憶聲 (3024)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	21.25	21.25	-2	4,914	-0.04%
2024/05/28	3	21.55	11	21.72	21.90	-8	4,855	-0.16%
2024/05/27	6	22.05	9	21.87	22.05	-3	4,750	-0.06%
2024/05/24	0	0.00	10	20.25	20.45	-10	4,570	-0.22%
2024/05/23	0	0.00	18	20.49	20.20	-18	4,563	-0.39%
2024/05/22	1.1	20.97	5	20.95	20.90	-3.9	4,474	-0.09%
2024/05/21	1	21.10	1	21.00	20.90	0	4,398	0.00%
2024/05/20	6	21.19	0	0.00	20.90	6	4,326	0.14%
2024/05/17	4	20.98	0	0.00	20.85	4	4,111	0.10%
2024/05/16	29	21.17	21	20.95	21.00	8	3,775	0.21%
2024/05/13	0	0.00	0	19.45	19.70	0	3,357	0.00%
2024/05/08	0	0.00	1	20.20	19.30	-1	3,269	-0.03%
2024/05/07	1	19.95	1	19.95	20.05	0	3,203	0.00%
2024/05/06	1	20.85	0	0.00	20.70	1	3,117	0.03%
2024/05/03	16	20.69	15	20.65	20.70	1	3,073	0.03%
2024/05/02	0	20.90	5.4	20.42	20.80	-5.4	2,976	-0.18%
2024/04/29	0	0.00	10	19.80	19.80	-10	2,783	-0.36%
2024/04/26	1	19.40	1	19.70	19.55	0	2,708	0.00%
2024/04/25	0	0.00	2	19.30	19.35	-2	2,644	-0.08%
2024/04/24	1	19.30	3	19.12	19.05	-2	2,433	-0.08%
2024/04/23	4	18.96	5	19.10	19.20	-1	2,356	-0.04%
2024/04/22	19	18.96	117	19.09	18.90	-98	2,109	-4.65%	大賣/
2024/04/18	5	18.45	0	0.00	18.60	5	1,789	0.28%
2024/04/17	25	18.15	0	0.00	18.30	25	1,780	1.40%
2024/04/16	35	18.71	0	0.00	18.05	35	1,778	1.97%
2024/04/15	0	0.00	55	19.29	19.05	-55	1,740	-3.16%
2024/04/12	0	0.00	15	18.88	19.00	-15	1,694	-0.88%
2024/04/11	0	0.00	3	18.38	18.40	-3	1,628	-0.18%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/04/09	0	0.00	5	18.24	18.20	-5	1,639	-0.30%
2024/04/08	6	17.51	0	0.00	17.50	6	1,632	0.37%
2024/04/02	0	0.00	1	17.80	17.60	-1	2,020	-0.05%
2024/04/01	0	0.00	13	17.30	17.30	-13	2,085	-0.62%
2024/03/27	4	17.35	0	0.00	17.45	4	2,271	0.18%
2024/03/25	5	16.90	0	0.00	16.85	5	2,246	0.22%
2024/03/22	1	17.00	0	0.00	17.15	1	2,234	0.04%
2024/03/21	0.6	17.20	0	0.00	17.00	0.6	2,237	0.03%
2024/03/20	0	17.20	0	18.30	17.10	0	2,211	0.00%
2024/03/13	5	17.56	0	0.00	17.55	5	2,283	0.22%
2024/03/11	3	17.60	0	0.00	17.80	3	2,285	0.13%
2024/03/08	1	17.40	0	0.00	17.50	1	2,302	0.04%
2024/03/07	3	17.75	10	17.85	17.75	-7	2,269	-0.31%
2024/03/05	20	17.80	0	0.00	17.90	20	2,258	0.89%
2024/03/04	0	18.30	0	0.00	17.85	0	2,265	0.00%
2024/03/01	3	17.80	0	0.00	17.80	3	2,287	0.13%
2024/02/29	85	17.81	0	0.00	17.85	85	2,307	3.68%
2024/02/27	4.3	18.04	0	0.00	17.95	4.3	2,296	0.19%
2024/02/21	5	18.68	0	0.00	18.75	5	2,309	0.22%
2024/02/19	0	0.00	126	18.69	18.70	-126	2,251	-5.60%	大賣/鉅額交易
2024/02/16	125	18.12	0	0.00	18.10	125	2,210	5.65%	大買/鉅額交易
2024/02/15	0	18.15	0	0.00	18.45	0	2,201	0.00%
2024/01/26	0	0.00	7	18.73	18.70	-7	2,207	-0.32%
2024/01/16	0.5	17.94	0	0.00	17.85	0.5	2,167	0.02%
2024/01/09	0	0.00	1	18.45	18.45	-1	2,118	-0.05%
2024/01/08	5	18.65	29	18.80	18.75	-24	2,100	-1.14%
2023/12/29	1.1	19.75	9	19.42	18.80	-7.9	1,956	-0.40%
2023/12/28	13	19.60	10	19.64	19.70	3	1,742	0.17%
2023/12/27	3	18.83	152	18.75	18.70	-149	1,548	-9.62%	大賣/鉅額交易
2023/12/26	1	18.30	249	18.17	18.50	-248	1,451	-17.08%	大賣/鉅額交易
2023/12/25	3	18.23	228	18.27	18.35	-225	1,355	-16.60%	大賣/鉅額交易
2023/12/22	2	16.85	0	0.00	16.90	2	1,215	0.16%
2023/12/21	3	16.85	0	0.00	16.90	3	1,217	0.25%
2023/12/19	33.2	16.80	0	0.00	16.85	33.2	1,213	2.73%
2023/12/14	1	17.30	1	17.25	17.15	0	1,249	0.00%
2023/12/13	0.4	17.00	0	0.00	16.85	0.4	1,250	0.04%
2023/12/07	0.3	17.80	0	0.00	17.85	0.3	1,155	0.03%
2023/12/06	6	18.00	0	0.00	18.10	6	1,179	0.51%
2023/11/28	0	0.00	7	18.00	18.00	-7	1,146	-0.61%
2023/11/22	0	0.00	105	17.48	17.45	-105	1,074	-9.77%	大賣/鉅額交易
2023/11/17	19	16.50	0	0.00	16.60	19	1,026	1.85%
2023/11/13	0	0.00	1	16.60	16.45	-1	1,069	-0.09%
2023/11/09	0	0.00	52	16.82	16.80	-52	1,103	-4.71%
2023/11/08	0	0.00	116	16.70	16.80	-116	1,137	-10.20%	大賣/鉅額交易
2023/10/26	16	15.65	0	0.00	15.75	16	1,530	1.05%
2023/10/23	0	0.00	80	15.20	15.25	-80	1,676	-4.77%
2023/10/18	17	14.96	0	0.00	14.85	17	2,167	0.78%
2023/10/17	41	15.13	0	0.00	15.15	41	2,232	1.84%
2023/10/04	54	15.36	0	0.00	15.45	54	2,623	2.06%
2023/10/02	0	0.00	50	15.60	15.70	-50	2,704	-1.85%
2023/09/28	54	15.37	54	15.70	15.45	0	2,715	0.00%
2023/09/27	20	15.18	0	0.00	15.30	20	2,717	0.74%
2023/09/26	9	15.16	0	0.00	15.20	9	2,727	0.33%
2023/09/22	12	15.35	20	15.40	15.30	-8	2,741	-0.29%
2023/09/14	55	16.67	0	0.00	16.65	55	2,842	1.93%
2023/08/29	0	0.00	21	16.85	16.60	-21	3,231	-0.65%
2023/08/25	0	0.00	10	16.50	16.40	-10	3,214	-0.31%
2023/08/22	105	16.43	0	0.00	16.35	105	3,205	3.28%	大買/鉅額交易
2023/08/18	0	0.00	35	17.11	16.80	-35	3,205	-1.09%
2023/08/17	0	0.00	55	16.82	16.90	-55	3,229	-1.70%
2023/08/15	0	0.00	20	16.85	16.50	-20	3,303	-0.61%
2023/08/14	11	16.65	0	0.00	16.45	11	3,266	0.34%
2023/08/11	194	17.11	0	0.00	17.10	194	3,224	6.02%	大買/鉅額交易
2023/08/10	57	17.63	3	17.73	17.60	54	3,156	1.71%
2023/08/09	0	0.00	472	17.92	17.80	-472	3,126	-15.10%	大賣/鉅額交易
2023/08/08	0	0.00	4	18.34	18.15	-4	3,070	-0.13%
2023/08/07	53	18.58	5	18.30	18.45	48	3,096	1.55%
2023/08/04	2	18.70	21	18.55	18.70	-19	3,033	-0.63%
2023/08/02	1	18.15	0	0.00	18.15	1	2,977	0.03%
2023/08/01	2	18.35	0	0.00	18.35	2	2,912	0.07%
2023/07/26	4	17.63	0	0.00	17.60	4	2,718	0.15%
2023/07/25	1	18.05	0	0.00	18.15	1	2,629	0.04%
2023/07/24	0	0.00	55	17.50	17.30	-55	2,436	-2.26%
2023/07/21	20	17.79	17	17.86	17.65	3	2,350	0.13%
2023/07/20	2	16.60	472	16.63	16.75	-470	2,130	-22.06%	大賣/鉅額交易
2023/07/19	0	0.00	136	16.17	16.20	-136	2,058	-6.61%	大賣/鉅額交易
2023/07/18	49	16.23	5	16.20	16.15	44	2,034	2.16%
2023/07/17	7	16.77	30	16.90	16.55	-23	1,997	-1.15%
2023/07/14	1	16.35	1	16.20	16.20	0	1,951	0.00%
2023/07/13	0	0.00	4	16.24	16.15	-4	1,907	-0.21%
2023/07/12	18	15.95	0	0.00	15.85	18	1,863	0.97%
2023/07/11	1	15.65	21	16.05	15.90	-20	1,844	-1.08%
2023/07/10	0	0.00	2	15.15	15.60	-2	1,758	-0.11%
2023/07/07	2	14.95	0	0.00	14.85	2	1,696	0.12%
2023/07/03	1	15.50	0	0.00	15.50	1	1,661	0.06%
2023/06/28	0	0.00	5	15.65	15.55	-5	1,684	-0.30%
2023/06/26	0	0.00	18	16.16	16.05	-18	1,711	-1.05%
2023/06/20	10	15.25	1	15.35	15.20	9	1,683	0.53%
2023/06/19	15	16.09	8	16.16	15.80	7	1,642	0.43%
2023/06/16	8	16.20	33	16.42	16.15	-25	1,584	-1.58%
2023/06/15	4	15.39	1	15.35	15.35	3	1,381	0.22%
2023/06/12	4	15.45	1	15.40	15.35	3	1,371	0.22%
2023/05/30	2	14.95	0	0.00	14.90	2	1,481	0.13%
2023/05/25	0	0.00	48	14.80	14.80	-48	1,503	-3.19%
2023/05/19	25	14.28	0	0.00	14.10	25	1,414	1.77%
2023/05/18	22	14.13	1	14.15	14.10	21	1,415	1.48%
2023/05/17	10	14.05	0	0.00	14.05	10	1,425	0.70%
2023/05/16	1	13.85	0	0.00	13.95	1	1,462	0.07%
2023/05/15	26	13.76	0	0.00	13.80	26	1,462	1.78%
2023/05/12	35	13.85	0	0.00	13.90	35	1,456	2.40%
2023/05/11	167	13.99	1	13.90	13.85	166	1,455	11.41%	大買/鉅額交易
2023/05/10	12	14.73	0	0.00	14.80	12	1,397	0.86%
2023/05/08	30	15.09	0	0.00	15.05	30	1,384	2.17%
2023/05/05	256	15.19	2	15.08	15.10	254	1,384	18.35%	大買/鉅額交易
2023/05/04	586	15.07	0	0.00	15.10	586	1,373	42.66%	大買/鉅額交易
2023/04/26	0	0.00	1	14.50	14.70	-1	1,341	-0.07%
2023/04/21	50	14.55	0	0.00	14.40	50	1,330	3.76%
2023/04/20	3	14.92	0	0.00	14.80	3	1,298	0.23%
2023/04/19	0	0.00	2	15.15	15.15	-2	1,280	-0.16%
2023/04/14	5	14.70	0	0.00	14.70	5	1,227	0.41%
2023/04/12	1	15.05	3	14.95	14.90	-2	1,208	-0.17%
2023/04/11	2	14.93	0	0.00	14.90	2	1,204	0.17%
2023/03/29	12	15.07	2	14.80	14.80	10	1,146	0.87%
2023/03/28	0	0.00	2	15.00	14.95	-2	1,126	-0.18%
2023/03/27	1	14.95	1	15.00	14.75	0	1,088	0.00%
2023/03/24	264	15.08	20	15.00	15.05	244	1,065	22.91%	大買/鉅額交易
2023/03/23	1	15.00	1	14.90	14.95	0	1,033	0.00%
2023/03/17	10	14.15	0	0.00	14.35	10	956	1.05%
2023/03/16	0	0.00	2	14.10	14.20	-2	958	-0.21%
2023/03/13	112	14.90	53	14.31	14.95	59	919	6.42%	大買/
2023/03/10	0	0.00	91	14.41	14.40	-91	832	-10.93%
2023/03/09	84	14.29	0	0.00	14.20	84	784	10.71%
2023/03/03	0	0.00	30	14.00	14.30	-30	798	-3.76%
2023/02/24	0	0.00	128	13.67	13.85	-128	751	-17.03%	大賣/鉅額交易
2023/02/21	0	0.00	100	13.97	14.00	-100	730	-13.70%
2023/02/20	12	14.05	12	14.35	14.05	0	722	0.00%
2023/02/16	0	0.00	39	13.60	13.65	-39	649	-6.01%
2023/02/15	4	13.60	4	13.70	13.60	0	663	0.00%
2023/02/14	0	0.00	72	13.65	13.70	-72	666	-10.80%
2023/02/13	1	13.15	0	0.00	13.30	1	674	0.15%
2023/02/03	60	13.20	0	0.00	13.20	60	1,059	5.66%
2022/12/27	0	0.00	0	13.30	13.40	0	1,099	0.00%
2022/12/16	0	0.00	6	13.58	13.65	-6	1,140	-0.53%
2022/12/15	0	0.00	20	13.55	13.65	-20	1,143	-1.75%
2022/12/13	0	0.00	3	13.30	13.30	-3	1,143	-0.26%
2022/12/09	0	0.00	66	13.70	13.70	-66	1,156	-5.70%
2022/11/25	3	13.50	0	0.00	13.40	3	1,272	0.24%
2022/11/09	60	13.13	0	0.00	13.25	60	1,596	3.76%
2022/11/08	70	13.04	0	0.00	13.50	70	1,552	4.51%
2022/11/03	55	12.46	20	12.45	12.50	35	1,204	2.91%
2022/11/02	15	12.55	0	0.00	12.55	15	1,236	1.21%
2022/10/21	130	12.39	0	0.00	12.40	130	1,431	9.08%	大買/鉅額交易
2022/10/12	5	12.30	5	12.50	12.55	0	1,485	0.00%
2022/10/11	10	12.45	0	0.00	12.55	10	1,478	0.68%
2022/10/06	1	13.20	0	0.00	13.20	1	1,447	0.07%
2022/10/05	1	13.40	0	0.00	13.25	1	1,444	0.07%
2022/10/04	1	13.20	0	0.00	13.30	1	1,440	0.07%
2022/10/03	1	13.35	0	0.00	13.20	1	1,434	0.07%
2022/09/27	0	0.00	0	13.20	13.60	0	1,403	0.00%
2022/09/23	10	13.70	0	0.00	13.75	10	1,383	0.72%
2022/09/21	30	13.65	0	0.00	13.65	30	1,367	2.19%
2022/09/20	30	13.85	0	0.00	13.80	30	1,362	2.20%
2022/09/19	30	13.80	0	0.00	13.80	30	1,363	2.20%
2022/09/15	130	14.35	0	0.00	14.15	130	1,338	9.71%	大買/鉅額交易
2022/09/06	0	0.00	1	13.50	13.45	-1	1,177	-0.08%
2022/09/02	3	13.85	0	0.00	13.60	3	1,151	0.26%
2022/08/31	1	14.10	0	0.00	13.90	1	1,106	0.09%
2022/08/24	20	14.03	0	0.00	13.80	20	858	2.33%
2022/08/23	4	13.80	4	13.85	13.80	0	814	0.00%
2022/08/22	1	14.15	1	13.90	13.85	0	798	0.00%
2022/08/19	0	0.00	20	13.45	13.55	-20	737	-2.71%
2022/08/11	0	0.00	71	13.41	13.30	-71	735	-9.66%
2022/08/10	0	0.00	27	13.54	13.35	-27	720	-3.75%
2022/08/09	0	0.00	77	13.52	13.35	-77	706	-10.90%
2022/07/29	1	13.25	1	12.90	12.85	0	587	0.00%
2022/07/28	12	13.02	12	13.12	13.00	0	564	0.00%
2022/07/27	1	12.90	1	12.90	12.95	0	473	0.00%
2022/06/22	71	11.90	1	11.85	11.80	70	568	12.31%
2022/06/21	1	11.85	0	0.00	11.90	1	560	0.18%
2022/06/10	100	12.90	118	12.84	12.75	-18	551	-3.26%	大賣/
2022/06/08	0	0.00	38	12.82	12.80	-38	553	-6.86%
2022/06/07	180	12.59	0	0.00	12.75	180	545	32.98%	大買/鉅額交易
2022/05/30	2	12.70	0	0.00	12.70	2	562	0.36%
2022/05/26	6	12.65	5	12.75	12.55	1	561	0.18%
2022/05/25	4	12.60	4	12.80	12.60	0	558	0.00%
2022/05/24	0	0.00	136	12.82	12.70	-136	557	-24.41%	大賣/鉅額交易
2022/05/19	2	12.15	0	0.00	12.15	2	515	0.39%
2022/05/17	10	11.85	0	0.00	11.95	10	513	1.95%
2022/05/16	2	11.75	7	11.75	11.75	-5	510	-0.98%
2022/05/11	0	0.00	1	12.05	12.00	-1	514	-0.19%
2022/05/05	1	12.20	0	0.00	12.25	1	505	0.20%
2022/04/29	21	12.45	0	0.00	12.25	21	526	3.99%
2022/04/22	3	13.20	0	0.00	13.25	3	504	0.59%
2022/04/19	0	0.00	11	13.10	13.05	-11	501	-2.19%
2022/04/15	0	13.15	0	0.00	13.00	0	509	0.00%
2022/04/14	0	13.20	0	0.00	13.15	0	518	0.00%
2022/04/06	2	13.30	0	0.00	13.20	2	500	0.40%
2022/03/28	0	0.00	1	12.90	12.95	-1	468	-0.21%
2022/03/10	0	0.00	1	12.30	12.25	-1	731	-0.14%
2022/03/09	1	11.95	0	0.00	12.15	1	731	0.14%
2022/03/07	14	12.35	0	0.00	12.30	14	723	1.93%
2022/03/04	2	12.60	0	0.00	12.60	2	718	0.28%
2022/03/03	2	12.65	0	0.00	12.65	2	726	0.28%
2022/02/25	1	12.60	0	0.00	12.50	1	749	0.13%
2022/02/23	1	12.75	1	12.80	12.70	0	764	0.00%
2022/02/21	3	12.85	0	0.00	12.85	3	787	0.38%
2022/02/18	1	12.65	0	0.00	12.75	1	800	0.12%
2022/02/11	1	13.10	0	0.00	13.05	1	1,126	0.09%
2022/02/08	0	0.00	1	13.05	13.10	-1	1,207	-0.08%
2022/02/07	0	0.00	1	12.95	12.90	-1	1,220	-0.08%
2022/01/25	0	0.00	1	12.70	12.75	-1	1,271	-0.08%
2022/01/17	1	13.10	0	0.00	13.25	1	1,364	0.07%
2022/01/14	1	13.25	1	13.15	13.10	0	1,370	0.00%
2022/01/12	0	0.00	6	13.30	13.25	-6	1,379	-0.43%
2022/01/10	1	13.35	0	0.00	13.30	1	1,406	0.07%
2022/01/07	95	13.36	1	13.60	13.35	94	1,451	6.47%
2022/01/03	1	13.80	36	13.80	13.75	-35	1,653	-2.12%
2021/12/29	1	14.05	39	14.10	14.00	-38	1,654	-2.30%
2021/12/14	0	0.00	1	13.50	13.55	-1	1,785	-0.06%
2021/12/09	6	14.75	24	14.85	14.70	-18	1,696	-1.06%
2021/12/06	90	13.50	0	0.00	13.50	90	1,548	5.81%
2021/12/01	1	13.40	0	0.00	13.45	1	1,567	0.06%
2021/11/19	2	13.40	0	0.00	13.40	2	1,567	0.13%
2021/11/17	2	13.35	0	0.00	13.45	2	1,547	0.13%
2021/11/12	5	14.30	0	0.00	14.00	5	1,495	0.33%
2021/11/10	3	14.70	0	0.00	14.65	3	1,295	0.23%
2021/10/14	0	0.00	4	13.80	14.10	-4	1,072	-0.37%
2021/10/13	3	13.83	0	0.00	14.00	3	1,051	0.29%
2021/10/12	1	14.30	2	13.85	14.20	-1	970	-0.10%
2021/09/30	0	0.00	7	13.35	13.40	-7	947	-0.74%
2021/09/29	3	13.25	0	0.00	13.30	3	934	0.32%
2021/09/28	5	13.29	7	13.25	13.20	-2	935	-0.21%
2021/09/27	3	13.40	0	0.00	13.40	3	919	0.33%
2021/08/23	2	12.60	0	0.00	12.55	2	1,795	0.11%
2021/08/18	2	12.30	56	12.45	12.60	-54	1,845	-2.93%
2021/08/12	20	13.05	0	0.00	13.15	20	1,898	1.05%
2021/07/26	0	0.00	1	12.95	12.90	-1	2,970	-0.03%
2021/07/12	2	13.20	0	0.00	13.30	2	4,619	0.04%
2021/06/29	3	13.70	0	0.00	13.65	3	4,746	0.06%
2021/06/25	2	14.30	0	0.00	14.20	2	4,742	0.04%
2021/06/17	0	0.00	4	13.95	14.40	-4	4,883	-0.08%
2021/06/15	4	14.95	0	0.00	15.10	4	4,819	0.08%
2021/06/11	1	13.70	635	13.75	13.75	-634	4,622	-13.72%	大賣/鉅額交易
2021/06/09	514	12.54	0	0.00	12.60	514	4,505	11.41%	大買/鉅額交易
2021/06/04	5	13.30	0	0.00	13.20	5	4,676	0.11%
2021/05/31	6	13.40	0	0.00	13.45	6	4,619	0.13%
2021/05/28	2	13.80	0	0.00	13.60	2	4,592	0.04%
2021/05/25	0	0.00	1	13.40	13.35	-1	4,536	-0.02%
2021/05/17	1	12.00	0	0.00	11.35	1	4,442	0.02%
2021/05/14	1	12.70	0	0.00	12.35	1	4,386	0.02%
2021/05/12	0	0.00	2	12.85	12.75	-2	4,279	-0.05%
2021/05/11	0	0.00	20	14.10	13.85	-20	4,152	-0.48%
2021/05/10	0	0.00	4	15.00	14.90	-4	4,060	-0.10%
2021/05/07	10	15.05	77	14.92	15.10	-67	4,031	-1.66%
2021/05/06	0	0.00	112	14.56	14.40	-112	3,971	-2.82%	大賣/鉅額交易
2021/05/04	83	15.41	19	15.10	15.20	64	3,803	1.68%
2021/05/03	1	16.95	2	15.90	16.20	-1	3,601	-0.03%
2021/04/29	9	17.25	3	16.92	16.60	6	3,386	0.18%
2021/04/28	2	16.90	78	16.70	17.70	-76	3,083	-2.46%
2021/04/27	7	16.07	3	15.10	16.10	4	2,744	0.15%
2021/04/26	4	14.74	13	14.61	14.75	-9	2,502	-0.36%
2021/04/23	0	0.00	20	14.13	14.35	-20	2,281	-0.88%
2021/04/22	3	13.30	3	13.70	13.15	0	2,131	0.00%
2021/04/20	0	0.00	2	12.90	13.40	-2	1,978	-0.10%
2021/04/19	0	0.00	191	12.60	12.70	-191	1,872	-10.20%	大賣/鉅額交易
2021/04/16	0	0.00	56	12.20	12.10	-56	1,807	-3.10%
2021/04/14	191	12.08	0	0.00	12.05	191	1,826	10.46%	大買/鉅額交易
2021/04/13	40	12.36	221	12.71	12.30	-181	1,807	-10.02%	大賣/鉅額交易
2021/04/07	181	12.12	0	0.00	12.25	181	1,690	10.70%	大買/鉅額交易
2021/03/31	0	12.15	0	0.00	12.15	0	1,709	0.00%
2021/03/30	118	12.28	505	12.09	12.15	-387	1,706	-22.68%	大買/大賣/鉅額交易
2021/03/29	228	12.38	6	12.30	12.40	222	1,688	13.15%	大買/鉅額交易
2021/03/25	0	0.00	305	12.01	12.10	-305	1,631	-18.70%	大賣/鉅額交易
2021/03/24	0	0.00	195	12.16	12.20	-195	1,612	-12.09%	大賣/鉅額交易
2021/03/23	120	12.34	183	12.41	12.40	-63	1,584	-3.98%	大買/大賣/
2021/03/19	0	11.95	0	0.00	11.85	0	1,416	0.00%
2021/03/18	0	0.00	1	11.30	12.05	-1	1,353	-0.07%
2021/03/12	0	11.20	0	0.00	11.10	0	1,381	0.00%
2021/03/11	0	0.00	6	11.20	11.25	-6	1,412	-0.42%
2021/03/10	11	11.44	191	10.91	11.00	-180	1,413	-12.74%	大賣/鉅額交易
2021/03/09	10	10.50	0	0.00	10.55	10	1,421	0.70%
2021/03/04	20	10.55	0	0.00	10.70	20	1,559	1.28%
2021/03/03	62	10.63	0	0.00	10.75	62	1,576	3.93%
2021/02/26	29	10.70	0	0.00	10.70	29	1,599	1.81%
2021/02/24	0	0.00	2	11.05	10.95	-2	1,648	-0.12%
2021/02/23	0	0.00	149	11.01	11.05	-149	1,656	-9.00%	大賣/鉅額交易
2021/02/22	0	0.00	17	10.80	10.85	-17	1,665	-1.02%
2021/02/18	0	0.00	80	10.61	10.75	-80	1,751	-4.57%
2021/01/29	0	0.00	1	10.55	10.45	-1	1,862	-0.05%
2021/01/18	1	9.93	1	10.00	10.35	0	1,865	0.00%
2021/01/15	1	10.15	2	10.10	10.10	-1	1,858	-0.05%
2021/01/14	3	10.35	5	10.40	10.30	-2	1,849	-0.11%
2021/01/13	0	0.00	2	10.53	10.55	-2	1,860	-0.11%
2021/01/12	91	10.33	0	0.00	10.20	91	1,893	4.81%
2021/01/11	20	10.70	0	0.00	10.70	20	1,874	1.07%
2021/01/08	48	10.90	1	10.80	10.80	47	1,882	2.50%
2021/01/07	97	10.94	13	10.90	10.95	84	1,886	4.45%
2021/01/05	51	11.20	0	0.00	11.30	51	1,900	2.68%
2021/01/04	1	11.20	0	0.00	11.30	1	1,888	0.05%
2020/12/31	0	0.00	6	11.50	11.40	-6	1,898	-0.32%
2020/12/30	1	11.45	0	0.00	11.45	1	1,923	0.05%
2020/12/29	15	11.25	0	0.00	11.50	15	1,929	0.78%
2020/12/28	203	11.27	0	0.00	11.20	203	1,895	10.71%	大買/鉅額交易
2020/12/25	160	11.30	0	0.00	11.35	160	1,887	8.47%	大買/鉅額交易
2020/12/24	115	11.35	1	11.45	11.45	114	1,896	6.01%	大買/鉅額交易
2020/12/23	0	0.00	1	11.35	11.35	-1	1,918	-0.05%
2020/12/15	78	11.38	0	0.00	11.30	78	2,400	3.25%
2020/12/10	0	0.00	1	11.60	11.45	-1	2,720	-0.04%
2020/12/09	125	11.33	0	0.00	11.45	125	2,768	4.51%	大買/鉅額交易
2020/12/08	25	11.70	0	0.00	11.55	25	2,844	0.88%
2020/12/07	6	12.45	0	0.00	12.10	6	2,870	0.21%
2020/12/04	0	0.00	1	12.60	12.70	-1	2,865	-0.03%
2020/12/03	378	11.96	0	0.00	12.60	378	2,828	13.37%	大買/鉅額交易
2020/11/30	0	0.00	7	12.10	11.85	-7	3,000	-0.23%
2020/11/17	1	11.75	0	0.00	11.75	1	4,698	0.02%
2020/11/16	0	0.00	10	11.40	12.00	-10	4,707	-0.21%
2020/11/09	10	11.37	0	0.00	11.45	10	4,865	0.21%
2020/11/06	3	11.30	10	11.26	11.25	-7	4,893	-0.14%
2020/11/05	2	11.20	0	0.00	11.25	2	4,896	0.04%
2020/10/28	0	0.00	25	11.31	11.20	-25	4,940	-0.51%
2020/10/27	2	11.30	0	0.00	11.35	2	4,936	0.04%
2020/10/14	2	11.35	0	0.00	11.30	2	5,167	0.04%
2020/10/13	0	0.00	2	11.25	11.25	-2	5,210	-0.04%
2020/10/07	3	12.00	0	0.00	11.95	3	5,472	0.05%
2020/10/05	2	11.35	0	0.00	11.35	2	5,570	0.04%
2020/09/29	4	11.44	0	0.00	11.20	4	5,772	0.07%
2020/09/28	2	11.45	10	11.40	11.40	-8	5,969	-0.13%
2020/09/25	0	0.00	3	11.35	11.35	-3	6,226	-0.05%
2020/09/24	1	11.90	0	0.00	11.85	1	6,343	0.02%
2020/09/23	2	12.60	0	0.00	12.25	2	6,289	0.03%
2020/09/22	18	12.81	0	0.00	13.00	18	6,199	0.29%
2020/09/21	2	13.50	13	13.53	13.30	-11	6,161	-0.18%
2020/09/18	4	13.25	0	0.00	13.20	4	6,069	0.07%
2020/09/17	4	12.95	0	0.00	12.95	4	6,052	0.07%
2020/09/16	0	0.00	17	13.10	13.10	-17	6,045	-0.28%
2020/09/15	10	12.55	0	0.00	13.30	10	5,998	0.17%
2020/09/14	0	0.00	20	12.13	12.10	-20	5,955	-0.34%
2020/09/11	5	12.70	1	12.35	12.20	4	5,994	0.07%
2020/09/10	0	0.00	1	13.10	13.10	-1	5,940	-0.02%
2020/09/09	5	13.10	10	13.30	13.20	-5	5,878	-0.09%
2020/09/08	5	13.10	0	0.00	13.00	5	5,816	0.09%
2020/09/07	14	13.64	0	0.00	13.25	14	5,769	0.24%
2020/09/04	12	13.87	5	13.60	13.85	7	5,661	0.12%
2020/09/03	2	13.28	10	13.15	13.15	-8	5,510	-0.15%
2020/09/02	24	13.42	12	13.23	13.50	12	5,424	0.22%
2020/09/01	8	13.56	2	13.80	13.40	6	5,317	0.11%
2020/08/31	13	14.29	1	13.90	14.20	12	5,124	0.23%
2020/08/28	6	14.05	14	14.43	14.50	-8	4,934	-0.16%
2020/08/27	12	13.71	0	0.00	14.25	12	4,660	0.26%
2020/08/26	2	13.08	0	0.00	13.30	2	4,275	0.05%
2020/08/25	17	11.95	6	12.23	12.10	11	3,845	0.29%
2020/08/24	24	11.35	2	11.35	11.35	22	3,626	0.61%
2020/08/21	0	0.00	1	11.00	11.20	-1	3,530	-0.03%
2020/08/19	0	0.00	1	10.65	10.75	-1	3,446	-0.03%
2020/08/13	3	11.17	5	11.33	11.25	-2	3,411	-0.06%
2020/08/12	1	10.10	0	0.00	11.05	1	3,281	0.03%
2020/08/11	40	10.15	5	10.10	10.05	35	3,227	1.08%
2020/08/10	0	0.00	19	10.25	10.20	-19	3,214	-0.59%
2020/08/06	19	10.15	4	10.10	10.10	15	3,185	0.47%
2020/08/05	1	10.15	0	0.00	10.10	1	3,167	0.03%
2020/07/29	1	10.50	30	10.10	10.30	-29	3,079	-0.94%
2020/07/28	30	9.60	0	0.00	9.67	30	3,043	0.99%
2020/07/24	0	0.00	2	11.05	11.00	-2	2,901	-0.07%
2020/07/22	2	11.45	1	11.60	11.60	1	2,812	0.04%
2020/07/20	0	0.00	2	11.05	11.35	-2	2,720	-0.07%
2020/07/17	0	0.00	1	10.75	10.85	-1	2,664	-0.04%
2020/07/16	0	0.00	1	11.55	11.50	-1	2,605	-0.04%
2020/07/14	1	12.20	1	12.10	12.10	0	2,488	0.00%
2020/07/13	0	0.00	5	11.30	11.70	-5	2,268	-0.22%
2020/07/10	0	0.00	7	10.65	10.65	-7	2,180	-0.32%
2020/07/08	1	11.45	51	11.55	11.65	-50	2,016	-2.48%
2020/07/07	60	10.68	20	11.16	11.95	40	1,879	2.13%
2020/07/06	21	10.84	189	10.98	11.00	-168	1,661	-10.11%	大賣/鉅額交易
2020/07/03	183	10.12	20	9.80	10.25	163	1,368	11.91%	大買/鉅額交易
2020/07/02	2	9.30	33	9.28	9.34	-31	1,143	-2.71%
2020/07/01	3	9.30	2	9.30	9.24	1	1,115	0.09%
2020/06/30	0	0.00	16	9.42	9.26	-16	1,099	-1.46%
2020/06/29	0	0.00	24	9.34	9.31	-24	1,080	-2.22%
2020/06/24	1	9.20	162	9.21	9.22	-161	1,027	-15.67%	大賣/鉅額交易
2020/06/23	0	0.00	7	9.70	9.42	-7	984	-0.71%
2020/06/22	3	9.75	8	9.79	9.75	-5	930	-0.54%
2020/06/19	17	9.81	0	0.00	9.74	17	860	1.98%
2020/06/18	4	9.14	1	9.02	9.52	3	719	0.42%
2020/06/17	218	9.05	64	9.10	8.97	154	610	25.21%	大買/鉅額交易
2020/06/16	26	8.32	30	8.50	8.35	-4	558	-0.72%
2020/06/05	20	8.42	0	0.00	8.36	20	544	3.67%
2020/05/29	0	0.00	1	8.34	8.60	-1	513	-0.19%
2020/05/27	0	0.00	30	8.28	8.40	-30	488	-6.14%
2020/05/26	50	8.17	0	0.00	8.38	50	484	10.33%
2020/05/25	6	8.28	86	8.45	8.60	-80	453	-17.66%
2020/05/19	5	7.12	0	0.00	7.18	5	337	1.48%
2020/05/05	20	7.14	0	0.00	7.21	20	345	5.78%
2020/03/11	37	7.21	0	0.00	7.26	37	785	4.71%
2020/03/03	0	0.00	30	7.50	7.42	-30	909	-3.30%
2020/03/02	26	7.00	27	7.16	7.48	-1	923	-0.11%
2020/02/27	50	7.31	0	0.00	7.40	50	927	5.39%
2020/02/26	5	7.67	0	0.00	7.65	5	924	0.54%
2020/02/11	51	7.90	0	0.00	7.94	51	1,145	4.45%
2020/01/30	0	0.00	549	8.03	8.04	-549	1,194	-45.95%	大賣/鉅額交易
2020/01/16	0	0.00	58	8.48	8.56	-58	1,167	-4.97%
2020/01/13	0	0.00	10	8.13	8.20	-10	1,114	-0.90%
2020/01/09	0	0.00	29	8.05	8.04	-29	1,110	-2.61%
2020/01/08	0	0.00	215	8.00	7.90	-215	1,104	-19.46%	大賣/鉅額交易
2019/09/26	22	6.72	0	0.00	6.74	22	188	11.67%
2019/09/23	4	6.65	0	0.00	6.66	4	180	2.21%
2019/09/03	173	6.61	0	0.00	6.60	173	168	102.63%	大買/鉅額交易
2019/09/02	20	6.63	0	0.00	6.60	20	162	12.27%
2019/07/11	16	7.00	0	0.00	7.00	16	173	9.23%
2019/07/09	44	6.91	0	0.00	6.90	44	167	26.29%
2019/07/08	0	0.00	31	6.90	6.89	-31	167	-18.54%
2019/07/04	53	6.87	0	0.00	6.88	53	178	29.74%
2019/07/03	117	6.81	0	0.00	6.84	117	180	64.74%	大買/鉅額交易
2019/06/24	15	6.82	0	0.00	6.78	15	246	6.09%
2019/06/14	2	6.77	0	0.00	6.71	2	260	0.77%
2019/06/12	25	6.76	0	0.00	6.75	25	265	9.40%
2019/05/22	20	6.79	0	0.00	6.80	20	303	6.59%
2019/05/20	20	6.83	0	0.00	6.83	20	308	6.49%
2019/05/14	59	6.84	0	0.00	6.88	59	310	19.01%
2019/05/10	64	7.11	0	0.00	7.15	64	307	20.82%
2019/05/08	30	7.07	0	0.00	7.05	30	306	9.78%
2019/05/07	131	7.08	0	0.00	7.09	131	304	43.04%	大買/鉅額交易
2019/05/03	0	0.00	0.3	7.01	7.06	-0.3	292	-0.10%
2019/04/18	49	7.22	0	0.00	7.18	49	280	17.46%
2019/04/11	0	0.00	20	7.17	7.15	-20	263	-7.58%
2019/03/21	40	6.72	0	0.00	6.73	40	167	23.92%
2019/03/15	0	0.00	53	6.73	6.66	-53	166	-31.88%
2019/02/27	0	0.00	8	6.42	6.61	-8	165	-4.80%
2019/01/18	0	0.00	3	6.03	6.07	-3	155	-1.93%
2019/01/14	21	6.10	0	0.00	6.09	21	160	13.06%
2018/12/19	32	6.19	0	0.00	6.21	32	230	13.88%
2018/10/25	0	0.00	1	6.08	6.10	-1	627	-0.16%
2018/10/23	0	0.00	3	6.40	6.42	-3	630	-0.48%
2018/10/22	0	0.00	6	6.42	6.51	-6	633	-0.95%
2018/10/19	0	0.00	6	6.36	6.43	-6	635	-0.94%
2018/10/17	0	0.00	8	6.63	6.57	-8	640	-1.25%
2018/10/16	0	0.00	3	6.62	6.62	-3	651	-0.46%
2018/10/15	0	0.00	4	6.66	6.60	-4	652	-0.61%
2018/10/12	0	0.00	5	6.73	6.60	-5	655	-0.76%
2018/09/07	4	7.38	0	0.00	7.33	4	561	0.71%
2018/09/05	0	0.00	2	8.47	8.43	-2	513	-0.39%
2018/09/03	1	8.88	0	0.00	8.70	1	449	0.22%
2018/07/03	0	0.00	1	7.13	7.05	-1	358	-0.28%
2018/06/22	1	7.19	0	0.00	7.17	1	351	0.28%
2018/06/20	5	6.95	0	0.00	7.03	5	344	1.45%
2018/06/05	0	0.00	10	7.18	7.36	-10	343	-2.91%
2018/06/04	0	0.00	30	7.15	7.14	-30	335	-8.95%
2018/06/01	40	7.01	30	7.09	7.10	10	332	3.00%
2018/05/31	30	7.13	0	0.00	7.11	30	327	9.15%
2018/05/24	20	7.40	0	0.00	7.33	20	275	7.27%
2018/05/09	0	0.00	1	6.52	6.49	-1	251	-0.40%
2018/04/19	0	0.00	1	6.62	6.62	-1	274	-0.36%
2018/04/16	0	0.00	6	6.75	6.76	-6	284	-2.11%
2018/04/11	0	0.00	2	6.81	6.84	-2	305	-0.66%
2018/04/02	0	0.00	0.3	6.74	6.79	-0.3	304	-0.11%
2018/03/23	0	0.00	1	6.77	6.77	-1	312	-0.32%
2018/03/20	0	0.00	1	6.89	6.87	-1	324	-0.31%
2018/03/07	10	6.38	0	0.00	6.34	10	415	2.40%
2018/01/30	0	0.00	1	6.59	6.48	-1	445	-0.22%
2018/01/11	10	6.70	0	0.00	6.58	10	435	2.30%
2018/01/10	10	6.77	0	0.00	6.68	10	430	2.32%
2018/01/09	6	6.80	0	0.00	6.83	6	425	1.41%