08%
2018/12/20	2	9.51	0	0.00	9.57	2	2,722	0.07%
2018/12/18	1	9.61	0	0.00	9.60	1	2,680	0.04%
2018/12/17	1	9.78	0	0.00	9.82	1	2,651	0.04%
2018/12/13	1	9.88	0	0.00	9.92	1	2,619	0.04%
2018/12/05	1	9.94	0	0.00	9.97	1	2,676	0.04%
2018/12/03	1	9.99	0	0.00	10.05	1	2,702	0.04%
2018/11/27	0.7	9.91	0	0.00	9.91	0.7	2,696	0.03%
2018/11/21	2	9.91	0	0.00	9.90	2	2,841	0.07%
2018/11/09	1	9.96	0	0.00	9.97	1	3,030	0.03%
2018/11/08	1	9.97	0	0.00	10.05	1	3,082	0.03%
2018/11/07	2	9.89	0	0.00	9.93	2	3,056	0.07%
2018/11/02	1	9.87	0	0.00	9.88	1	3,244	0.03%
2018/10/31	0	0.00	2	10.00	10.05	-2	3,313	-0.06%
2018/10/26	2	9.71	0	0.00	9.69	2	3,556	0.06%
2018/10/16	3	10.17	0	0.00	10.25	3	4,063	0.07%
2018/10/12	2	10.10	0	0.00	10.25	2	4,026	0.05%
2018/10/11	1	10.05	0	0.00	10.20	1	3,983	0.03%
2018/10/05	0.7	10.50	0	0.00	10.40	0.7	3,856	0.02%
2018/10/04	1	10.50	0	0.00	10.50	1	3,815	0.03%
2018/10/03	2	10.60	0	0.00	10.60	2	3,813	0.05%
2018/10/02	0	0.00	2	10.60	10.60	-2	3,824	-0.05%
2018/09/27	0	0.00	5	10.75	10.75	-5	3,803	-0.13%
2018/09/26	0	0.00	10	10.65	10.60	-10	3,726	-0.27%
2018/09/25	0.1	10.65	0	0.00	10.65	0.1	3,744	0.00%
2018/09/17	5	10.55	0	0.00	10.50	5	3,748	0.13%
2018/09/14	1	10.65	0	0.00	10.65	1	3,786	0.03%
2018/09/07	1	10.45	0	0.00	10.50	1	4,020	0.02%
2018/09/05	0	0.00	6.4	10.55	10.50	-6.4	4,062	-0.16%
2018/09/04	1	10.60	0	0.00	10.65	1	4,076	0.02%
2018/08/30	0	0.00	2	10.70	10.70	-2	4,223	-0.05%
2018/08/29	0	0.00	4	10.68	10.65	-4	4,211	-0.09%
2018/08/13	2	10.35	0	0.00	10.40	2	4,256	0.05%
2018/08/10	0	0.00	33	10.60	10.60	-33	4,191	-0.79%
2018/08/03	0	0.00	3	10.75	10.75	-3	4,079	-0.07%
2018/08/02	1	10.65	0	0.00	10.65	1	4,079	0.02%
2018/07/31	5	11.25	10	11.20	11.25	-5	3,500	-0.14%
2018/07/30	2	11.00	50	11.01	11.10	-48	3,342	-1.44%
2018/07/27	1	11.00	100	11.00	11.00	-99	3,196	-3.10%
2018/07/26	0	0.00	88	11.00	11.00	-88	3,146	-2.80%
2018/07/25	0	0.00	3	11.00	11.00	-3	3,102	-0.10%
2018/07/23	0.3	10.85	0	0.00	10.85	0.3	3,027	0.01%
2018/07/20	1	10.80	0	0.00	10.80	1	2,988	0.03%
2018/07/16	0	0.00	3	10.75	10.80	-3	3,023	-0.10%
2018/07/09	0	0.00	44	10.60	10.65	-44	3,137	-1.40%
2018/07/06	3	10.60	0	0.00	10.55	3	3,153	0.10%
2018/07/04	2	10.60	0	0.00	10.70	2	3,203	0.06%
2018/06/19	0	0.00	4	10.88	10.90	-4	3,282	-0.12%
2018/06/08	0	0.00	0.3	10.60	10.65	-0.3	3,113	-0.01%
2018/06/04	1	10.55	0	0.00	10.50	1	3,022	0.03%
2018/06/01	0	0.00	1	10.50	10.50	-1	3,006	-0.03%
2018/05/31	0	0.00	1.3	10.49	10.45	-1.3	2,997	-0.04%
2018/05/30	1	10.50	0	0.00	10.50	1	2,946	0.03%
2018/05/29	2	10.50	0	0.00	10.60	2	2,906	0.07%
2018/05/25	28	10.51	0	0.00	10.50	28	2,866	0.98%
2018/05/24	3	10.50	0	0.00	10.50	3	2,877	0.10%
2018/05/23	1	10.45	0	0.00	10.45	1	2,918	0.03%
2018/05/17	55	10.45	5	10.45	10.45	50	2,994	1.67%
2018/05/15	1	10.45	0	0.00	10.45	1	3,086	0.03%
2018/05/08	0	0.00	3	10.45	10.45	-3	3,206	-0.09%
2018/05/03	5	10.45	0	0.00	10.45	5	3,286	0.15%
2018/04/18	15	10.25	0	0.00	10.20	15	4,267	0.35%
2018/04/17	3	10.20	0	0.00	10.20	3	4,323	0.07%
2018/04/03	0	0.00	2.5	10.21	10.25	-2.5	4,332	-0.06%
2018/04/02	0	0.00	100.1	10.25	10.25	-100.1	4,326	-2.31%
2018/03/28	100	10.15	0	0.00	10.15	100	4,191	2.39%
2018/03/26	2	10.00	0	0.00	10.05	2	4,185	0.05%
2018/03/23	3	10.00	5	10.00	10.05	-2	4,225	-0.05%
2018/03/20	0	0.00	2	10.10	10.10	-2	4,194	-0.05%
2018/02/12	2	9.69	0	0.00	9.70	2	3,896	0.05%
2018/02/06	4	9.65	0	0.00	9.48	4	3,668	0.11%
2018/01/24	0	0.00	20	10.10	10.15	-20	3,166	-0.63%
2018/01/22	0	0.00	2	10.15	10.15	-2	2,987	-0.07%
2018/01/19	0	0.00	3	9.96	9.98	-3	2,801	-0.11%
2018/01/18	0	0.00	13	9.92	9.96	-13	2,687	-0.48%
2018/01/17	0	0.00	2	9.73	9.74	-2	2,491	-0.08%
2018/01/16	0	0.00	15	9.70	9.70	-15	2,352	-0.64%
2018/01/15	5	9.65	3	9.68	9.65	2	2,187	0.09%
2018/01/09	0	0.00	5	9.50	9.50	-5	1,819	-0.27%
2018/01/05	3	9.50	0	0.00	9.49	3	1,700	0.18%
2018/01/04	0	0.00	22	9.49	9.50	-22	1,691	-1.30%