協禧 (3071)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲0.05
漲幅
+0.15%
成交量
410張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	35.00	0	0.00	34.50	1	1,367	0.07%
2024/04/26	20	34.50	20	35.12	34.45	0	1,368	0.00%
2024/04/15	0	0.00	5	35.40	35.20	-5	1,338	-0.37%
2024/04/03	2	36.85	2	36.95	36.95	0	1,318	0.00%
2024/03/28	0	0.00	5	37.40	36.95	-5	1,327	-0.38%
2024/03/27	3	37.35	0	0.00	37.25	3	1,364	0.22%
2024/03/26	2	37.15	0	0.00	37.30	2	1,359	0.15%
2024/03/15	1	37.90	0	0.00	37.95	1	1,266	0.08%
2024/03/14	5	39.00	1	37.60	38.05	4	1,238	0.32%
2024/03/13	7	40.85	17	41.02	40.50	-10	1,184	-0.84%
2024/03/08	2	35.90	2	37.90	35.70	0	857	0.00%
2024/03/06	14	38.83	14	39.13	38.55	0	760	0.00%
2024/03/05	0	0.00	2	37.70	37.35	-2	665	-0.30%
2024/03/04	6	37.04	0	0.00	36.85	6	640	0.94%
2024/03/01	12	38.05	1	37.70	37.80	11	610	1.80%
2024/02/27	0	0.00	30	34.56	36.40	-30	434	-6.90%
2024/02/26	25	35.47	0	0.00	35.50	25	414	6.03%
2024/02/20	0	0.00	10	34.09	34.05	-10	415	-2.40%
2024/02/16	3	35.10	8	34.91	35.00	-5	413	-1.21%
2024/02/15	6	33.75	1	34.05	34.50	5	403	1.24%
2024/02/05	1	32.95	0	0.00	32.85	1	393	0.25%
2024/02/02	0	0.00	1	34.00	33.70	-1	393	-0.25%
2024/02/01	1	32.40	16	32.45	32.40	-15	384	-3.90%
2024/01/30	0	0.00	3	33.73	33.00	-3	386	-0.78%
2024/01/18	0	0.00	5	31.43	31.60	-5	398	-1.25%
2024/01/17	0	0.00	10	32.53	32.20	-10	399	-2.50%
2024/01/04	1	34.00	0	0.00	33.75	1	453	0.22%
2023/12/28	0	0.00	1	35.95	35.50	-1	536	-0.19%
2023/12/26	2	34.33	1	34.40	34.40	1	532	0.19%
2023/12/25	0	0.00	4	35.64	34.65	-4	532	-0.75%
2023/12/22	2	35.40	0	0.00	35.35	2	523	0.38%
2023/12/21	0	0.00	10	33.39	33.95	-10	488	-2.05%
2023/12/18	1	33.75	0	0.00	33.70	1	500	0.20%
2023/12/15	1	33.60	1	33.50	33.50	0	503	0.00%
2023/12/11	1	34.50	0	0.00	34.55	1	527	0.19%
2023/12/01	1	35.45	1	35.35	35.50	0	633	0.00%
2023/11/30	1	34.90	0	0.00	35.00	1	651	0.15%
2023/11/15	0	0.00	1	33.70	33.55	-1	1,572	-0.06%
2023/11/14	1	33.05	0	0.00	33.00	1	1,589	0.06%
2023/11/13	0	0.00	1	33.00	33.00	-1	1,617	-0.06%
2023/11/06	40	34.46	0	0.00	33.95	40	1,748	2.29%
2023/10/31	0	0.00	0.1	32.60	32.50	-0.1	1,890	-0.01%
2023/10/19	0	0.00	4	33.50	33.90	-4	3,272	-0.12%
2023/10/18	1	34.05	0	0.00	33.90	1	3,538	0.03%
2023/10/17	1	36.95	0	0.00	36.00	1	3,715	0.03%
2023/10/13	2	37.48	0	0.00	37.60	2	4,270	0.05%
2023/10/11	0.1	37.85	0	0.00	37.70	0.1	4,561	0.00%
2023/10/06	12	38.93	7	38.86	38.85	5	4,728	0.11%
2023/10/05	0	0.00	11	36.90	36.95	-11	4,819	-0.23%
2023/10/02	2	38.15	3	38.02	37.95	-1	5,032	-0.02%
2023/09/13	1	37.80	0	0.00	37.75	1	6,212	0.02%
2023/09/12	1	38.15	0	0.00	37.60	1	6,235	0.02%
2023/09/11	0	0.00	8	39.00	38.35	-8	6,355	-0.13%
2023/09/07	8	40.86	1	40.15	41.10	7	6,333	0.11%
2023/09/04	32	40.46	32	40.80	41.30	0	6,384	0.00%
2023/09/01	1	39.25	0	0.00	39.35	1	6,432	0.02%
2023/08/31	0	0.00	4	40.05	40.55	-4	6,442	-0.06%
2023/08/30	67	40.07	66	40.38	40.70	1	6,452	0.02%
2023/08/29	0	0.00	6	38.57	38.60	-6	6,400	-0.09%
2023/08/28	1	38.20	0	0.00	38.35	1	6,407	0.02%
2023/08/24	20	41.45	14	41.87	40.85	6	6,429	0.09%
2023/08/23	46	41.92	37	41.75	41.95	9	6,340	0.14%
2023/08/22	8	39.84	12	40.01	40.90	-4	6,095	-0.07%
2023/08/21	9	36.92	9	37.15	37.20	0	6,102	0.00%
2023/08/17	1	37.10	0	0.00	37.00	1	6,117	0.02%
2023/08/15	1	35.75	0	0.00	35.80	1	6,148	0.02%
2023/08/11	5	36.59	0	0.00	36.45	5	6,170	0.08%
2023/08/10	4	37.10	13	37.10	37.00	-9	6,175	-0.15%
2023/08/08	1	39.85	0	0.00	39.80	1	6,221	0.02%
2023/08/07	0	0.00	3	40.38	40.85	-3	6,277	-0.05%
2023/08/04	2	38.93	0	0.00	39.10	2	6,351	0.03%
2023/08/01	4	41.56	4	42.16	41.00	0	6,603	0.00%
2023/07/31	5	42.97	0	0.00	42.50	5	6,746	0.07%
2023/07/28	1	43.15	0	0.00	43.50	1	6,748	0.01%
2023/07/27	5	44.42	2	46.23	44.10	3	6,777	0.04%
2023/07/26	11	46.13	0	0.00	44.75	11	6,710	0.16%
2023/07/25	23	50.29	18	50.46	48.85	5	6,687	0.07%
2023/07/24	16	46.29	16	45.88	47.50	0	6,408	0.00%
2023/07/21	8	42.81	4	43.38	43.20	4	6,315	0.06%
2023/07/20	9	42.90	10	42.07	41.25	-1	6,503	-0.02%
2023/07/19	6	40.62	6	41.34	39.90	0	6,556	0.00%
2023/07/18	33	44.27	23	43.96	42.05	10	6,503	0.15%
2023/07/17	0	0.00	0.1	45.35	45.35	-0.1	6,117	0.00%
2023/07/14	2	40.35	4	39.59	41.25	-2	6,094	-0.03%
2023/07/13	7	37.68	4.1	38.03	37.50	2.9	5,984	0.05%
2023/07/12	16.1	37.06	9	36.80	37.65	7.1	5,884	0.12%
2023/07/11	1	35.00	0	0.00	34.60	1	5,744	0.02%
2023/07/10	1.1	35.05	1	35.30	35.25	0.1	5,717	0.00%
2023/07/07	2	37.28	5	38.36	36.85	-3	5,675	-0.05%
2023/07/06	8	39.27	14.4	39.50	39.35	-6.4	5,536	-0.12%
2023/07/05	21.4	37.92	15	37.75	37.60	6.4	5,292	0.12%
2023/07/04	8	36.21	7	36.08	36.70	1	5,052	0.02%
2023/07/03	3	35.32	6	34.89	34.95	-3	4,912	-0.06%
2023/06/30	1	33.75	1	33.70	33.75	0	4,843	0.00%
2023/06/28	2	34.50	0	0.00	34.50	2	4,814	0.04%
2023/06/27	2	36.43	1	35.80	34.20	1	4,796	0.02%
2023/06/26	0	0.00	8	36.04	36.50	-8	4,725	-0.17%
2023/06/21	0	0.00	4	35.10	35.85	-4	4,648	-0.09%
2023/06/19	0	0.00	4	35.45	34.60	-4	4,478	-0.09%
2023/06/16	2	33.88	1	34.00	33.70	1	4,345	0.02%
2023/06/15	7	34.41	4	34.38	34.70	3	4,310	0.07%
2023/06/13	1	32.40	0	0.00	32.35	1	4,158	0.02%
2023/06/12	2	32.65	0	0.00	32.15	2	4,146	0.05%
2023/06/09	2	33.23	1	33.55	33.40	1	4,114	0.02%
2023/06/08	0	0.00	6	34.13	34.10	-6	4,073	-0.15%
2023/06/07	7	35.08	1	35.05	35.35	6	4,028	0.15%
2023/06/05	0	0.00	1	34.90	34.95	-1	3,865	-0.03%
2023/06/02	2	34.60	0	0.00	34.25	2	3,829	0.05%
2023/05/29	0	0.00	1	34.35	34.00	-1	3,692	-0.03%
2023/05/26	0	0.00	1	35.20	33.95	-1	3,649	-0.03%
2023/05/25	3	34.82	1	34.80	35.15	2	3,535	0.06%
2023/05/24	0	0.00	2	33.00	33.00	-2	3,370	-0.06%
2023/05/23	4	33.66	1	33.35	33.45	3	3,352	0.09%
2023/05/22	2	33.63	10	32.38	33.45	-8	3,306	-0.24%
2023/05/19	2	32.03	3	32.02	31.60	-1	3,227	-0.03%
2023/05/18	1	32.20	0	0.00	32.00	1	3,201	0.03%
2023/05/17	2	31.63	2	31.75	31.65	0	3,171	0.00%
2023/05/16	5	31.08	1	30.90	30.85	4	3,137	0.13%
2023/05/15	0	0.00	0.1	30.30	30.30	-0.1	3,105	0.00%
2023/05/12	1	30.45	1	30.10	30.20	0	3,070	0.00%
2023/05/11	2	31.68	0	0.00	31.05	2	2,991	0.07%
2023/05/10	23	33.91	19	34.03	33.65	4	2,936	0.14%
2023/05/09	12	36.08	14	36.20	36.50	-2	2,808	-0.07%
2023/05/08	12	34.75	3	34.30	35.10	9	2,532	0.36%
2023/05/05	5	35.17	12	34.53	34.00	-7	2,425	-0.29%
2023/05/04	1	33.60	2	34.25	33.60	-1	2,222	-0.04%
2023/05/03	3	34.03	4	33.68	33.10	-1	2,148	-0.05%
2023/05/02	0	0.00	1	33.55	32.85	-1	2,048	-0.05%
2023/04/28	26	33.38	18	33.72	33.35	8	1,980	0.40%
2023/04/27	9	34.87	9	34.51	34.25	0	1,817	0.00%
2023/04/26	125	33.45	138	34.62	35.50	-13	1,639	-0.79%	大買/大賣/
2023/04/25	104.1	34.30	106	34.28	34.20	-1.9	1,376	-0.14%	大買/大賣/
2023/04/24	7	32.69	28	32.59	33.10	-21	916	-2.29%
2023/04/21	6	31.73	4	32.35	30.10	2	667	0.30%
2023/04/20	6	31.36	1	31.50	31.30	5	579	0.86%
2023/04/18	6	32.28	6	32.50	32.00	0	492	0.00%
2023/04/17	21	30.64	2	29.63	30.70	19	359	5.28%
2023/04/14	2	27.90	0	0.00	27.95	2	267	0.75%
2023/04/13	0	0.00	39.5	27.62	27.60	-39.5	252	-15.65%
2023/04/12	0.5	27.50	2	27.68	27.65	-1.5	246	-0.61%
2023/04/11	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/07	1	27.35	0	0.00	27.20	1	225	0.44%
2023/03/27	1	27.30	0	0.00	27.50	1	190	0.52%
2023/03/23	1	27.00	0	0.00	26.95	1	162	0.61%
2023/03/22	3	26.90	0	0.00	26.55	3	153	1.95%
2023/03/16	0	0.00	8	25.60	25.60	-8	144	-5.55%
2023/03/14	0	0.00	20	25.61	25.60	-20	146	-13.63%
2023/03/01	0	0.00	20	25.57	26.00	-20	168	-11.89%
2023/01/30	60	24.89	0	0.00	25.00	60	175	34.14%
2022/11/28	0	0.00	5	25.65	25.65	-5	262	-1.91%
2022/11/22	0	0.00	3	25.88	25.60	-3	278	-1.08%
2022/10/21	0	0.00	20	23.16	23.20	-20	368	-5.42%
2022/10/05	28	26.24	0	0.00	25.80	28	479	5.85%
2022/07/15	2	26.20	2	26.40	26.20	0	360	0.00%
2022/07/14	9	26.17	13	25.90	26.40	-4	350	-1.14%
2022/07/13	10	24.62	6	24.65	24.75	4	291	1.37%
2022/05/12	0	0.00	2	25.75	25.05	-2	349	-0.57%
2022/05/10	0	0.00	1	24.65	25.35	-1	368	-0.27%
2022/05/09	4	25.00	4	25.20	25.00	0	376	0.00%
2022/05/06	1	25.60	2	26.00	25.60	-1	382	-0.26%
2022/04/18	0	0.00	4	24.75	24.80	-4	445	-0.90%
2022/04/11	0	0.00	7	26.55	26.35	-7	628	-1.11%
2022/04/07	0	0.00	5	26.25	25.80	-5	700	-0.71%
2022/03/28	0	0.00	10	27.02	27.05	-10	1,147	-0.87%
2022/03/25	0	0.00	1	27.50	27.30	-1	1,161	-0.09%
2022/03/23	10	27.95	0	0.00	27.40	10	1,261	0.79%
2022/03/18	20	27.05	0	0.00	27.00	20	1,289	1.55%
2022/02/16	0	0.00	1	29.10	29.00	-1	1,526	-0.07%
2022/02/15	1	29.10	0	0.00	28.90	1	1,521	0.07%
2022/02/07	0	0.00	1	28.45	28.25	-1	1,456	-0.07%
2022/01/26	0	0.00	0.5	26.90	26.85	-0.5	1,446	-0.03%
2022/01/10	0	0.00	1	28.65	28.60	-1	1,349	-0.07%
2022/01/04	3	30.72	2	30.70	31.00	1	1,236	0.08%
2021/12/28	3	30.10	5	30.40	30.10	-2	1,045	-0.19%
2021/12/27	6	29.82	4	30.54	30.35	2	962	0.21%
2021/12/24	2	29.08	4	28.63	28.65	-2	778	-0.26%
2021/12/22	0	0.00	1	27.75	27.65	-1	663	-0.15%
2021/12/21	0	0.00	1	27.65	27.65	-1	635	-0.16%
2021/12/17	0	0.00	2	27.80	27.05	-2	570	-0.35%
2021/12/13	11	27.36	9	27.22	26.20	2	482	0.41%
2021/12/10	1	26.00	0	0.00	26.00	1	394	0.25%
2021/12/08	0	0.00	1	24.70	24.55	-1	315	-0.32%
2021/12/03	4	25.25	4	26.20	25.25	0	300	0.00%
2021/12/02	6	26.05	5	25.35	25.95	1	265	0.38%
2021/11/30	0	0.00	1	22.95	22.85	-1	126	-0.79%
2021/11/29	1	22.70	0	0.00	22.60	1	128	0.78%
2021/10/06	0	0.00	30	21.25	21.00	-30	193	-15.52%
2021/10/04	1	21.30	1	21.30	21.30	0	206	0.00%
2021/10/01	0	0.00	30	22.01	22.10	-30	205	-14.61%
2021/09/29	0	0.00	40	22.06	22.30	-40	210	-19.02%
2021/08/25	100	22.85	1	22.85	22.75	99	302	32.71%
2021/08/24	1	22.45	0	0.00	22.50	1	304	0.33%
2021/07/28	0	0.00	4	26.00	25.80	-4	495	-0.81%
2021/07/27	1	26.55	0	0.00	26.15	1	568	0.18%
2021/07/19	0	0.00	4	26.60	26.65	-4	777	-0.51%
2021/07/13	0	0.00	6	26.84	26.65	-6	867	-0.69%
2021/07/12	0	0.00	2	26.75	26.80	-2	880	-0.23%
2021/07/09	2	27.35	0	0.00	27.35	2	891	0.22%
2021/07/05	0	0.00	1	27.30	27.35	-1	1,197	-0.08%
2021/06/29	0	26.50	0	0.00	26.65	0	1,415	0.00%
2021/06/15	0	0.00	5	25.80	25.85	-5	1,918	-0.26%
2021/05/21	1	24.80	1	24.60	24.65	0	2,396	0.00%
2021/05/19	1	24.60	0	0.00	24.55	1	2,465	0.04%
2021/05/18	0	0.00	3	24.57	24.65	-3	2,528	-0.12%
2021/05/17	0.1	22.50	1	23.00	22.50	-0.9	2,528	-0.04%
2021/05/13	0	0.00	5	23.55	24.90	-5	2,510	-0.20%
2021/05/11	0	0.00	1	27.35	26.50	-1	2,496	-0.04%
2021/05/04	7	30.93	0	0.00	28.70	7	2,891	0.24%
2021/05/03	1	31.10	0	0.00	31.30	1	2,827	0.04%
2021/04/29	0	0.00	2	31.30	31.90	-2	2,762	-0.07%
2021/04/28	4	31.23	0	0.00	30.85	4	2,750	0.15%
2021/04/22	4	30.88	0	0.00	29.95	4	2,914	0.14%
2021/04/14	8	32.12	7	32.21	31.25	1	2,896	0.03%
2021/04/12	0	0.00	1	30.45	30.25	-1	2,703	-0.04%
2021/04/09	1	31.00	0	0.00	30.60	1	2,834	0.04%
2021/04/08	0	0.00	3	30.25	30.55	-3	2,832	-0.11%
2021/04/07	10	31.07	3	31.00	30.75	7	2,802	0.25%
2021/04/01	0	0.00	1	28.85	28.95	-1	2,664	-0.04%
2021/03/31	1	28.75	0	0.00	28.75	1	2,634	0.04%
2021/03/29	1	28.30	1	28.65	28.30	0	2,594	0.00%
2021/03/26	15	30.32	14	29.89	28.30	1	2,556	0.04%
2021/03/25	0	0.00	0.9	28.70	29.15	-0.9	2,306	-0.04%
2021/03/17	7	28.53	6	28.38	28.00	1	2,297	0.04%
2021/03/15	0	0.00	5	27.20	27.85	-5	2,265	-0.22%
2021/03/12	0	0.00	1	26.85	27.05	-1	2,245	-0.04%
2021/03/11	1	27.30	0	0.00	27.20	1	2,239	0.04%
2021/03/10	10	27.25	10	26.95	27.20	0	2,296	0.00%
2021/03/03	0	0.00	1	26.00	26.20	-1	2,389	-0.04%
2021/03/02	0	0.00	3	26.65	26.30	-3	2,413	-0.12%
2021/02/25	1	26.35	1	26.10	26.50	0	2,399	0.00%
2021/02/23	5	26.86	1	27.10	26.80	4	2,366	0.17%
2021/02/19	1	25.70	1	25.75	25.85	0	2,235	0.00%
2021/02/18	1	25.60	0	0.00	25.90	1	2,247	0.04%
2021/02/04	5	23.83	5	23.76	23.70	0	2,353	0.00%
2021/02/01	0	0.00	6	23.75	23.90	-6	2,416	-0.25%
2021/01/29	11	27.23	9	27.37	25.05	2	2,360	0.08%
2021/01/26	0	0.00	1	25.40	25.25	-1	1,947	-0.05%
2021/01/22	1	25.30	0	0.00	25.50	1	1,928	0.05%
2021/01/21	2	25.50	0	0.00	25.20	2	1,916	0.10%
2021/01/20	4	25.85	0	0.00	25.60	4	1,906	0.21%
2021/01/19	0	0.00	2	25.65	25.60	-2	1,870	-0.11%
2021/01/14	2	25.45	0	0.00	24.90	2	1,660	0.12%
2021/01/05	0	0.00	5	25.50	25.40	-5	1,557	-0.32%
2021/01/04	1	25.85	2	25.50	25.80	-1	1,553	-0.06%
2020/12/25	0	0.00	1	24.00	23.75	-1	1,341	-0.07%
2020/12/22	1	23.40	0	0.00	23.30	1	1,356	0.07%
2020/12/21	0	0.00	1	23.60	23.85	-1	1,364	-0.07%
2020/12/14	0	0.00	4	25.65	25.30	-4	1,392	-0.29%
2020/12/11	0	0.00	5	23.80	25.50	-5	1,380	-0.36%
2020/12/09	0	0.00	1	24.70	24.60	-1	1,285	-0.08%
2020/12/04	3	24.90	3	24.87	24.35	0	1,292	0.00%
2020/12/03	1	24.65	1	24.55	24.70	0	1,199	0.00%
2020/12/01	3	25.05	2	24.75	24.20	1	1,299	0.08%
2020/11/27	1	23.90	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	4	23.90	24.10	-4	1,362	-0.29%
2020/11/23	0	0.00	4	23.50	23.25	-4	1,408	-0.28%
2020/11/18	0	0.00	2	23.60	23.40	-2	1,503	-0.13%
2020/11/17	7	23.46	0	0.00	23.40	7	1,518	0.46%
2020/11/16	19	24.07	12	24.05	24.15	7	1,639	0.43%
2020/11/13	3	23.32	3	23.43	23.95	0	1,584	0.00%
2020/11/12	0	0.00	4	22.73	22.65	-4	1,524	-0.26%
2020/11/10	0	0.00	4	21.80	22.50	-4	1,444	-0.28%
2020/11/06	2	21.05	0	0.00	21.10	2	1,480	0.14%
2020/11/05	0	0.00	1	21.15	21.15	-1	1,509	-0.07%
2020/11/03	0	0.00	1	21.10	21.10	-1	1,536	-0.07%
2020/10/28	2	21.50	0	0.00	21.20	2	1,536	0.13%
2020/10/22	4	21.75	0	0.00	21.50	4	1,515	0.26%
2020/10/13	2	22.13	0	0.00	22.00	2	1,529	0.13%
2020/10/12	1	21.85	0	0.00	21.85	1	1,531	0.07%
2020/09/28	1	22.70	0	0.00	22.80	1	1,777	0.06%
2020/09/24	1	23.20	2	23.80	23.30	-1	1,815	-0.06%
2020/09/16	5	25.20	2	25.70	25.15	3	1,823	0.16%
2020/09/11	1	23.50	0	0.00	23.00	1	1,719	0.06%
2020/09/10	6	24.60	2	24.75	24.20	4	1,693	0.24%
2020/09/04	0	0.00	1	26.20	26.65	-1	1,629	-0.06%
2020/09/03	0	0.00	2	25.75	26.45	-2	1,550	-0.13%
2020/09/02	1	25.55	0	0.00	25.55	1	1,569	0.06%
2020/08/28	0	0.00	1	24.70	24.00	-1	1,486	-0.07%
2020/08/27	1	24.35	1	25.05	24.20	0	1,465	0.00%
2020/08/26	2	23.70	0	0.00	24.75	2	1,422	0.14%
2020/08/25	2	24.30	0	0.00	23.50	2	1,378	0.15%
2020/08/20	2	24.00	1	23.00	22.60	1	1,383	0.07%
2020/08/19	0	0.00	1	23.05	23.10	-1	1,266	-0.08%
2020/08/18	0	0.00	5	22.20	22.40	-5	1,230	-0.41%
2020/08/10	2	21.75	1	21.75	21.75	1	1,137	0.09%
2020/07/23	0	0.00	1	20.95	20.80	-1	1,197	-0.08%
2020/07/21	1	20.40	0	0.00	20.30	1	1,186	0.08%
2020/07/17	2	20.78	0	0.00	20.20	2	1,175	0.17%
2020/07/16	1	21.20	0	0.00	21.05	1	1,163	0.09%
2020/07/13	0	0.00	5	21.85	22.00	-5	1,113	-0.45%
2020/07/10	2	23.10	10	22.94	23.05	-8	1,089	-0.73%
2020/07/09	1.1	24.35	0	0.00	23.10	1.1	1,056	0.10%
2020/07/07	5	22.50	2	22.50	22.10	3	903	0.33%
2020/07/06	0	0.00	2	22.40	22.45	-2	885	-0.23%
2020/07/02	3	21.55	2	21.50	21.45	1	826	0.12%
2020/07/01	3	21.10	0	0.00	21.20	3	814	0.37%
2020/06/29	0	0.00	2	20.95	20.90	-2	800	-0.25%
2020/06/24	0	0.00	5	21.32	21.15	-5	789	-0.63%
2020/06/23	0	0.00	4.2	20.97	20.85	-4.2	729	-0.58%
2020/06/16	3	20.88	0	0.00	20.80	3	709	0.42%
2020/06/15	6	20.88	3	21.00	20.50	3	709	0.42%
2020/06/11	3	20.63	1	20.75	20.90	2	680	0.29%
2020/06/09	4	21.38	0	0.00	21.50	4	662	0.60%
2020/06/08	0	0.00	2	20.70	21.30	-2	560	-0.36%
2020/06/04	2	20.40	2	20.60	20.40	0	532	0.00%
2020/06/02	2	20.40	0	0.00	20.55	2	521	0.38%
2020/05/29	1	19.90	1	20.10	20.15	0	508	0.00%
2020/05/27	0	0.00	1	20.65	20.90	-1	481	-0.21%
2020/05/26	0	0.00	2	19.95	20.65	-2	404	-0.49%
2020/05/21	5	19.10	0	0.00	19.05	5	361	1.38%
2020/05/15	0	0.00	2	19.10	19.10	-2	341	-0.59%
2020/05/14	6	19.14	0	0.00	19.00	6	321	1.87%
2020/05/13	4	19.86	0	0.00	19.60	4	309	1.29%
2020/05/12	3	19.13	3	19.53	19.60	0	271	0.00%
2020/05/08	0	0.00	2	17.83	17.75	-2	223	-0.89%
2020/04/21	1	16.55	0	0.00	16.10	1	199	0.50%
2020/04/20	1	16.75	0	0.00	16.75	1	197	0.51%
2020/04/17	1	17.10	0	0.00	17.10	1	194	0.51%
2020/04/07	0	0.00	1	15.70	15.55	-1	169	-0.59%
2020/03/27	1	15.15	0	0.00	15.05	1	172	0.58%
2020/03/23	0	0.00	1	12.45	12.50	-1	167	-0.60%
2020/03/02	1	17.90	0	0.00	17.75	1	310	0.32%
2020/02/03	0	0.00	10	17.55	17.80	-10	429	-2.33%
2019/12/02	17.2	21.15	16	21.00	20.75	1.2	411	0.28%
2019/11/29	0	0.00	1	20.10	20.50	-1	338	-0.30%
2019/11/18	0	0.00	1	20.15	20.15	-1	312	-0.32%
2019/11/14	0	0.00	3	19.40	19.35	-3	294	-1.02%
2019/11/08	2	19.20	2	19.00	18.85	0	280	0.00%
2019/08/20	0	0.00	1	18.10	17.95	-1	200	-0.50%
2019/08/06	0	0.00	15	16.15	16.60	-15	220	-6.80%
2019/08/01	1	17.75	0	0.00	17.70	1	243	0.41%
2019/07/31	0	0.00	1	18.05	18.10	-1	258	-0.39%
2019/07/29	30	18.30	0	0.00	18.35	30	267	11.20%
2019/07/12	1	17.80	0	0.00	17.75	1	440	0.23%
2019/05/17	1	18.75	0	0.00	18.25	1	1,317	0.08%
2019/05/09	0	0.00	2	20.30	20.15	-2	1,476	-0.14%
2019/05/03	2	21.10	0	0.00	21.10	2	1,454	0.14%
2019/04/24	0	0.00	4	21.45	21.15	-4	1,456	-0.27%
2019/04/23	1	21.25	0	0.00	21.10	1	1,472	0.07%
2019/04/22	0	0.00	3	21.90	21.50	-3	1,532	-0.20%
2019/04/19	6	22.43	1	22.20	22.00	5	1,563	0.32%
2019/04/18	1	21.70	0	0.00	21.70	1	1,570	0.06%
2019/04/17	0	0.00	4	21.58	21.70	-4	1,561	-0.26%
2019/04/16	4	21.94	1	21.90	21.45	3	1,596	0.19%
2019/04/15	7	21.21	4	21.58	21.75	3	1,480	0.20%
2019/04/12	0	0.00	1	21.00	21.05	-1	1,410	-0.07%
2019/04/11	2	20.35	0	0.00	20.20	2	1,345	0.15%
2019/04/02	0	0.00	2	20.65	20.90	-2	1,326	-0.15%
2019/03/29	3	20.80	7	21.14	20.70	-4	1,407	-0.28%
2019/03/28	6	20.85	3	20.45	21.35	3	1,383	0.22%
2019/03/27	2	20.15	1	20.10	20.10	1	1,357	0.07%
2019/03/26	1	19.90	3	20.23	20.25	-2	1,365	-0.15%
2019/03/25	0	0.00	1	19.95	19.85	-1	1,372	-0.07%
2019/03/22	1	20.35	1	20.40	20.20	0	1,378	0.00%
2019/03/21	4	20.16	4	20.29	20.60	0	1,351	0.00%
2019/03/20	2	20.13	0	0.00	19.85	2	1,303	0.15%
2019/03/19	0	0.00	2	19.73	20.00	-2	1,273	-0.16%
2019/03/18	2	19.28	0	0.00	19.25	2	1,248	0.16%
2019/03/15	1	19.35	0	0.00	19.15	1	1,249	0.08%
2019/03/14	1	19.55	0	0.00	19.25	1	1,245	0.08%
2019/02/20	0	0.00	1	19.75	19.75	-1	1,267	-0.08%
2019/02/19	1	20.20	0	0.00	20.20	1	1,251	0.08%
2019/02/14	0	0.00	5	20.05	19.90	-5	1,167	-0.43%
2019/02/12	5	19.90	5	19.70	19.60	0	1,135	0.00%
2019/02/11	6	20.03	0	0.00	19.90	6	1,112	0.54%
2019/01/11	5	18.95	10	19.20	19.20	-5	858	-0.58%
2019/01/10	5	18.85	2	18.65	18.90	3	809	0.37%
2019/01/09	1	18.40	1	18.25	18.10	0	725	0.00%
2019/01/08	3	18.20	7	18.09	18.40	-4	711	-0.56%
2019/01/07	0	0.00	3	17.00	18.00	-3	637	-0.47%
2018/12/26	2	17.38	4	17.40	16.90	-2	646	-0.31%
2018/12/24	10	18.54	1	19.10	18.55	9	606	1.48%
2018/12/06	5	16.30	0	0.00	16.10	5	402	1.24%
2018/12/05	0	0.00	5	16.45	16.60	-5	398	-1.25%
2018/11/28	0	0.00	2	16.80	16.55	-2	370	-0.54%
2018/11/26	1	16.35	0	0.00	16.35	1	350	0.29%
2018/11/23	1	16.30	0	0.00	16.30	1	346	0.29%
2018/11/22	5	15.90	5	16.00	15.85	0	334	0.00%
2018/11/20	0	0.00	5	16.00	16.10	-5	327	-1.53%
2018/11/19	5	16.75	0	0.00	16.90	5	301	1.66%
2018/10/22	0	0.00	2	14.15	14.05	-2	349	-0.57%
2018/08/03	0	0.00	1	21.60	21.75	-1	1,023	-0.10%
2018/08/02	0	0.00	1	21.70	21.80	-1	1,020	-0.10%
2018/07/31	2	22.55	0	0.00	22.15	2	1,013	0.20%
2018/07/30	0	0.00	1	22.35	22.30	-1	1,012	-0.10%
2018/07/27	0	0.00	2	21.95	22.00	-2	1,003	-0.20%
2018/07/25	0	0.00	1	21.20	21.15	-1	992	-0.10%
2018/07/24	0	0.00	2	21.50	21.40	-2	996	-0.20%
2018/07/23	0	0.00	5	21.06	21.00	-5	991	-0.50%
2018/07/19	2	22.20	0	0.00	22.20	2	983	0.20%
2018/07/18	1	22.80	0	0.00	22.65	1	976	0.10%
2018/07/17	2	22.50	4	22.08	23.20	-2	958	-0.21%
2018/07/12	0	0.00	6	22.33	22.40	-6	914	-0.66%
2018/07/11	4	22.19	0	0.00	22.10	4	894	0.45%
2018/07/10	3	21.42	0	0.00	22.70	3	867	0.35%
2018/07/09	9	21.21	2	21.55	22.30	7	790	0.89%
2018/07/06	2	20.00	0	0.00	20.30	2	705	0.28%
2018/07/03	1	21.30	3	21.25	20.70	-2	713	-0.28%
2018/07/02	1	20.50	0	0.00	21.30	1	685	0.15%
2018/06/29	1	20.30	0	0.00	20.35	1	667	0.15%
2018/06/28	0	0.00	1	20.40	20.30	-1	674	-0.15%
2018/06/26	1	19.05	2	20.00	19.70	-1	653	-0.15%
2018/06/21	1	19.60	2	19.65	19.75	-1	533	-0.19%
2018/06/08	1	19.90	0	0.00	19.85	1	471	0.21%
2018/06/07	2	20.25	0	0.00	20.15	2	478	0.42%
2018/06/06	0	0.00	4	20.60	20.50	-4	482	-0.83%
2018/06/01	4	19.20	0	0.00	19.15	4	456	0.88%
2018/05/17	0	0.00	1	19.05	19.00	-1	610	-0.16%
2018/05/15	1	19.20	0	0.00	19.05	1	624	0.16%
2018/03/08	1	22.25	1	22.20	22.50	0	1,251	0.00%
2018/02/23	0	0.00	3	19.88	20.80	-3	1,704	-0.18%
2018/02/07	1	20.50	0	0.00	20.10	1	2,593	0.04%
2018/02/05	0	0.00	1	21.90	22.15	-1	2,867	-0.03%
2018/02/02	1	22.45	0	0.00	22.45	1	2,894	0.03%
2018/01/31	2	22.50	0	0.00	22.35	2	2,886	0.07%
2018/01/30	0	0.00	2	22.93	22.50	-2	2,883	-0.07%
2018/01/29	2	22.60	0	0.00	22.50	2	2,866	0.07%
2018/01/25	0	0.00	2	23.40	22.20	-2	2,855	-0.07%
2018/01/22	0	0.00	3	22.67	22.70	-3	2,761	-0.11%
2018/01/17	1	22.40	0	0.00	22.40	1	2,805	0.04%
2018/01/16	0	0.00	2	22.40	23.00	-2	2,805	-0.07%
2018/01/12	0	0.00	1	21.90	21.70	-1	2,814	-0.04%
2018/01/11	2	21.70	1	21.70	21.60	1	2,817	0.04%
2018/01/08	1	23.20	0	0.00	23.10	1	2,848	0.04%
2018/01/05	2	23.10	0	0.00	22.90	2	2,831	0.07%
2018/01/04	1	22.65	0	0.00	22.90	1	2,820	0.04%
2018/01/03	1	24.05	1	23.30	23.05	0	2,810	0.00%
2018/01/02	0	0.00	4	22.84	23.70	-4	2,736	-0.15%