喬鼎 (3057)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
238張
產業
上市電腦週邊類股▲0.78%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	12.70	13.15	-2	332	-0.61%
2024/05/13	0	0.00	0	12.35	12.25	0	325	0.00%
2024/05/10	2	12.20	1.7	12.35	12.35	0.3	327	0.10%
2024/05/09	1	12.20	2	12.32	12.30	-1	328	-0.30%
2024/05/07	1	12.55	1	12.80	12.90	0	317	0.00%
2024/05/03	0	11.90	0	0.00	11.65	0	302	0.00%
2024/05/02	1	11.80	1	11.85	11.80	0	304	0.00%
2024/04/30	1	11.80	1	11.97	11.95	0	307	0.00%
2024/04/29	0	0.00	0	12.00	11.85	0	309	0.00%
2024/04/26	1	11.80	1	11.95	11.80	0	312	0.01%
2024/04/25	3	11.78	3	11.90	11.90	0	317	0.00%
2024/04/24	2	11.75	2	11.85	11.80	0	322	0.01%
2024/04/23	0	0.00	1.1	11.66	11.65	-1.1	328	-0.33%
2024/04/22	1	11.35	3	11.63	11.60	-2	330	-0.61%
2024/04/19	3	11.53	3	11.66	11.40	0	331	0.00%
2024/04/18	3	12.08	0.9	12.33	11.95	2.1	326	0.63%
2024/04/17	4	12.14	3	12.31	12.25	1	324	0.31%
2024/04/16	3	12.15	2.1	12.30	12.15	0.9	324	0.29%
2024/04/15	1	12.40	3	12.50	12.55	-2	322	-0.62%
2024/04/12	1	12.05	6	12.28	12.35	-5	318	-1.57%
2024/04/11	4	12.08	4	12.22	12.00	0	316	0.00%
2024/04/10	1	12.05	1.4	12.29	12.10	-0.4	315	-0.12%
2024/04/09	2	12.00	1.6	12.15	12.00	0.4	315	0.12%
2024/04/03	2	12.03	2.5	12.20	12.05	-0.5	314	-0.17%
2024/04/02	2	12.05	1.2	12.27	12.05	0.8	314	0.25%
2024/04/01	2	12.18	0	0.00	12.25	2	313	0.64%
2024/03/29	2	12.30	1	12.50	12.35	1	312	0.32%
2024/03/28	1	12.40	0.9	12.50	12.35	0.1	313	0.03%
2024/03/27	2	12.38	1.9	12.52	12.45	0.1	313	0.02%
2024/03/26	1	12.35	0	0.00	12.30	1	313	0.32%
2024/03/20	1	12.40	1	12.52	12.50	0	329	0.00%
2024/03/19	2	12.40	2	12.56	12.35	0	355	0.00%
2024/03/15	2	12.78	2	12.88	12.40	0	377	0.00%
2024/03/14	2	13.15	2	13.25	13.00	0	373	0.00%
2024/03/13	0	0.00	5	13.15	13.00	-5	374	-1.33%
2024/03/12	1.2	13.40	1.2	13.51	13.40	0	369	0.00%
2024/03/08	2	13.77	2	14.00	13.20	0	367	0.01%
2024/03/07	2	14.28	0	0.00	13.85	2	362	0.55%
2024/03/06	5	14.55	1.3	14.34	14.50	3.7	358	1.03%
2024/03/01	2	13.90	1.7	14.09	13.60	0.3	342	0.08%
2024/02/26	2	14.05	2	14.18	14.15	0	347	0.00%
2024/02/22	2.1	13.81	2	13.93	13.90	0.1	373	0.03%
2024/02/21	2.1	13.81	7	13.96	14.00	-4.9	365	-1.35%
2024/02/15	0.4	12.72	0	0.00	12.80	0.4	288	0.14%
2024/01/30	5	13.00	0	0.00	12.90	5	277	1.80%
2024/01/26	1	12.60	1	12.70	12.75	0	274	0.00%
2024/01/23	0	0.00	0.1	13.00	12.95	-0.1	268	-0.03%
2024/01/17	0.5	12.95	0	0.00	13.30	0.5	251	0.20%
2024/01/16	0	0.00	0.1	13.10	12.75	-0.1	245	-0.04%
2024/01/15	0	0.00	0.8	12.81	12.90	-0.8	242	-0.34%
2024/01/11	0.1	12.75	0	0.00	12.60	0.1	241	0.02%
2024/01/09	1	12.60	0.5	12.78	12.50	0.5	240	0.20%
2024/01/03	2	12.63	2.5	12.69	12.65	-0.5	241	-0.19%
2023/12/29	1	12.85	1	12.95	12.85	0	240	0.01%
2023/12/27	0	0.00	0.1	13.20	13.05	-0.1	240	-0.05%
2023/12/25	0.2	12.77	0	0.00	12.40	0.2	236	0.08%
2023/12/22	1	12.80	1	12.90	12.80	0	234	0.00%
2023/12/21	1	12.90	1	13.04	12.75	0	233	-0.02%
2023/12/18	2.2	12.71	1.7	12.89	12.45	0.6	226	0.25%
2023/12/15	1	12.95	0.2	13.16	12.90	0.8	222	0.36%
2023/12/14	0.2	13.80	0	0.00	13.50	0.2	211	0.10%
2023/12/13	2	12.80	3.7	12.87	13.30	-1.7	184	-0.94%
2023/12/12	2	12.30	1.5	12.41	12.10	0.5	162	0.28%
2023/12/11	2	12.43	1.8	12.53	12.35	0.2	160	0.11%
2023/12/08	0	0.00	0.2	12.35	12.50	-0.2	157	-0.12%
2023/12/06	2.1	12.38	2	12.49	12.35	0.1	154	0.07%
2023/12/05	2.2	12.41	1.7	12.53	12.35	0.5	154	0.34%
2023/12/04	0	0.00	0.4	12.55	12.50	-0.4	153	-0.25%
2023/12/01	0.3	12.45	0	12.60	12.40	0.3	153	0.19%
2023/11/30	1	12.45	0	0.00	12.45	1	149	0.67%
2023/11/29	1	12.45	0.7	12.58	12.55	0.3	146	0.22%
2023/11/28	1	12.40	2.6	12.48	12.45	-1.6	145	-1.11%
2023/11/27	1	12.40	0.2	12.70	12.35	0.8	146	0.56%
2023/11/22	1	12.85	1	12.96	12.95	0	131	0.00%
2023/11/21	0	0.00	4	11.49	12.30	-4	102	-3.89%
2023/11/20	0.1	11.25	0	0.00	11.20	0.1	86	0.06%
2023/11/17	1	11.10	1	11.23	11.15	0	86	0.00%
2023/11/16	2.1	11.15	2	11.25	11.15	0	86	0.06%
2023/11/15	2	11.10	1	11.24	11.10	1	86	1.16%
2023/11/14	2	11.13	2.9	11.19	11.05	-0.9	87	-1.00%
2023/11/13	2	11.13	0	0.00	11.25	2	88	2.27%
2023/11/10	1	11.25	1.2	11.33	11.40	-0.2	88	-0.18%
2023/11/08	1	11.35	1.4	11.49	11.35	-0.4	96	-0.43%
2023/11/07	1	11.35	1.3	11.46	11.45	-0.3	102	-0.33%
2023/11/06	1	11.30	0.8	11.43	11.40	0.2	105	0.22%
2023/11/03	0	0.00	1	11.25	11.30	-1	107	-0.93%
2023/11/02	2	11.18	2	11.29	11.15	0	112	0.00%
2023/11/01	1	11.20	1	11.32	11.15	0	117	0.00%
2023/10/31	1	11.20	3.2	11.21	11.20	-2.2	122	-1.82%
2023/10/27	1	11.20	1.8	11.35	11.20	-0.8	159	-0.50%
2023/10/25	1	11.25	1	11.39	11.20	0	196	0.00%
2023/10/23	1.1	11.01	0	0.00	11.10	1.1	209	0.52%
2023/10/20	2	11.03	1.9	11.10	11.00	0.1	217	0.06%
2023/10/19	3	11.15	0.8	11.25	11.15	2.2	224	0.97%
2023/10/18	2	11.45	0.2	11.60	11.20	1.8	237	0.76%
2023/10/16	0.1	11.65	0	0.00	11.45	0.1	299	0.03%
2023/10/12	0	0.00	1	11.75	11.75	-1	457	-0.22%
2023/10/06	1	11.55	1	11.69	11.55	0	496	0.00%
2023/10/05	2	11.55	1	11.65	11.55	1	497	0.19%
2023/10/04	1	11.60	1	11.67	11.55	0	498	0.00%
2023/10/03	1	11.65	1	11.73	11.65	0	498	0.00%
2023/09/28	3	11.55	2.7	11.67	11.60	0.3	500	0.06%
2023/09/27	1	11.60	1	11.73	11.60	0	500	0.00%
2023/09/26	1.2	11.64	1	11.75	11.60	0.2	501	0.03%
2023/09/22	2.1	11.58	2.1	11.65	11.60	0	506	0.00%
2023/09/21	0.1	11.70	0	0.00	11.60	0.1	506	0.02%
2023/09/20	1	11.85	0.3	12.00	11.75	0.7	508	0.14%
2023/09/19	0	0.00	0	12.00	11.85	0	513	0.00%
2023/09/15	1	12.05	1	12.20	12.00	0	515	0.00%
2023/09/14	2	11.90	2.1	11.98	12.00	-0.1	515	-0.02%
2023/09/13	2	11.88	2.1	11.88	11.85	-0.1	514	-0.01%
2023/09/12	2	11.85	2.8	11.95	11.85	-0.8	515	-0.16%
2023/09/11	0	0.00	1	11.60	11.80	-1	517	-0.19%
2023/09/08	3	11.98	3.5	12.06	11.95	-0.5	518	-0.10%
2023/09/07	4	12.25	2.2	12.32	12.20	1.8	516	0.36%
2023/09/06	2	12.28	3	12.36	12.40	-1	517	-0.19%
2023/09/05	2	12.45	0.6	12.60	12.55	1.4	518	0.26%
2023/09/04	1	12.35	3	12.50	12.60	-2	519	-0.38%
2023/09/01	2	12.28	2.3	12.43	12.40	-0.3	519	-0.05%
2023/08/31	2.2	12.36	1.7	12.44	12.40	0.5	519	0.09%
2023/08/30	1	11.65	2	11.85	12.75	-1	516	-0.19%
2023/08/29	4	11.59	2.7	11.66	11.60	1.3	514	0.25%
2023/08/28	1.2	11.69	0.3	11.70	11.65	0.9	515	0.18%
2023/08/25	1	11.70	1	11.81	11.75	0	516	0.00%
2023/08/24	1.2	11.78	1	11.87	11.80	0.2	516	0.04%
2023/08/23	0	0.00	0.2	11.80	11.80	-0.2	516	-0.03%
2023/08/22	1	11.70	0.6	11.80	11.65	0.4	515	0.08%
2023/08/18	1	11.85	1	11.90	11.95	0	514	0.00%
2023/08/17	2	11.95	2	12.04	12.10	0	514	0.00%
2023/08/16	0	0.00	3	11.98	12.10	-3	513	-0.58%
2023/08/14	1	11.95	1	12.08	11.90	0	511	0.00%
2023/08/11	2	12.75	2	12.85	12.65	0	504	0.00%
2023/08/09	1	13.15	1	13.20	13.50	0	495	0.00%
2023/08/08	2	13.23	1.3	13.30	13.20	0.7	493	0.14%
2023/08/01	3	14.68	2	14.95	14.60	1	473	0.21%
2023/07/20	0	0.00	37	13.86	14.10	-37	415	-8.90%
2023/07/19	2	14.25	0	0.00	14.25	2	393	0.51%
2023/07/18	4	16.31	10	16.10	15.70	-6	354	-1.69%
2023/07/17	1	15.00	0	0.00	15.15	1	254	0.39%
2023/07/14	35	13.80	1.4	13.80	13.80	33.7	225	14.94%
2023/07/06	0.1	12.35	0	0.00	12.45	0.1	215	0.05%
2023/07/05	1	12.35	1	12.45	12.35	0	213	0.00%
2023/07/03	0	0.00	0	12.40	12.45	0	211	-0.02%
2023/06/26	1.2	12.00	0.9	12.12	12.10	0.3	197	0.15%
2023/06/14	0.2	12.00	0	0.00	11.90	0.2	193	0.10%
2023/06/01	0	0.00	5	11.81	11.90	-5	193	-2.59%
2023/05/30	2	11.43	0	0.00	11.45	2	192	1.04%
2023/05/29	1	11.55	0	0.00	11.50	1	190	0.52%
2023/05/25	1.2	11.56	1	11.64	11.50	0.2	196	0.10%
2023/05/24	2.1	11.58	0	0.00	11.60	2.1	198	1.06%
2023/05/23	1	11.55	0	0.00	11.65	1	201	0.50%
2023/05/18	0.1	11.65	0	0.00	11.55	0.1	208	0.05%
2023/05/05	0.1	12.30	0	0.00	12.20	0.1	222	0.05%
2023/04/26	0	0.00	2	11.50	11.40	-2	211	-0.95%
2023/04/19	1	12.35	0.9	12.50	12.30	0.1	195	0.06%
2023/04/18	0.2	11.85	0	0.00	12.85	0.2	170	0.10%
2023/04/13	0	11.50	0	0.00	11.35	0	140	0.03%
2023/04/07	0.1	11.25	0	0.00	11.25	0.1	143	0.07%
2023/03/28	0.2	11.30	0	0.00	11.30	0.2	148	0.11%
2023/03/27	0.1	11.30	0	0.00	11.30	0.1	149	0.07%
2023/03/24	0.1	11.20	0	0.00	11.25	0.1	149	0.07%
2023/03/15	0.1	11.30	0	0.00	11.00	0.1	158	0.03%
2023/03/09	0.2	11.58	0	0.00	11.60	0.2	164	0.12%
2023/03/03	2	11.65	0	0.00	11.70	2	169	1.18%
2023/02/24	0.1	11.45	0	0.00	11.35	0.1	168	0.06%
2023/02/20	1.1	11.70	0	0.00	11.75	1.1	159	0.66%
2023/02/02	0	0.00	1	11.25	11.20	-1	139	-0.72%
2023/02/01	0	0.00	2	10.40	11.15	-2	119	-1.67%
2023/01/17	2	9.96	1	10.05	10.00	1	104	0.96%
2023/01/13	0	0.00	1	10.00	10.05	-1	103	-0.96%
2023/01/12	0	0.00	1	10.00	10.05	-1	103	-0.96%
2023/01/11	0	0.00	1	10.00	10.05	-1	105	-0.95%
2023/01/06	0	0.00	1	10.04	10.00	-1	105	-0.94%
2023/01/05	0	10.00	0	0.00	10.00	0	108	0.02%
2022/12/30	0.3	10.05	0	0.00	9.98	0.3	111	0.27%
2022/12/28	0	10.05	0	0.00	9.99	0	107	0.04%
2022/12/27	1	9.92	0	0.00	10.00	1	107	0.93%
2022/12/23	0	0.00	0.1	10.05	10.10	-0.1	102	-0.13%
2022/12/20	0.1	10.10	0	0.00	9.97	0.1	107	0.05%
2022/12/13	2.1	10.01	0	0.00	10.15	2.1	105	1.99%
2022/12/12	0.1	10.20	0	0.00	10.20	0.1	99	0.10%
2022/12/08	0	0.00	1	10.25	10.15	-1	97	-1.02%
2022/12/07	0.2	10.25	0	0.00	10.15	0.2	97	0.20%
2022/12/05	0.1	10.30	0	0.00	10.25	0.1	96	0.10%
2022/12/02	0	0.00	2	10.25	10.20	-2	94	-2.11%
2022/12/01	2	10.03	0	0.00	10.20	2	92	2.16%
2022/11/30	0.1	10.15	0	0.00	10.05	0.1	89	0.11%
2022/11/29	2	10.03	0	0.00	10.05	2	88	2.25%
2022/11/28	1.2	10.02	0	0.00	10.05	1.2	87	1.41%
2022/11/24	0	0.00	2	10.35	10.35	-2	84	-2.38%
2022/11/23	0	0.00	1	10.25	10.25	-1	83	-1.20%
2022/11/18	1.1	10.01	1	10.20	10.15	0.1	84	0.12%
2022/11/17	0.1	10.15	1	10.15	10.15	-0.9	86	-1.04%
2022/11/16	0.1	10.10	0	0.00	9.99	0.1	85	0.12%
2022/11/10	2.2	10.03	0	0.00	10.05	2.2	87	2.50%
2022/11/09	1.1	10.15	0	0.00	10.10	1.1	87	1.26%
2022/11/08	0	0.00	1	10.35	10.15	-1	87	-1.14%
2022/11/04	1.1	10.01	0	0.00	10.10	1.1	91	1.21%
2022/11/03	0.5	10.20	0	0.00	10.20	0.5	90	0.56%
2022/11/02	0	0.00	1	10.25	10.20	-1	90	-1.11%
2022/10/19	2.1	10.10	0	0.00	9.95	2.1	98	2.12%
2022/10/14	1	10.15	0	0.00	10.15	1	97	1.02%
2022/10/11	0.2	10.55	0	0.00	10.55	0.2	94	0.21%
2022/10/05	0	0.00	1	11.00	11.00	-1	93	-1.07%
2022/10/04	1	11.00	0	0.00	10.95	1	95	1.05%
2022/10/03	0.2	11.08	0	0.00	11.05	0.2	94	0.21%
2022/09/30	0.2	11.00	0	0.00	11.00	0.2	94	0.21%
2022/09/28	0.1	11.45	0	0.00	11.10	0.1	92	0.07%
2022/09/26	0.1	11.75	0	0.00	11.50	0.1	89	0.11%
2022/09/23	0.1	12.00	0	0.00	11.90	0.1	87	0.11%
2022/09/20	0.1	12.10	0	0.00	11.95	0.1	89	0.11%
2022/09/16	0.1	12.30	0	0.00	12.25	0.1	89	0.11%
2022/09/14	0.1	12.25	0	0.00	12.10	0.1	90	0.11%
2022/09/13	0.1	12.25	0	0.00	12.25	0.1	90	0.09%
2022/09/12	0	12.35	0	0.00	12.25	0	92	0.03%
2022/09/06	0.1	12.10	0	0.00	12.15	0.1	95	0.10%
2022/09/05	0.1	12.35	0	0.00	12.10	0.1	96	0.10%
2022/08/25	1	12.75	0	0.00	12.75	1	97	1.02%
2022/08/24	0	0.00	1	12.75	12.75	-1	97	-1.02%
2022/08/23	0.1	12.60	0	0.00	12.50	0.1	96	0.10%
2022/08/22	1	12.60	1	12.75	12.50	0	98	0.00%
2022/08/19	1	12.50	0	0.00	12.75	1	96	1.03%
2022/08/11	0.1	12.60	0	0.00	12.60	0.1	101	0.05%
2022/08/03	0.1	12.15	0	0.00	12.20	0.1	96	0.10%
2022/08/01	0	0.00	2	12.25	12.45	-2	94	-2.11%
2022/07/27	0.1	11.90	0	0.00	12.00	0.1	91	0.11%
2022/07/26	0.1	12.20	0	0.00	11.95	0.1	91	0.05%
2022/07/22	1	11.90	0	0.00	11.90	1	93	1.07%
2022/07/21	1	12.00	0	0.00	11.95	1	97	1.03%
2022/07/13	0.1	12.15	0	0.00	12.10	0.1	99	0.05%
2022/06/29	0.1	12.25	0	0.00	12.10	0.1	102	0.10%
2022/06/27	0.1	12.60	0	0.00	12.45	0.1	108	0.08%
2022/06/13	0	0.00	1	13.25	13.60	-1	106	-0.94%
2022/05/23	1	13.00	0	0.00	13.15	1	107	0.93%
2022/05/20	2.7	12.68	0.6	12.69	13.15	2	107	1.89%
2022/05/19	0	0.00	1	12.25	12.05	-1	103	-0.97%
2022/05/18	0	0.00	1	12.35	12.15	-1	104	-0.96%
2022/05/16	1	12.00	0	0.00	11.95	1	107	0.93%
2022/05/13	1	12.00	0	0.00	12.00	1	108	0.92%
2022/05/09	0.1	12.75	1	12.40	12.50	-0.9	119	-0.75%
2022/05/06	0.1	12.65	0	0.00	12.50	0.1	120	0.10%
2022/04/29	2	12.60	0	0.00	12.70	2	126	1.58%
2022/04/28	0.1	12.70	0	0.00	12.50	0.1	124	0.04%
2022/04/25	0	12.95	0	0.00	12.80	0	123	0.03%
2022/04/19	0	0.00	0.6	12.90	12.80	-0.6	142	-0.40%
2022/04/15	0.2	12.78	0	0.00	12.75	0.2	151	0.12%
2022/04/12	0	13.00	0	0.00	12.80	0	167	0.00%
2022/04/11	0	0.00	1	12.95	12.95	-1	172	-0.58%
2022/04/07	1	12.70	0	0.00	12.65	1	182	0.55%
2022/04/06	0.1	12.90	0	0.00	12.80	0.1	184	0.05%
2022/03/30	0	12.95	1	12.95	13.40	-1	205	-0.48%
2022/03/29	0.2	12.95	0	0.00	12.80	0.2	216	0.09%
2022/03/28	1	12.65	1	12.85	12.80	0	243	0.00%
2022/03/25	0	0.00	2	12.93	12.90	-2	248	-0.80%
2022/03/24	0.1	13.00	0	0.00	12.85	0.1	262	0.02%
2022/03/23	1.1	12.76	0	0.00	12.80	1.1	298	0.35%
2022/03/22	1	12.70	0	0.00	12.80	1	336	0.30%
2022/03/18	1	12.90	0	0.00	12.90	1	347	0.29%
2022/03/15	0	13.00	0	0.00	12.80	0	371	0.00%
2022/03/11	0.1	12.96	0	0.00	12.85	0.1	375	0.04%
2022/03/07	0.2	13.00	0	0.00	12.95	0.2	387	0.05%
2022/03/03	0.1	13.45	0	0.00	13.35	0.1	382	0.03%
2022/02/07	0.1	13.70	0	0.00	13.65	0.1	393	0.02%
2022/01/24	1	13.80	0	0.00	13.70	1	401	0.25%
2022/01/17	0.1	13.95	0	0.00	13.95	0.1	412	0.02%
2022/01/13	0.1	14.05	0	0.00	14.10	0.1	409	0.02%
2022/01/11	0.2	14.00	0	0.00	13.85	0.2	409	0.05%
2022/01/10	0.1	14.09	0	0.00	13.85	0.1	403	0.01%
2022/01/07	0.1	14.50	0	0.00	13.95	0.1	402	0.02%
2022/01/05	0.1	14.90	0	0.00	14.70	0.1	394	0.03%
2022/01/04	0.1	15.00	0	0.00	14.85	0.1	399	0.03%
2022/01/03	0	0.00	0.1	15.39	15.30	-0.1	407	-0.03%
2021/12/30	0.1	14.90	0	0.00	14.90	0.1	397	0.03%
2021/12/27	1	15.15	0	0.00	15.25	1	390	0.26%
2021/12/24	1	15.25	0	0.00	15.10	1	384	0.26%
2021/12/23	1.1	15.41	0	0.00	15.30	1.1	379	0.29%
2021/12/22	0	0.00	2	15.90	15.90	-2	366	-0.55%
2021/12/20	0.1	14.84	0	0.00	14.60	0.1	353	0.03%
2021/12/16	1	15.45	2	15.00	15.45	-1	317	-0.32%
2021/12/14	1.1	14.05	0	0.00	14.00	1.1	275	0.40%
2021/12/13	1.2	14.05	0	0.00	14.00	1.2	267	0.45%
2021/12/10	0.5	13.80	0	0.00	13.70	0.5	250	0.19%
2021/12/09	0	13.80	0	0.00	13.95	0	246	0.00%
2021/12/06	0.1	13.75	0	0.00	13.50	0.1	238	0.02%
2021/12/03	1.3	13.66	0	0.00	13.50	1.3	236	0.56%
2021/12/02	0.1	14.25	0	0.00	13.70	0.1	228	0.04%
2021/11/29	0	0.00	5	13.25	13.55	-5	222	-2.25%
2021/11/24	0.1	14.35	0	0.00	14.35	0.1	217	0.05%
2021/11/22	5	14.60	2	14.25	14.50	3	217	1.38%
2021/11/11	0.1	13.95	0	0.00	13.95	0.1	229	0.04%
2021/11/10	0	0.00	1	14.00	14.10	-1	230	-0.43%
2021/11/09	0.1	14.20	0	0.00	14.05	0.1	233	0.04%
2021/11/03	0.1	13.50	0	0.00	13.55	0.1	235	0.04%
2021/10/28	0.1	14.15	0	0.00	13.90	0.1	229	0.04%
2021/10/27	0.1	14.15	0	0.00	14.10	0.1	226	0.04%
2021/10/25	2	14.40	3	14.53	14.55	-1	224	-0.45%
2021/10/22	2	14.40	5	14.30	14.40	-3	223	-1.34%
2021/10/21	0.1	13.95	0	0.00	13.90	0.1	220	0.05%
2021/10/20	0.1	13.90	0	0.00	13.90	0.1	223	0.04%
2021/10/19	5	14.15	1	14.05	14.15	4	224	1.80%
2021/10/12	1	13.40	0	0.00	13.40	1	234	0.43%
2021/10/06	0	0.00	1	12.70	12.30	-1	265	-0.38%
2021/10/05	1	12.15	0	0.00	12.25	1	269	0.37%
2021/09/14	0.3	12.05	0	0.00	12.05	0.3	288	0.10%
2021/09/09	0	0.00	0.3	12.00	12.05	-0.3	301	-0.09%
2021/09/08	0	0.00	0.1	12.00	11.90	-0.1	304	-0.02%
2021/08/26	0	12.05	0	0.00	11.90	0	378	0.01%
2021/08/24	1	11.90	0	0.00	11.80	1	438	0.23%
2021/08/19	0.1	11.90	0	0.00	11.70	0.1	459	0.02%
2021/08/18	0.1	12.10	0	0.00	12.35	0.1	465	0.01%
2021/08/17	0	0.00	2	12.30	12.65	-2	480	-0.42%
2021/08/13	1.2	12.27	0	0.00	12.05	1.2	500	0.25%
2021/08/12	1.1	12.48	1	12.55	12.55	0.1	508	0.02%
2021/08/11	2	13.23	1	13.00	12.90	1	511	0.20%
2021/08/06	0	14.05	0	0.00	14.05	0	570	0.00%
2021/08/05	0.1	14.15	0	0.00	14.20	0.1	592	0.01%
2021/08/03	0	0.00	1	14.30	14.25	-1	657	-0.15%
2021/08/02	0.1	14.00	0	0.00	14.00	0.1	702	0.01%
2021/07/28	1	14.10	0	0.00	14.05	1	768	0.13%
2021/07/27	0	0.00	0.2	14.40	14.30	-0.2	806	-0.02%
2021/07/23	0.1	14.05	0	0.00	14.20	0.1	885	0.01%
2021/07/22	0.2	14.00	0	0.00	13.90	0.2	980	0.02%
2021/07/21	0.5	14.20	0	0.00	13.75	0.5	1,109	0.05%
2021/07/20	0.2	14.43	1	14.25	14.25	-0.8	1,150	-0.07%
2021/07/19	0	0.00	1	14.70	14.80	-1	1,205	-0.08%
2021/07/15	0.3	14.50	0	0.00	14.25	0.3	1,250	0.03%
2021/07/13	0	0.00	1	14.10	15.30	-1	1,316	-0.08%
2021/07/12	0	0.00	1	14.10	13.95	-1	1,296	-0.08%
2021/07/09	6	13.70	0	0.00	13.65	6	1,296	0.46%
2021/07/08	1.7	13.88	0	0.00	13.75	1.7	1,301	0.13%
2021/07/05	1	14.20	0	0.00	14.20	1	1,307	0.08%
2021/07/02	10.1	14.05	1	14.05	14.05	9.1	1,315	0.69%
2021/07/01	1	13.75	1	14.15	13.80	0	1,317	0.00%
2021/06/30	1	13.85	0	0.00	13.80	1	1,317	0.08%
2021/06/29	0.1	14.20	0	0.00	13.80	0.1	1,312	0.01%
2021/06/25	1	14.55	0	0.00	14.55	1	1,299	0.08%
2021/06/24	0.1	14.65	0	0.00	14.70	0.1	1,298	0.01%
2021/06/23	5.1	14.60	0	0.00	14.60	5.1	1,297	0.39%
2021/06/10	0	14.75	0	0.00	15.30	0	1,322	0.00%
2021/06/08	1	15.50	0	0.00	15.00	1	1,313	0.08%
2021/06/07	0	0.00	4	15.45	15.25	-4	1,307	-0.31%
2021/06/04	1	16.00	0	0.00	15.75	1	1,298	0.08%
2021/06/02	1.2	17.01	0	0.00	16.90	1.2	1,278	0.09%
2021/06/01	0	0.00	1.1	16.39	17.05	-1.1	1,243	-0.09%
2021/05/31	1	15.75	0	0.00	15.50	1	1,219	0.08%
2021/05/28	0	0.00	5.4	15.95	15.95	-5.4	1,212	-0.44%
2021/05/26	0	0.00	0	15.65	15.75	0	1,203	0.00%
2021/05/25	5	15.90	0	0.00	16.05	5	1,198	0.42%
2021/05/24	0	0.00	1	15.75	15.75	-1	1,176	-0.09%
2021/05/20	1	13.70	0	0.00	13.05	1	1,151	0.09%
2021/05/19	0.1	14.10	0	0.00	13.70	0.1	1,144	0.01%
2021/05/13	0	0.00	10	14.25	14.20	-10	1,074	-0.93%
2021/05/11	2	19.20	0	0.00	17.45	2	1,030	0.19%
2021/05/05	5	16.20	0	0.00	16.00	5	903	0.55%
2021/05/03	0	0.00	1.6	17.50	17.80	-1.6	837	-0.19%
2021/04/29	7	18.05	0	0.00	17.95	7	802	0.87%
2021/04/27	1	17.85	0	0.00	17.90	1	665	0.15%
2021/04/26	3	16.23	0	0.00	16.30	3	534	0.56%
2021/04/23	0.1	14.85	0.1	14.85	14.85	0	487	0.00%
2021/04/19	0	0.00	0	12.50	12.50	0	342	-0.01%
2021/04/15	0.1	11.25	0	0.00	11.55	0.1	292	0.02%
2021/04/14	0.1	11.40	0	0.00	11.20	0.1	293	0.03%
2021/04/13	2	11.53	0	0.00	11.45	2	295	0.68%
2021/04/09	0	0.00	2	11.30	11.30	-2	300	-0.67%
2021/04/08	2	11.60	0	0.00	11.40	2	321	0.62%
2021/04/07	0.4	11.20	0	0.00	11.10	0.4	346	0.10%
2021/03/31	0	10.85	0	0.00	10.75	0	341	0.00%
2021/03/30	0.1	10.70	0	0.00	10.75	0.1	342	0.03%
2021/03/25	0.1	10.75	0	0.00	10.65	0.1	342	0.01%
2021/03/23	0.1	10.95	0	0.00	10.80	0.1	336	0.03%
2021/03/22	0	10.55	4	10.68	11.20	-4	312	-1.28%
2021/03/19	1	10.05	0	0.00	10.20	1	294	0.34%
2021/03/17	0	10.30	0	0.00	10.10	0	283	0.00%
2021/03/16	1.1	10.12	0	0.00	10.15	1.1	284	0.40%
2021/03/11	0.1	10.15	0	0.00	10.15	0.1	291	0.03%
2021/03/10	0.1	10.15	0	0.00	10.15	0.1	293	0.03%
2021/03/09	1.5	10.10	0	0.00	10.10	1.5	297	0.50%
2021/03/05	0.2	10.42	0	0.00	10.20	0.2	322	0.05%
2021/03/04	1.1	10.26	0	0.00	10.40	1.1	324	0.34%
2021/03/03	0	10.35	0	0.00	10.20	0	324	0.01%
2021/02/23	0.2	10.43	0	0.00	10.35	0.2	332	0.05%
2021/02/22	0	0.00	1	10.45	10.60	-1	328	-0.30%
2021/02/19	0.1	10.30	0	0.00	10.30	0.1	326	0.03%
2021/02/18	1.1	10.15	0	0.00	10.15	1.1	325	0.34%
2021/01/28	0.1	10.23	0	0.00	10.15	0.1	333	0.03%
2021/01/25	0	10.30	0	0.00	10.30	0	339	0.01%
2021/01/21	0	10.40	0	0.00	10.35	0	344	0.00%
2021/01/20	0.2	10.40	0	0.00	10.30	0.2	345	0.06%
2021/01/19	0.2	10.80	0	0.00	10.50	0.2	343	0.05%
2021/01/13	0.1	11.00	0	0.00	11.10	0.1	343	0.03%
2021/01/11	0	0.00	1	11.60	11.55	-1	340	-0.29%
2021/01/07	0.1	11.60	0	0.00	11.60	0.1	350	0.03%
2021/01/05	0.2	12.20	0	0.00	11.95	0.2	342	0.04%
2020/12/31	0	0.00	2	12.10	11.70	-2	335	-0.60%
2020/12/21	0	0.00	0.1	11.05	10.95	-0.1	401	-0.02%
2020/12/18	0.1	11.10	0	0.00	10.90	0.1	436	0.01%
2020/12/17	0.1	10.90	0	0.00	10.95	0.1	473	0.02%
2020/12/16	0	10.85	0	0.00	10.90	0	513	0.01%
2020/12/14	0.1	11.05	0	0.00	10.95	0.1	580	0.01%
2020/12/07	0.1	11.60	0	0.00	11.15	0.1	904	0.01%
2020/12/02	0.1	11.50	0	0.00	11.30	0.1	1,154	0.01%
2020/12/01	0.1	10.87	0	0.00	11.60	0.1	1,237	0.01%
2020/11/30	0.6	10.72	0	0.00	10.65	0.6	1,255	0.04%
2020/11/19	0.1	10.30	0	0.00	10.15	0.1	1,703	0.00%
2020/11/17	0.1	10.45	0	0.00	10.20	0.1	1,732	0.00%
2020/11/03	0.1	10.70	0	0.00	10.70	0.1	1,762	0.01%
2020/11/02	0.1	11.00	0	0.00	10.75	0.1	1,765	0.01%
2020/10/19	0.1	11.60	0	0.00	11.50	0.1	1,816	0.00%
2020/10/08	0.1	12.20	0.5	12.20	12.10	-0.4	2,030	-0.02%
2020/09/15	0.1	7.12	1	7.01	7.00	-0.9	1,950	-0.04%
2020/09/11	7	7.11	3	7.18	7.19	4	1,908	0.21%
2020/09/10	0	0.00	3	7.40	7.44	-3	1,901	-0.16%
2020/09/09	0.1	7.39	0	0.00	7.27	0.1	1,862	0.00%
2020/09/08	1.1	7.44	2	7.80	7.32	-0.9	1,841	-0.05%
2020/09/07	4	8.17	36	8.06	7.71	-32	1,798	-1.78%
2020/09/04	2	8.10	1	8.20	8.11	1	1,725	0.06%
2020/08/31	0	0.00	1	7.10	7.19	-1	1,503	-0.07%
2020/08/28	17	7.82	8	7.68	7.49	9	1,453	0.62%
2020/08/27	1	7.79	1	7.79	7.79	0	1,326	0.00%
2020/08/26	2	7.09	0	0.00	7.09	2	1,258	0.16%
2020/08/21	1	6.15	0	0.00	6.13	1	1,126	0.09%
2020/08/19	0	0.00	6	7.00	6.75	-6	1,056	-0.57%
2020/08/18	7	6.91	11	6.81	7.10	-4	1,002	-0.40%
2020/08/13	0	0.00	1	5.35	5.35	-1	750	-0.13%
2020/08/04	0	0.00	2	4.96	4.92	-2	729	-0.27%
2020/07/24	1	5.00	0	0.00	5.06	1	759	0.13%
2020/07/10	6	6.12	1	6.07	5.70	5	697	0.72%
2020/07/09	2	6.05	0	0.00	6.05	2	637	0.31%
2020/07/07	0	0.00	5	4.86	5.00	-5	512	-0.98%
2020/07/06	3	4.83	0	0.00	4.84	3	500	0.60%
2020/07/03	2	4.85	0	0.00	4.82	2	500	0.40%
2020/06/22	10	4.96	0	0.00	4.89	10	506	1.97%
2020/06/18	1	5.00	0	0.00	4.89	1	493	0.20%
2020/05/13	0	0.00	4	4.63	4.62	-4	351	-1.14%
2020/05/05	4	4.96	0	0.00	4.95	4	336	1.19%
2020/01/13	0	0.00	7	7.30	7.35	-7	453	-1.54%
2020/01/10	0	0.00	13	7.40	7.38	-13	451	-2.88%
2019/12/25	20	7.95	0	0.00	7.90	20	409	4.89%
2019/11/06	0	0.00	5	6.73	6.73	-5	129	-3.85%
2019/08/14	0	0.00	0	7.15	7.14	0	253	-0.01%
2019/08/06	0	0.00	2	7.40	7.30	-2	264	-0.76%
2019/06/05	0	0.00	2	6.91	7.26	-2	214	-0.93%
2019/05/28	1	6.33	0	0.00	6.40	1	201	0.50%
2019/05/27	1	6.44	0	0.00	6.50	1	198	0.50%
2019/05/24	0	0.00	2	6.76	6.54	-2	198	-1.01%
2019/05/23	1	6.51	0	0.00	6.51	1	199	0.50%
2019/05/22	0	0.00	5	6.87	6.65	-5	199	-2.50%
2019/05/21	0	0.00	1	6.48	6.42	-1	201	-0.50%
2019/05/20	1	6.60	5	6.60	6.54	-4	205	-1.95%
2019/05/17	1	6.95	0	0.00	6.91	1	204	0.49%
2019/05/15	0	0.00	3	7.19	7.08	-3	204	-1.47%
2019/05/14	1	6.98	3	7.03	7.08	-2	209	-0.95%
2019/05/07	1	7.92	0	0.00	7.98	1	190	0.53%
2019/04/08	0	0.00	1	8.50	8.55	-1	193	-0.52%
2019/03/14	0	0.00	3	8.29	8.45	-3	180	-1.66%
2019/03/04	1	8.01	0	0.00	8.01	1	187	0.53%
2019/02/27	1	8.05	0	0.00	8.06	1	186	0.54%
2019/02/20	0	0.00	1	8.25	8.25	-1	182	-0.55%
2019/02/19	0	0.00	2	8.19	8.18	-2	177	-1.13%
2019/01/28	1	8.01	0	0.00	8.01	1	172	0.58%
2019/01/23	0	0.00	1	8.04	8.04	-1	173	-0.58%
2019/01/14	1	7.93	0	0.00	7.94	1	184	0.54%
2019/01/09	2	8.02	0	0.00	8.00	2	192	1.04%
2019/01/03	1	7.97	0	0.00	7.97	1	209	0.48%
2018/12/26	1	8.04	0	0.00	8.07	1	229	0.44%
2018/12/14	1	8.33	0	0.00	8.30	1	260	0.38%
2018/12/05	1	8.40	0	0.00	8.40	1	311	0.32%
2018/12/04	1	8.46	0	0.00	8.52	1	330	0.30%
2018/11/29	0	0.00	1	8.28	8.12	-1	499	-0.20%
2018/11/26	0	0.00	1	8.02	7.99	-1	758	-0.13%
2018/11/22	1	8.00	0	0.00	8.03	1	792	0.13%
2018/11/21	1	8.03	0	0.00	8.04	1	833	0.12%
2018/11/16	0	0.00	1	8.27	8.15	-1	988	-0.10%
2018/11/13	2	7.97	1	8.03	8.04	1	1,228	0.08%
2018/11/08	1	8.24	0	0.00	8.24	1	1,233	0.08%
2018/10/30	1	8.02	0	0.00	7.93	1	1,257	0.08%
2018/10/25	1	8.10	0	0.00	8.10	1	1,256	0.08%
2018/10/08	0	0.00	9	8.51	8.70	-9	1,240	-0.73%
2018/10/05	1	8.50	0	0.00	8.51	1	1,236	0.08%
2018/10/03	0	0.00	2	9.43	9.30	-2	1,216	-0.16%
2018/09/26	1	9.70	0	0.00	9.73	1	1,206	0.08%
2018/09/21	1	9.95	0	0.00	9.95	1	1,206	0.08%
2018/09/12	4	9.92	0	0.00	9.93	4	1,180	0.34%
2018/09/07	1	10.00	0	0.00	9.92	1	1,130	0.09%
2018/09/05	0	0.00	1	11.35	11.35	-1	1,058	-0.09%
2018/09/03	9	12.59	27	12.79	12.20	-18	927	-1.94%
2018/08/31	28	12.55	4	12.21	12.55	24	847	2.83%
2018/08/27	0	0.00	4	11.24	11.45	-4	666	-0.60%
2018/08/23	4	10.88	1	10.95	11.20	3	578	0.52%
2018/08/22	1	11.70	26	11.78	11.60	-25	524	-4.77%
2018/08/21	26	11.20	16	10.65	11.20	10	414	2.41%
2018/08/20	14	10.15	5	9.71	10.20	9	330	2.73%
2018/08/17	0	0.00	3	9.24	9.28	-3	295	-1.02%
2018/08/16	0	0.00	2	9.20	9.19	-2	290	-0.69%
2018/08/14	0	0.00	12	9.21	9.23	-12	287	-4.18%
2018/08/06	1	8.88	0	0.00	8.99	1	286	0.35%
2018/07/17	0	0.00	1	9.02	8.90	-1	319	-0.31%
2018/07/16	0	0.00	1	8.73	8.75	-1	312	-0.32%
2018/07/10	4	8.20	0	0.00	8.16	4	315	1.27%
2018/07/05	1	8.18	0	0.00	8.18	1	339	0.29%
2018/07/04	1	8.29	0	0.00	8.29	1	339	0.29%
2018/06/29	0	0.00	1	8.47	8.47	-1	340	-0.29%
2018/06/28	2	8.32	0	0.00	8.32	2	335	0.60%
2018/06/27	1	8.16	0	0.00	8.32	1	337	0.30%
2018/06/26	1	8.55	0	0.00	8.35	1	332	0.30%
2018/06/06	1	9.14	1	9.17	9.15	0	331	0.00%
2018/05/29	0	0.00	1	8.68	8.51	-1	339	-0.29%
2018/05/28	0	0.00	1	8.36	8.32	-1	333	-0.30%
2018/05/25	0	0.00	1	8.18	8.12	-1	340	-0.29%
2018/05/23	0	0.00	3	8.01	8.02	-3	368	-0.81%
2018/05/16	0	0.00	1	8.01	8.32	-1	405	-0.25%
2018/05/14	1	8.03	0	0.00	8.03	1	409	0.24%
2018/05/09	1	8.71	1	8.61	8.32	0	402	0.00%
2018/05/08	1	8.91	1	8.86	8.78	0	397	0.00%
2018/05/03	1	9.21	0	0.00	9.22	1	388	0.26%
2018/04/10	0	0.00	1	9.45	9.45	-1	378	-0.26%
2018/04/02	0	0.00	1	9.94	9.76	-1	384	-0.26%
2018/03/28	1	9.72	0	0.00	9.73	1	419	0.24%
2018/03/12	0	0.00	1	10.30	10.25	-1	499	-0.20%
2018/02/27	1	10.50	0	0.00	10.30	1	493	0.20%
2018/02/21	0	0.00	1	9.53	9.54	-1	455	-0.22%
2018/02/12	1	9.37	0	0.00	9.30	1	455	0.22%
2018/02/01	1	10.75	0	0.00	10.70	1	455	0.22%
2018/01/31	0	0.00	1	10.35	10.40	-1	459	-0.22%
2018/01/26	1	10.35	0	0.00	10.45	1	541	0.18%
2018/01/22	2	10.50	3	10.45	10.55	-1	532	-0.19%
2018/01/02	1	10.85	0	0.00	10.80	1	552	0.18%