券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 12 | 23.30 | 0 | 0.00 | 23.00 | 12 | 2,417 | 0.50% |
|
| 2024/06/04 | 4 | 23.58 | 0 | 0.00 | 23.20 | 4 | 2,462 | 0.16% |
|
| 2024/06/03 | 11 | 23.75 | 0 | 0.00 | 23.80 | 11 | 2,504 | 0.44% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 23.85 | 23.35 | -1 | 2,523 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 23.90 | 23.65 | -2 | 2,560 | -0.08% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 23.95 | 24.30 | -1 | 2,653 | -0.04% |
|
| 2024/05/28 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 2,729 | 0.00% |
|
| 2024/05/27 | 0 | 23.20 | 2 | 22.90 | 23.10 | -2 | 2,721 | -0.07% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 22.53 | 22.50 | -2 | 2,723 | -0.07% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 22.65 | 22.40 | -2 | 2,750 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 2,862 | -0.10% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 22.25 | 22.50 | 0 | 2,915 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 2,913 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 22.65 | 22.75 | -5 | 2,912 | -0.17% |
|
| 2024/05/07 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 2,905 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 21.85 | 21.50 | -1 | 2,881 | -0.03% |
|
| 2024/04/19 | 2 | 20.85 | 18 | 21.75 | 21.30 | -16 | 2,861 | -0.56% |
|
| 2024/04/18 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 2,740 | 0.04% |
|
| 2024/04/17 | 11 | 23.03 | 9 | 22.96 | 22.90 | 2 | 2,721 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 45 | 23.25 | 23.05 | -45 | 2,701 | -1.67% |
|
| 2024/04/15 | 5 | 24.23 | 2 | 24.23 | 24.10 | 3 | 2,689 | 0.11% |
|
| 2024/04/12 | 4 | 24.46 | 0 | 0.00 | 24.60 | 4 | 2,675 | 0.15% |
|
| 2024/04/11 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 2,630 | 0.11% |
|
| 2024/04/10 | 0 | 24.00 | 1 | 24.00 | 23.70 | -1 | 2,608 | -0.04% |
|
| 2024/04/09 | 10 | 23.25 | 0 | 0.00 | 24.00 | 10 | 2,600 | 0.38% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 22.90 | 22.95 | -10 | 2,578 | -0.39% |
|
| 2024/04/02 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 2,534 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 24.30 | 23.80 | -2 | 2,516 | -0.08% |
|
| 2024/03/27 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 2,485 | 0.04% |
|
| 2024/03/26 | 2.1 | 25.38 | 2 | 25.43 | 24.40 | 0.1 | 2,464 | 0.00% |
|
| 2024/03/25 | 17 | 25.69 | 32 | 25.91 | 25.45 | -15 | 2,405 | -0.62% |
|
| 2024/03/22 | 40.1 | 27.21 | 25 | 27.42 | 26.60 | 15.1 | 2,314 | 0.65% |
|
| 2024/03/21 | 26 | 27.04 | 143 | 26.78 | 27.85 | -117 | 2,068 | -5.66% |
大賣/鉅額交易
|
| 2024/03/20 | 4 | 26.41 | 4 | 26.31 | 26.20 | 0 | 1,822 | 0.00% |
|
| 2024/03/19 | 39 | 25.97 | 0 | 0.00 | 25.40 | 39 | 1,690 | 2.31% |
|
| 2024/03/18 | 1 | 26.15 | 34 | 26.23 | 26.15 | -33 | 1,640 | -2.01% |
|
| 2024/03/15 | 30 | 26.20 | 12 | 25.80 | 26.00 | 18 | 1,573 | 1.14% |
|
| 2024/03/14 | 1 | 25.25 | 10 | 25.60 | 25.60 | -9 | 1,461 | -0.62% |
|
| 2024/03/11 | 11 | 25.18 | 0 | 0.00 | 25.15 | 11 | 1,324 | 0.83% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 25.20 | 24.65 | -6 | 1,334 | -0.45% |
|
| 2024/03/07 | 3 | 25.53 | 0 | 0.00 | 25.35 | 3 | 1,293 | 0.23% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 25.25 | 25.55 | -2 | 1,262 | -0.16% |
|
| 2024/03/05 | 9 | 25.76 | 4 | 25.95 | 25.40 | 5 | 1,242 | 0.40% |
|
| 2024/03/04 | 2 | 25.93 | 1 | 25.95 | 25.50 | 1 | 1,214 | 0.08% |
|
| 2024/03/01 | 19 | 25.78 | 12 | 25.75 | 25.05 | 7 | 1,119 | 0.63% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 1,039 | -0.10% |
|
| 2024/02/27 | 3 | 24.53 | 1 | 24.75 | 24.30 | 2 | 1,016 | 0.20% |
|
| 2024/02/26 | 6 | 24.82 | 0 | 0.00 | 24.65 | 6 | 1,042 | 0.58% |
|
| 2024/02/23 | 3 | 24.47 | 0 | 0.00 | 24.40 | 3 | 1,035 | 0.29% |
|
| 2024/02/21 | 3 | 24.37 | 2 | 24.80 | 24.35 | 1 | 1,069 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,133 | -0.09% |
|
| 2024/02/19 | 4 | 24.56 | 7 | 24.54 | 24.15 | -3 | 1,121 | -0.27% |
|
| 2024/02/16 | 1 | 23.40 | 1 | 23.55 | 23.60 | 0 | 1,087 | 0.00% |
|
| 2024/02/15 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 1,066 | 0.09% |
|
| 2024/02/02 | 3 | 22.42 | 0 | 0.00 | 22.40 | 3 | 1,156 | 0.26% |
|
| 2024/02/01 | 4 | 22.44 | 0 | 0.00 | 22.60 | 4 | 1,194 | 0.33% |
|
| 2024/01/31 | 5 | 22.45 | 0 | 0.00 | 22.45 | 5 | 1,313 | 0.38% |
|
| 2024/01/16 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 2,641 | 0.00% |
|
| 2023/12/22 | 2 | 21.75 | 0 | 0.00 | 21.50 | 2 | 4,064 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 5,186 | -0.06% |
|
| 2023/12/05 | 9 | 23.22 | 10 | 23.14 | 23.50 | -1 | 5,174 | -0.02% |
|
| 2023/12/01 | 8 | 23.24 | 1 | 23.25 | 23.20 | 7 | 5,148 | 0.14% |
|
| 2023/11/30 | 3 | 23.60 | 0 | 0.00 | 23.55 | 3 | 5,138 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 23.05 | 23.10 | -4 | 5,123 | -0.08% |
|
| 2023/11/23 | 0 | 0.00 | 4 | 24.05 | 24.05 | -4 | 5,055 | -0.08% |
|
| 2023/11/17 | 6 | 25.38 | 3 | 25.45 | 25.00 | 3 | 4,938 | 0.06% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 24.80 | 24.95 | -3 | 4,861 | -0.06% |
|
| 2023/11/15 | 3 | 24.15 | 3 | 24.30 | 24.05 | 0 | 4,827 | 0.00% |
|
| 2023/11/14 | 2 | 24.10 | 1 | 24.10 | 24.05 | 1 | 4,812 | 0.02% |
|
| 2023/11/13 | 2 | 24.33 | 0 | 0.00 | 24.30 | 2 | 4,790 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 18 | 24.61 | 24.50 | -18 | 4,692 | -0.38% |
|
| 2023/11/08 | 6 | 25.40 | 5 | 25.56 | 25.10 | 1 | 4,686 | 0.02% |
|
| 2023/11/06 | 1 | 25.15 | 4 | 24.90 | 25.00 | -3 | 4,578 | -0.07% |
|
| 2023/11/03 | 8 | 25.51 | 8 | 26.02 | 25.10 | 0 | 4,522 | 0.00% |
|
| 2023/11/02 | 13 | 25.75 | 7 | 25.89 | 26.15 | 6 | 4,234 | 0.14% |
|
| 2023/11/01 | 13 | 25.88 | 29 | 26.07 | 26.10 | -16 | 3,966 | -0.40% |
|
| 2023/10/31 | 20 | 24.72 | 102 | 25.51 | 24.85 | -82 | 3,729 | -2.20% |
大賣/
|
| 2023/10/30 | 23 | 25.06 | 97 | 25.29 | 25.20 | -74 | 3,627 | -2.04% |
|
| 2023/10/27 | 5 | 25.19 | 4 | 24.80 | 24.80 | 1 | 3,547 | 0.03% |
|
| 2023/10/26 | 4 | 24.80 | 1 | 25.15 | 24.40 | 3 | 3,484 | 0.09% |
|
| 2023/10/25 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 3,439 | 0.03% |
|
| 2023/10/24 | 1 | 23.30 | 3 | 23.68 | 23.75 | -2 | 3,411 | -0.06% |
|
| 2023/10/20 | 1 | 23.30 | 3 | 23.02 | 23.50 | -2 | 3,446 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 3,451 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 23.65 | 23.35 | -4 | 3,452 | -0.12% |
|
| 2023/10/17 | 3 | 24.47 | 4 | 24.70 | 24.25 | -1 | 3,450 | -0.03% |
|
| 2023/10/13 | 4 | 24.05 | 5 | 24.34 | 24.00 | -1 | 3,455 | -0.03% |
|
| 2023/10/12 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 3,437 | 0.03% |
|
| 2023/10/11 | 3 | 24.57 | 1 | 24.55 | 24.45 | 2 | 3,374 | 0.06% |
|
| 2023/10/06 | 12 | 24.55 | 17.5 | 24.73 | 24.35 | -5.5 | 3,357 | -0.16% |
|
| 2023/10/05 | 1 | 25.05 | 1 | 25.50 | 25.10 | 0 | 3,365 | 0.00% |
|
| 2023/10/04 | 17 | 25.81 | 11 | 25.78 | 25.65 | 6 | 3,261 | 0.18% |
|
| 2023/10/03 | 5 | 25.80 | 8 | 25.50 | 25.80 | -3 | 3,053 | -0.10% |
|
| 2023/10/02 | 16 | 25.28 | 15 | 25.16 | 25.05 | 1 | 2,737 | 0.04% |
|
| 2023/09/28 | 15 | 24.36 | 6 | 24.41 | 24.95 | 9 | 2,527 | 0.36% |
|
| 2023/09/27 | 5 | 23.63 | 5 | 23.35 | 23.40 | 0 | 2,320 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 2,263 | -0.04% |
|
| 2023/09/25 | 18 | 24.78 | 104 | 24.92 | 23.35 | -86 | 2,208 | -3.89% |
大賣/
|
| 2023/09/22 | 116 | 23.65 | 120 | 23.69 | 23.80 | -4 | 1,840 | -0.22% |
大買/大賣/
|
| 2023/09/20 | 0 | 0.00 | 21 | 23.43 | 23.05 | -21 | 1,690 | -1.24% |
|
| 2023/09/19 | 2 | 23.10 | 2 | 22.60 | 22.60 | 0 | 1,645 | 0.00% |
|
| 2023/09/15 | 4 | 23.04 | 2 | 23.10 | 22.75 | 2 | 1,606 | 0.12% |
|
| 2023/09/14 | 10 | 23.55 | 12 | 23.58 | 23.10 | -2 | 1,565 | -0.13% |
|
| 2023/09/13 | 11 | 23.01 | 39 | 23.64 | 23.90 | -28 | 1,470 | -1.90% |
|
| 2023/09/12 | 21 | 23.25 | 0 | 0.00 | 23.25 | 21 | 1,209 | 1.74% |
|
| 2023/08/18 | 1 | 22.55 | 1 | 22.05 | 21.90 | 0 | 1,065 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 16 | 20.80 | 21.30 | -16 | 1,069 | -1.50% |
|
| 2023/08/10 | 1 | 22.20 | 1 | 22.25 | 22.45 | 0 | 1,019 | 0.00% |
|
| 2023/08/09 | 1 | 22.65 | 0 | 0.00 | 22.10 | 1 | 1,004 | 0.10% |
|
| 2023/08/08 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,022 | 0.10% |
|
| 2023/08/04 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 1,113 | 0.09% |
|
| 2023/08/02 | 6 | 22.17 | 14 | 22.09 | 22.10 | -8 | 1,114 | -0.72% |
|
| 2023/08/01 | 2 | 22.98 | 27 | 22.71 | 22.60 | -25 | 1,098 | -2.28% |
|
| 2023/07/31 | 0 | 0.00 | 65 | 23.50 | 22.95 | -65 | 1,090 | -5.96% |
|
| 2023/07/28 | 2 | 23.00 | 4 | 22.90 | 22.95 | -2 | 1,059 | -0.19% |
|
| 2023/07/27 | 2 | 22.70 | 2 | 22.90 | 22.75 | 0 | 1,036 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 22.28 | 22.20 | -7 | 1,016 | -0.69% |
|
| 2023/07/25 | 1 | 22.15 | 5 | 22.55 | 22.20 | -4 | 1,001 | -0.40% |
|
| 2023/07/24 | 15 | 21.93 | 5 | 21.80 | 21.65 | 10 | 964 | 1.04% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 21.95 | 21.85 | -3 | 959 | -0.31% |
|
| 2023/07/20 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 968 | 0.21% |
|
| 2023/07/18 | 14 | 21.77 | 1 | 20.85 | 21.65 | 13 | 965 | 1.35% |
|
| 2023/07/12 | 8 | 21.74 | 0 | 0.00 | 21.20 | 8 | 1,069 | 0.75% |
|
| 2023/07/11 | 22 | 20.52 | 22 | 20.70 | 20.70 | 0 | 996 | 0.00% |
|
| 2023/07/10 | 3 | 20.10 | 15 | 19.90 | 20.05 | -12 | 1,011 | -1.19% |
|
| 2023/07/03 | 0.1 | 20.25 | 0 | 0.00 | 20.15 | 0.1 | 1,157 | 0.01% |
|
| 2023/06/27 | 3 | 19.32 | 0 | 0.00 | 19.20 | 3 | 1,469 | 0.20% |
|
| 2023/06/21 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 1,669 | 0.12% |
|
| 2023/06/19 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 2,720 | 0.18% |
|
| 2023/06/15 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 2,812 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 2,812 | -0.04% |
|
| 2023/06/13 | 2 | 20.30 | 7 | 20.11 | 20.30 | -5 | 2,815 | -0.18% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 2,807 | -0.04% |
|
| 2023/06/05 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 2,835 | 0.04% |
|
| 2023/06/01 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 2,831 | 0.04% |
|
| 2023/05/31 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 2,838 | 0.04% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 2,876 | -0.17% |
|
| 2023/05/24 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 2,916 | 0.07% |
|
| 2023/05/22 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 2,958 | 0.07% |
|
| 2023/05/19 | 1 | 19.80 | 1 | 19.60 | 19.60 | 0 | 2,955 | 0.00% |
|
| 2023/05/15 | 2 | 19.00 | 2 | 19.10 | 19.10 | 0 | 2,933 | 0.00% |
|
| 2023/05/12 | 2 | 19.00 | 2 | 19.15 | 19.15 | 0 | 2,929 | 0.00% |
|
| 2023/05/11 | 9 | 19.55 | 10 | 19.50 | 19.05 | -1 | 2,922 | -0.03% |
|
| 2023/05/09 | 5 | 21.35 | 3 | 21.15 | 21.10 | 2 | 2,859 | 0.07% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 3,073 | -0.03% |
|
| 2023/04/28 | 1 | 21.55 | 1 | 21.40 | 21.40 | 0 | 3,062 | 0.00% |
|
| 2023/04/26 | 6 | 20.98 | 0 | 0.00 | 21.20 | 6 | 3,044 | 0.20% |
|
| 2023/04/25 | 7 | 21.69 | 2 | 21.65 | 21.25 | 5 | 3,030 | 0.16% |
|
| 2023/04/24 | 3 | 22.13 | 5 | 22.23 | 21.90 | -2 | 3,012 | -0.07% |
|
| 2023/04/21 | 1 | 21.45 | 9 | 22.33 | 21.30 | -8 | 2,996 | -0.27% |
|
| 2023/04/20 | 6 | 22.48 | 0 | 0.00 | 22.25 | 6 | 2,980 | 0.20% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 23.52 | 23.10 | -3 | 2,864 | -0.10% |
|
| 2023/04/17 | 11 | 23.45 | 6 | 23.34 | 23.55 | 5 | 2,809 | 0.18% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 23.00 | 22.75 | -4 | 2,775 | -0.14% |
|
| 2023/04/13 | 8 | 22.84 | 4 | 22.90 | 22.80 | 4 | 2,758 | 0.15% |
|
| 2023/04/12 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 2,724 | 0.04% |
|
| 2023/04/11 | 28 | 23.67 | 29 | 23.49 | 23.45 | -1 | 2,696 | -0.04% |
|
| 2023/04/10 | 4 | 23.34 | 2 | 23.15 | 23.15 | 2 | 2,640 | 0.08% |
|
| 2023/04/07 | 5 | 23.15 | 1 | 23.30 | 23.25 | 4 | 2,617 | 0.15% |
|
| 2023/04/06 | 3 | 23.10 | 0 | 0.00 | 23.40 | 3 | 2,589 | 0.12% |
|
| 2023/03/31 | 1 | 23.60 | 6 | 23.43 | 23.55 | -5 | 2,547 | -0.20% |
|
| 2023/03/30 | 6 | 22.63 | 5 | 22.77 | 22.75 | 1 | 2,448 | 0.04% |
|
| 2023/03/29 | 2 | 21.95 | 3 | 22.20 | 22.20 | -1 | 2,380 | -0.04% |
|
| 2023/03/28 | 6 | 22.75 | 1 | 22.35 | 22.20 | 5 | 2,331 | 0.21% |
|
| 2023/03/27 | 14 | 23.35 | 17 | 23.45 | 23.40 | -3 | 2,221 | -0.14% |
|
| 2023/03/24 | 14 | 23.42 | 11 | 23.17 | 23.45 | 3 | 2,160 | 0.14% |
|
| 2023/03/23 | 47 | 24.11 | 35 | 23.94 | 23.40 | 12 | 2,009 | 0.60% |
|
| 2023/03/22 | 12 | 23.14 | 17 | 22.92 | 23.85 | -5 | 1,423 | -0.35% |
|
| 2023/03/21 | 49 | 21.60 | 54 | 21.61 | 21.70 | -5 | 961 | -0.52% |
|
| 2023/03/20 | 5 | 20.45 | 0 | 0.00 | 20.50 | 5 | 871 | 0.57% |
|
| 2023/03/16 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 870 | 0.11% |
|
| 2023/03/15 | 4 | 19.85 | 20 | 19.90 | 19.80 | -16 | 873 | -1.83% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 884 | -0.23% |
|
| 2023/03/13 | 1 | 19.65 | 0 | 0.00 | 20.40 | 1 | 894 | 0.11% |
|
| 2023/03/10 | 2 | 20.30 | 0 | 0.00 | 20.10 | 2 | 896 | 0.22% |
|
| 2023/03/09 | 4 | 21.43 | 0 | 0.00 | 21.00 | 4 | 902 | 0.44% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 20.55 | 20.35 | -2 | 900 | -0.22% |
|
| 2023/03/02 | 12 | 20.52 | 0 | 0.00 | 20.55 | 12 | 921 | 1.30% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 931 | -0.11% |
|
| 2023/02/23 | 20 | 20.85 | 1 | 20.80 | 20.95 | 19 | 1,077 | 1.76% |
|
| 2023/02/22 | 25.2 | 21.24 | 1 | 20.80 | 20.95 | 24.2 | 1,084 | 2.23% |
|
| 2023/02/21 | 21.2 | 21.21 | 0 | 0.00 | 21.25 | 21.2 | 1,063 | 2.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 1,083 | -0.09% |
|
| 2023/02/16 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 1,061 | 0.09% |
|
| 2023/02/07 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 1,031 | 0.10% |
|
| 2023/02/06 | 9 | 21.44 | 8 | 21.39 | 21.45 | 1 | 1,014 | 0.10% |
|
| 2023/02/03 | 45 | 20.82 | 0 | 0.00 | 21.20 | 45 | 925 | 4.86% |
|
| 2023/02/02 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 783 | 1.28% |
|
| 2023/02/01 | 21 | 19.62 | 0 | 0.00 | 19.60 | 21 | 781 | 2.69% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 19.10 | 19.00 | -3 | 774 | -0.39% |
|
| 2023/01/10 | 10 | 20.23 | 0 | 0.00 | 19.75 | 10 | 763 | 1.31% |
|
| 2022/12/29 | 16 | 18.65 | 0 | 0.00 | 18.70 | 16 | 760 | 2.10% |
|
| 2022/12/28 | 16 | 18.82 | 0 | 0.00 | 18.80 | 16 | 764 | 2.09% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 767 | -0.13% |
|
| 2022/12/26 | 24 | 19.18 | 0 | 0.00 | 19.05 | 24 | 770 | 3.11% |
|
| 2022/12/23 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 775 | 0.13% |
|
| 2022/12/20 | 1 | 19.10 | 2 | 19.30 | 19.00 | -1 | 792 | -0.13% |
|
| 2022/12/19 | 2 | 19.53 | 0 | 0.00 | 19.40 | 2 | 800 | 0.25% |
|
| 2022/12/16 | 1 | 19.65 | 1 | 19.55 | 19.55 | 0 | 805 | 0.00% |
|
| 2022/12/07 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 845 | 0.12% |
|
| 2022/12/06 | 2 | 21.00 | 1 | 20.95 | 20.90 | 1 | 874 | 0.11% |
|
| 2022/12/05 | 3 | 21.88 | 0 | 0.00 | 21.80 | 3 | 876 | 0.34% |
|
| 2022/12/02 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 872 | 0.11% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 22.00 | 21.60 | -2 | 868 | -0.23% |
|
| 2022/11/28 | 2 | 21.80 | 0 | 0.00 | 21.15 | 2 | 946 | 0.21% |
|
| 2022/11/25 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 949 | 0.11% |
|
| 2022/11/24 | 19 | 22.40 | 19 | 22.02 | 21.50 | 0 | 977 | 0.00% |
|
| 2022/11/22 | 2 | 22.40 | 2 | 22.15 | 22.40 | 0 | 1,012 | 0.00% |
|
| 2022/11/21 | 3 | 22.10 | 3 | 22.50 | 22.15 | 0 | 1,050 | 0.00% |
|
| 2022/11/18 | 5 | 20.60 | 5 | 20.95 | 20.80 | 0 | 950 | 0.00% |
|
| 2022/11/17 | 6 | 20.40 | 6 | 19.95 | 20.40 | 0 | 957 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 19.77 | 19.75 | -6 | 978 | -0.61% |
|
| 2022/11/02 | 3 | 17.90 | 4 | 17.88 | 18.00 | -1 | 1,003 | -0.10% |
|
| 2022/10/31 | 3 | 17.25 | 3 | 17.45 | 16.65 | 0 | 1,002 | 0.00% |
|
| 2022/10/14 | 2 | 16.50 | 2 | 16.80 | 16.80 | 0 | 1,060 | 0.00% |
|
| 2022/10/13 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 1,110 | 0.09% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 17.10 | 17.50 | -2 | 1,128 | -0.18% |
|
| 2022/10/04 | 2 | 18.20 | 2 | 18.15 | 18.15 | 0 | 1,316 | 0.00% |
|
| 2022/09/27 | 2 | 17.75 | 2 | 18.25 | 18.25 | 0 | 1,370 | 0.00% |
|
| 2022/09/23 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 1,365 | 0.15% |
|
| 2022/09/21 | 2 | 19.45 | 0 | 0.00 | 19.60 | 2 | 1,362 | 0.15% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 19.45 | 19.65 | -1 | 1,354 | -0.07% |
|
| 2022/09/16 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 1,346 | 0.15% |
|
| 2022/09/15 | 3 | 20.58 | 0 | 0.00 | 20.00 | 3 | 1,346 | 0.22% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 20.73 | 20.75 | -5 | 1,329 | -0.38% |
|
| 2022/09/13 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 1,321 | 0.15% |
|
| 2022/09/12 | 1 | 22.35 | 0 | 0.00 | 23.00 | 1 | 1,295 | 0.08% |
|
| 2022/08/29 | 4 | 22.90 | 4 | 23.03 | 22.90 | 0 | 1,098 | 0.00% |
|
| 2022/08/25 | 2 | 21.55 | 11 | 21.43 | 21.50 | -9 | 972 | -0.93% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 21.22 | 21.00 | -3 | 953 | -0.31% |
|
| 2022/08/23 | 6 | 21.15 | 11 | 21.15 | 21.15 | -5 | 928 | -0.54% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 20.20 | 20.85 | -2 | 894 | -0.22% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 962 | -0.10% |
|
| 2022/08/10 | 5 | 17.65 | 0 | 0.00 | 17.80 | 5 | 971 | 0.51% |
|
| 2022/07/22 | 1 | 18.15 | 2 | 18.38 | 18.00 | -1 | 1,151 | -0.09% |
|
| 2022/07/21 | 7 | 18.21 | 2 | 18.50 | 18.15 | 5 | 1,166 | 0.43% |
|
| 2022/07/20 | 4 | 18.26 | 7 | 18.42 | 18.25 | -3 | 1,163 | -0.26% |
|
| 2022/07/19 | 5 | 17.77 | 11 | 17.63 | 17.95 | -6 | 1,141 | -0.53% |
|
| 2022/07/18 | 35 | 18.08 | 30 | 18.29 | 17.65 | 5 | 1,120 | 0.45% |
|
| 2022/07/15 | 0 | 0.00 | 16 | 16.98 | 17.50 | -16 | 1,008 | -1.59% |
|
| 2022/07/11 | 19 | 16.59 | 18 | 17.00 | 16.40 | 1 | 1,010 | 0.10% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 992 | -0.10% |
|
| 2022/07/01 | 1 | 15.20 | 12 | 15.29 | 14.95 | -11 | 1,093 | -1.01% |
|
| 2022/06/28 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 1,179 | 0.08% |
|
| 2022/06/24 | 3 | 16.55 | 3 | 17.00 | 16.70 | 0 | 1,390 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 35 | 16.06 | 16.30 | -35 | 1,477 | -2.37% |
|
| 2022/06/17 | 1 | 17.70 | 11 | 17.65 | 17.70 | -10 | 1,651 | -0.61% |
|
| 2022/06/08 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 1,847 | 0.11% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 2,012 | -0.05% |
|
| 2022/05/31 | 5 | 20.30 | 1 | 20.35 | 20.30 | 4 | 2,165 | 0.18% |
|
| 2022/05/30 | 5 | 20.26 | 2 | 20.18 | 20.25 | 3 | 2,273 | 0.13% |
|
| 2022/05/27 | 2 | 19.95 | 2 | 19.95 | 19.95 | 0 | 2,408 | 0.00% |
|
| 2022/05/25 | 7 | 20.14 | 7 | 20.10 | 20.10 | 0 | 3,387 | 0.00% |
|
| 2022/05/24 | 15 | 21.40 | 1 | 21.40 | 20.10 | 14 | 3,896 | 0.36% |
|
| 2022/05/23 | 2 | 20.80 | 2 | 20.55 | 20.45 | 0 | 3,866 | 0.00% |
|
| 2022/05/20 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 3,900 | 0.03% |
|
| 2022/05/19 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 3,931 | 0.05% |
|
| 2022/05/18 | 2 | 20.70 | 2 | 21.35 | 20.70 | 0 | 3,940 | 0.00% |
|
| 2022/05/17 | 2 | 20.75 | 2 | 20.90 | 20.75 | 0 | 3,969 | 0.00% |
|
| 2022/05/16 | 7 | 20.70 | 7 | 21.00 | 20.70 | 0 | 4,027 | 0.00% |
|
| 2022/05/13 | 1 | 20.80 | 1 | 21.10 | 20.80 | 0 | 4,027 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 19.80 | 21.45 | -3 | 4,019 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 19.45 | 19.50 | 0 | 4,084 | 0.00% |
|
| 2022/05/05 | 8 | 20.45 | 0 | 0.00 | 20.20 | 8 | 4,302 | 0.19% |
|
| 2022/05/03 | 1 | 19.25 | 1 | 19.20 | 19.20 | 0 | 4,369 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 20.25 | 19.90 | 0 | 4,754 | 0.00% |
|
| 2022/04/25 | 2 | 19.90 | 0 | 19.90 | 20.00 | 2 | 4,809 | 0.04% |
|
| 2022/04/22 | 20 | 20.80 | 0 | 0.00 | 20.80 | 20 | 4,850 | 0.41% |
|
| 2022/04/21 | 0 | 0.00 | 0.2 | 21.20 | 21.15 | -0.2 | 4,936 | 0.00% |
|
| 2022/04/20 | 3 | 20.85 | 0 | 21.14 | 21.45 | 3 | 5,013 | 0.06% |
|
| 2022/04/19 | 3 | 20.95 | 3 | 21.25 | 20.75 | 0 | 5,099 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 20.75 | 20.60 | -4 | 5,260 | -0.08% |
|
| 2022/04/14 | 0 | 0.00 | 5.2 | 22.24 | 21.90 | -5.2 | 5,553 | -0.09% |
|
| 2022/04/13 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 5,662 | 0.02% |
|
| 2022/04/12 | 1 | 21.60 | 5 | 21.70 | 21.70 | -4 | 5,962 | -0.07% |
|
| 2022/04/11 | 10.4 | 21.97 | 1 | 21.75 | 21.90 | 9.4 | 6,310 | 0.15% |
|
| 2022/04/08 | 1 | 22.90 | 1 | 23.20 | 23.10 | 0 | 6,486 | 0.00% |
|
| 2022/04/01 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 7,360 | 0.03% |
|
| 2022/03/31 | 20 | 24.30 | 1 | 24.50 | 24.20 | 19 | 8,177 | 0.23% |
|
| 2022/03/29 | 3 | 26.38 | 23 | 26.34 | 26.20 | -20 | 9,414 | -0.21% |
|
| 2022/03/28 | 17 | 24.86 | 3 | 25.07 | 26.00 | 14 | 9,390 | 0.15% |
|
| 2022/03/25 | 4 | 25.48 | 22 | 24.86 | 25.75 | -18 | 9,355 | -0.19% |
|
| 2022/03/24 | 0 | 23.80 | 2 | 23.35 | 23.60 | -2 | 9,344 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 9,537 | -0.03% |
|
| 2022/03/22 | 2 | 22.75 | 0 | 0.00 | 22.90 | 2 | 10,163 | 0.02% |
|
| 2022/03/21 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 11,023 | 0.01% |
|
| 2022/03/18 | 5 | 23.00 | 0 | 0.00 | 22.95 | 5 | 11,717 | 0.04% |
|
| 2022/03/17 | 2 | 23.35 | 34 | 23.33 | 23.50 | -32 | 11,713 | -0.27% |
|
| 2022/03/15 | 6 | 22.34 | 34 | 22.10 | 22.05 | -28 | 12,051 | -0.23% |
|
| 2022/03/11 | 7 | 22.78 | 0 | 0.00 | 22.70 | 7 | 12,345 | 0.06% |
|
| 2022/03/10 | 11 | 23.73 | 9 | 24.02 | 23.45 | 2 | 12,318 | 0.02% |
|
| 2022/03/09 | 1 | 22.60 | 2 | 22.55 | 23.60 | -1 | 12,217 | -0.01% |
|
| 2022/03/08 | 0 | 22.05 | 6 | 21.88 | 21.65 | -6 | 12,148 | -0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 12,089 | -0.01% |
|
| 2022/03/04 | 39 | 24.08 | 14 | 24.04 | 23.75 | 25 | 12,047 | 0.21% |
|
| 2022/03/03 | 33 | 24.58 | 25 | 24.91 | 24.80 | 8 | 11,997 | 0.07% |
|
| 2022/03/02 | 31 | 23.82 | 22 | 24.31 | 24.95 | 9 | 11,886 | 0.08% |
|
| 2022/03/01 | 70.1 | 25.07 | 57 | 25.26 | 24.55 | 13.1 | 11,747 | 0.11% |
|
| 2022/02/25 | 50 | 24.74 | 76 | 25.02 | 25.35 | -26 | 11,240 | -0.23% |
|
| 2022/02/24 | 52 | 24.11 | 31 | 24.34 | 23.05 | 21 | 10,760 | 0.20% |
|
| 2022/02/22 | 1 | 21.60 | 2 | 21.80 | 21.05 | -1 | 10,198 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 22.60 | 22.40 | -5 | 10,155 | -0.05% |
|
| 2022/02/18 | 5 | 22.65 | 0 | 0.00 | 22.75 | 5 | 10,129 | 0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.35 | 22.85 | -1 | 10,130 | -0.01% |
|
| 2022/02/16 | 1 | 23.60 | 0 | 0.00 | 23.15 | 1 | 10,103 | 0.01% |
|
| 2022/02/11 | 8 | 23.29 | 7 | 23.51 | 23.50 | 1 | 9,997 | 0.01% |
|
| 2022/02/10 | 8 | 23.59 | 9 | 23.56 | 23.90 | -1 | 9,955 | -0.01% |
|
| 2022/02/09 | 9 | 23.44 | 7 | 22.79 | 23.20 | 2 | 9,870 | 0.02% |
|
| 2022/02/08 | 7 | 22.06 | 2 | 21.85 | 22.20 | 5 | 9,718 | 0.05% |
|
| 2022/02/07 | 8 | 21.56 | 8 | 21.79 | 22.05 | 0 | 9,695 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 9,647 | -0.01% |
|
| 2022/01/25 | 4 | 20.96 | 2 | 20.40 | 20.40 | 2 | 9,608 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 9,567 | -0.01% |
|
| 2022/01/21 | 4 | 22.23 | 1 | 21.95 | 21.85 | 3 | 9,499 | 0.03% |
|
| 2022/01/20 | 8 | 23.73 | 5 | 23.39 | 22.90 | 3 | 9,440 | 0.03% |
|
| 2022/01/19 | 4 | 22.98 | 0 | 0.00 | 22.55 | 4 | 9,188 | 0.04% |
|
| 2022/01/18 | 1 | 23.05 | 3 | 23.10 | 23.20 | -2 | 9,173 | -0.02% |
|
| 2022/01/17 | 3 | 23.20 | 2 | 22.65 | 23.00 | 1 | 9,106 | 0.01% |
|
| 2022/01/14 | 12 | 22.21 | 14 | 22.23 | 22.35 | -2 | 9,041 | -0.02% |
|
| 2022/01/13 | 4 | 23.18 | 5 | 22.95 | 22.95 | -1 | 8,944 | -0.01% |
|
| 2022/01/12 | 14 | 23.13 | 14 | 23.14 | 22.90 | 0 | 8,866 | 0.00% |
|
| 2022/01/11 | 2 | 24.20 | 3 | 23.88 | 23.20 | -1 | 8,792 | -0.01% |
|
| 2022/01/10 | 5 | 25.14 | 2 | 26.38 | 24.30 | 3 | 8,616 | 0.03% |
|
| 2022/01/07 | 30 | 26.80 | 9 | 26.26 | 26.10 | 21 | 8,443 | 0.25% |
|
| 2022/01/06 | 3 | 27.20 | 4 | 26.96 | 26.95 | -1 | 8,278 | -0.01% |
|
| 2022/01/05 | 15 | 27.30 | 8 | 27.60 | 26.85 | 7 | 8,155 | 0.09% |
|
| 2022/01/04 | 21 | 28.75 | 20 | 29.22 | 27.85 | 1 | 7,837 | 0.01% |
|
| 2022/01/03 | 5 | 27.88 | 3 | 27.35 | 27.75 | 2 | 7,464 | 0.03% |
|
| 2021/12/30 | 12 | 29.00 | 1 | 29.00 | 28.60 | 11 | 7,297 | 0.15% |
|
| 2021/12/29 | 38 | 29.70 | 35 | 29.94 | 29.50 | 3 | 7,070 | 0.04% |
|
| 2021/12/28 | 32 | 29.42 | 27 | 28.91 | 29.20 | 5 | 6,726 | 0.07% |
|
| 2021/12/27 | 76 | 30.09 | 80.2 | 30.29 | 29.40 | -4.2 | 6,369 | -0.07% |
|
| 2021/12/24 | 84.2 | 29.31 | 82 | 29.24 | 28.95 | 2.2 | 5,541 | 0.04% |
|
| 2021/12/23 | 1 | 28.55 | 16 | 28.24 | 28.80 | -15 | 4,591 | -0.33% |
|
| 2021/12/22 | 0 | 0.00 | 21 | 26.20 | 26.20 | -21 | 4,199 | -0.50% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 4,105 | -0.05% |
|
| 2021/12/20 | 5 | 21.90 | 1 | 22.35 | 21.70 | 4 | 4,167 | 0.10% |
|
| 2021/12/17 | 19 | 23.30 | 24 | 22.91 | 22.45 | -5 | 4,050 | -0.12% |
|
| 2021/12/16 | 90 | 24.65 | 68 | 25.31 | 23.70 | 22 | 3,826 | 0.57% |
|
| 2021/12/15 | 71 | 24.21 | 72 | 23.81 | 23.50 | -1 | 3,165 | -0.03% |
|
| 2021/12/14 | 20 | 23.71 | 27 | 23.11 | 24.05 | -7 | 2,294 | -0.31% |
|
| 2021/12/13 | 1 | 21.80 | 13 | 21.74 | 21.90 | -12 | 1,581 | -0.76% |
|
| 2021/12/10 | 15 | 19.65 | 21 | 19.95 | 19.95 | -6 | 1,520 | -0.39% |
|
| 2021/12/09 | 7 | 19.34 | 9 | 19.73 | 18.15 | -2 | 1,361 | -0.15% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 19.00 | 18.05 | -1 | 1,098 | -0.09% |
|
| 2021/12/07 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 1,049 | 0.10% |
|
| 2021/11/19 | 3 | 18.05 | 0 | 0.00 | 17.15 | 3 | 747 | 0.40% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 17.70 | 17.60 | -6 | 650 | -0.92% |
|
| 2021/11/10 | 6 | 17.25 | 6 | 17.40 | 17.45 | 0 | 648 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 16.70 | 16.65 | -10 | 635 | -1.57% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 14.90 | 16.10 | -2 | 958 | -0.21% |
|
| 2021/10/07 | 2 | 15.23 | 0 | 0.00 | 14.95 | 2 | 1,100 | 0.18% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 16.20 | 16.25 | -3 | 1,158 | -0.26% |
|
| 2021/08/31 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 1,189 | 0.08% |
|
| 2021/08/30 | 1 | 15.70 | 1 | 15.75 | 15.75 | 0 | 1,193 | 0.00% |
|
| 2021/08/27 | 4 | 15.70 | 0 | 0.00 | 15.65 | 4 | 1,202 | 0.33% |
|
| 2021/08/26 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,214 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 16.50 | 16.45 | -3 | 1,383 | -0.22% |
|
| 2021/08/10 | 2 | 17.30 | 0 | 0.00 | 16.75 | 2 | 1,397 | 0.14% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 17.15 | 17.00 | -4 | 1,431 | -0.28% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 1,454 | -0.07% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 1,461 | -0.07% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 17.40 | 17.00 | -20 | 1,481 | -1.35% |
|
| 2021/07/27 | 2 | 18.60 | 0 | 0.00 | 17.95 | 2 | 1,462 | 0.14% |
|
| 2021/07/26 | 6 | 18.66 | 5 | 19.05 | 18.85 | 1 | 1,473 | 0.07% |
|
| 2021/07/23 | 33 | 19.10 | 14 | 18.68 | 18.70 | 19 | 1,458 | 1.30% |
|
| 2021/07/22 | 17 | 18.02 | 37 | 18.29 | 18.35 | -20 | 1,363 | -1.47% |
|
| 2021/07/21 | 3 | 17.05 | 0 | 0.00 | 16.70 | 3 | 1,345 | 0.22% |
|
| 2021/07/20 | 3 | 17.30 | 2 | 16.70 | 17.30 | 1 | 1,444 | 0.07% |
|
| 2021/07/19 | 14 | 17.01 | 18 | 17.13 | 17.10 | -4 | 1,480 | -0.27% |
|
| 2021/07/16 | 0 | 0.00 | 20 | 17.10 | 16.75 | -20 | 1,553 | -1.29% |
|
| 2021/07/13 | 12 | 16.84 | 10 | 16.50 | 16.50 | 2 | 1,613 | 0.12% |
|
| 2021/07/12 | 15 | 16.08 | 15 | 16.20 | 16.40 | 0 | 1,598 | 0.00% |
|
| 2021/07/08 | 5 | 16.03 | 0 | 0.00 | 15.90 | 5 | 1,668 | 0.30% |
|
| 2021/07/06 | 10 | 16.20 | 0 | 0.00 | 16.00 | 10 | 1,724 | 0.58% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 16.20 | 16.45 | -1 | 1,782 | -0.06% |
|
| 2021/07/02 | 21 | 15.81 | 0 | 0.00 | 16.15 | 21 | 1,792 | 1.17% |
|
| 2021/07/01 | 4 | 16.05 | 0 | 0.00 | 15.85 | 4 | 1,933 | 0.21% |
|
| 2021/06/25 | 4 | 16.40 | 0 | 0.00 | 16.30 | 4 | 2,622 | 0.15% |
|
| 2021/06/23 | 2 | 16.30 | 2 | 16.45 | 16.25 | 0 | 2,846 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 16.50 | 16.25 | -2 | 2,940 | -0.07% |
|
| 2021/06/11 | 2 | 17.75 | 0 | 0.00 | 17.65 | 2 | 3,142 | 0.06% |
|
| 2021/06/10 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 3,190 | 0.09% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 17.60 | 18.05 | -1 | 3,242 | -0.03% |
|
| 2021/06/08 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 3,335 | 0.06% |
|
| 2021/06/02 | 5 | 18.32 | 0 | 0.00 | 17.80 | 5 | 3,517 | 0.14% |
|
| 2021/05/26 | 7 | 19.56 | 5 | 19.95 | 19.25 | 2 | 3,620 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 30 | 16.16 | 17.50 | -30 | 3,997 | -0.75% |
|
| 2021/05/10 | 1 | 20.40 | 0 | 0.00 | 20.05 | 1 | 3,992 | 0.03% |
|
| 2021/04/28 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 3,996 | 0.10% |
|
| 2021/04/27 | 20 | 22.75 | 0 | 0.00 | 22.65 | 20 | 4,000 | 0.50% |
|
| 2021/04/26 | 37 | 23.78 | 2 | 23.35 | 23.40 | 35 | 3,981 | 0.88% |
|
| 2021/04/23 | 2 | 20.70 | 12 | 21.95 | 22.30 | -10 | 3,887 | -0.26% |
|
| 2021/04/22 | 10 | 21.85 | 0 | 0.00 | 20.30 | 10 | 3,858 | 0.26% |
|
| 2021/04/19 | 1 | 22.80 | 5 | 22.62 | 22.60 | -4 | 3,954 | -0.10% |
|
| 2021/04/14 | 5 | 23.57 | 11 | 22.10 | 22.60 | -6 | 3,887 | -0.15% |
|
| 2021/04/12 | 0 | 0.00 | 14 | 23.59 | 23.50 | -14 | 3,803 | -0.37% |
|
| 2021/04/09 | 4 | 24.20 | 0 | 0.00 | 23.70 | 4 | 3,782 | 0.11% |
|
| 2021/04/07 | 4 | 24.93 | 4 | 24.74 | 24.00 | 0 | 3,714 | 0.00% |
|
| 2021/04/06 | 4 | 24.70 | 2 | 25.13 | 25.10 | 2 | 3,660 | 0.05% |
|
| 2021/04/01 | 5 | 22.07 | 8 | 22.11 | 22.90 | -3 | 3,537 | -0.08% |
|
| 2021/03/31 | 11 | 20.83 | 1 | 20.55 | 20.85 | 10 | 3,478 | 0.29% |
|
| 2021/03/30 | 14 | 20.45 | 12 | 20.44 | 20.05 | 2 | 3,557 | 0.06% |
|
| 2021/03/29 | 3 | 19.95 | 4 | 19.45 | 19.95 | -1 | 3,370 | -0.03% |
|
| 2021/03/22 | 0 | 18.20 | 2 | 18.55 | 18.05 | -2 | 3,250 | -0.06% |
|
| 2021/03/19 | 0 | 18.48 | 0 | 0.00 | 18.30 | 0 | 3,214 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 18.37 | 18.50 | -5 | 3,206 | -0.16% |
|
| 2021/03/17 | 3 | 18.07 | 0 | 0.00 | 17.80 | 3 | 3,161 | 0.09% |
|
| 2021/03/16 | 8 | 17.90 | 0 | 0.00 | 18.00 | 8 | 3,172 | 0.25% |
|
| 2021/03/12 | 10 | 17.65 | 8 | 17.79 | 17.95 | 2 | 3,061 | 0.07% |
|
| 2021/03/11 | 4 | 15.65 | 0 | 0.00 | 17.45 | 4 | 2,965 | 0.13% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 15.08 | 15.10 | -6 | 2,773 | -0.22% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 15.70 | 15.60 | -5 | 2,730 | -0.18% |
|
| 2021/02/25 | 6 | 16.08 | 8 | 16.35 | 15.80 | -2 | 2,605 | -0.08% |
|
| 2021/02/24 | 4 | 15.95 | 41 | 15.90 | 16.80 | -37 | 2,510 | -1.47% |
|
| 2021/02/23 | 15 | 14.90 | 0.2 | 15.40 | 16.20 | 14.8 | 2,401 | 0.62% |
|
| 2021/02/22 | 9 | 14.54 | 0 | 0.00 | 14.95 | 9 | 2,333 | 0.39% |
|
| 2021/02/19 | 0.2 | 14.81 | 10 | 14.90 | 14.85 | -9.8 | 2,233 | -0.44% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 13.00 | 12.65 | -2 | 2,023 | -0.10% |
|
| 2021/02/03 | 2 | 13.55 | 0 | 0.00 | 13.20 | 2 | 2,001 | 0.10% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 12.35 | 12.35 | -4 | 1,844 | -0.22% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 12.86 | 12.75 | -4 | 1,823 | -0.22% |
|
| 2021/01/21 | 13 | 13.45 | 0 | 0.00 | 13.70 | 13 | 1,787 | 0.73% |
|
| 2021/01/19 | 5 | 12.98 | 0 | 0.00 | 12.85 | 5 | 1,654 | 0.30% |
|
| 2021/01/18 | 0 | 0.00 | 21 | 13.00 | 12.75 | -21 | 1,635 | -1.28% |
|
| 2021/01/15 | 1 | 13.50 | 9 | 13.58 | 13.30 | -8 | 1,610 | -0.50% |
|
| 2021/01/14 | 39 | 14.04 | 2 | 12.60 | 14.10 | 37 | 1,548 | 2.39% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 11.70 | 12.95 | -6 | 1,389 | -0.43% |
|
| 2021/01/12 | 3 | 12.00 | 0 | 0.00 | 11.80 | 3 | 1,342 | 0.22% |
|
| 2021/01/11 | 5 | 11.15 | 14 | 11.15 | 11.75 | -9 | 1,307 | -0.69% |
|
| 2021/01/06 | 0 | 0.00 | 15 | 11.20 | 10.85 | -15 | 1,254 | -1.20% |
|
| 2021/01/05 | 15 | 11.55 | 0 | 0.00 | 11.45 | 15 | 1,230 | 1.22% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 12.30 | 12.00 | -2 | 1,157 | -0.17% |
|
| 2020/12/29 | 0 | 0.00 | 24 | 12.46 | 11.90 | -24 | 1,128 | -2.13% |
|
| 2020/12/28 | 5 | 13.30 | 1 | 13.20 | 13.10 | 4 | 1,020 | 0.39% |
|
| 2020/12/25 | 5 | 13.95 | 0 | 0.00 | 13.30 | 5 | 978 | 0.51% |
|
| 2020/12/24 | 15 | 13.94 | 0 | 0.00 | 13.85 | 15 | 867 | 1.73% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 11.35 | 11.70 | -4 | 558 | -0.72% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 11.05 | 11.15 | -3 | 509 | -0.59% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 484 | -0.21% |
|
| 2020/12/17 | 6 | 10.80 | 0 | 0.00 | 11.30 | 6 | 386 | 1.55% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 9.80 | 9.86 | -2 | 280 | -0.71% |
|
| 2020/12/14 | 6 | 9.54 | 0 | 0.00 | 9.99 | 6 | 282 | 2.12% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 8.15 | 8.10 | -1 | 243 | -0.41% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 7.90 | 7.90 | -1 | 230 | -0.43% |
|
| 2020/07/10 | 2 | 7.81 | 0 | 0.00 | 7.66 | 2 | 228 | 0.88% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 8.49 | 8.45 | -3 | 216 | -1.38% |
|
| 2019/12/25 | 1 | 8.18 | 0 | 0.00 | 8.21 | 1 | 180 | 0.56% |
|
| 2019/12/18 | 1 | 8.29 | 0 | 0.00 | 8.33 | 1 | 353 | 0.28% |
|
| 2019/12/17 | 1 | 8.31 | 0 | 0.00 | 8.41 | 1 | 350 | 0.29% |
|
| 2019/09/25 | 0 | 0.00 | 8 | 9.83 | 9.62 | -8 | 429 | -1.86% |
|
| 2019/09/24 | 8 | 9.64 | 0 | 0.00 | 9.65 | 8 | 365 | 2.19% |
|
| 2019/07/23 | 5 | 9.25 | 5 | 9.25 | 9.23 | 0 | 419 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 9.22 | 9.16 | -5 | 620 | -0.81% |
|
| 2019/07/05 | 5 | 9.30 | 0 | 0.00 | 9.30 | 5 | 622 | 0.80% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 8.93 | 8.89 | -1 | 612 | -0.16% |
|
| 2019/06/18 | 1 | 8.60 | 4 | 8.45 | 8.45 | -3 | 814 | -0.37% |
|
| 2019/06/12 | 2 | 8.82 | 0 | 0.00 | 8.82 | 2 | 932 | 0.21% |
|
| 2019/06/11 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 973 | 0.10% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 8.97 | 8.83 | -1 | 1,088 | -0.09% |
|
| 2019/06/06 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 1,097 | 0.09% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 9.22 | 8.98 | -1 | 1,111 | -0.09% |
|
| 2019/06/03 | 1 | 8.94 | 0 | 0.00 | 8.93 | 1 | 1,122 | 0.09% |
|
| 2019/05/03 | 2 | 11.75 | 2 | 11.73 | 11.85 | 0 | 1,732 | 0.00% |
|
| 2019/04/29 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,749 | 0.11% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 1,794 | -0.06% |
|
| 2019/04/22 | 1 | 11.95 | 0 | 0.00 | 11.60 | 1 | 1,814 | 0.06% |
|
| 2019/04/18 | 1 | 11.60 | 0 | 0.00 | 11.80 | 1 | 1,806 | 0.06% |
|
| 2019/03/20 | 0 | 0.00 | 29 | 12.55 | 12.35 | -29 | 2,498 | -1.16% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 2,545 | -0.04% |
|
| 2019/03/14 | 1 | 12.85 | 0 | 0.00 | 12.65 | 1 | 2,742 | 0.04% |
|
| 2019/03/13 | 2 | 12.65 | 52 | 12.68 | 12.75 | -50 | 2,794 | -1.79% |
|
| 2019/02/13 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 2,579 | 0.39% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 2,518 | -0.04% |
|
| 2019/01/28 | 6 | 14.83 | 4 | 15.13 | 13.80 | 2 | 2,424 | 0.08% |
|
| 2019/01/24 | 17 | 13.92 | 17 | 13.86 | 13.70 | 0 | 2,131 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 13.65 | 13.25 | -3 | 2,016 | -0.15% |
|
| 2019/01/14 | 9 | 13.20 | 8 | 13.30 | 13.25 | 1 | 1,880 | 0.05% |
|
| 2019/01/11 | 1 | 13.45 | 3 | 13.63 | 13.45 | -2 | 1,850 | -0.11% |
|
| 2019/01/08 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 1,722 | 0.06% |
|
| 2019/01/07 | 1 | 13.55 | 1 | 14.00 | 13.55 | 0 | 1,696 | 0.00% |
|
| 2019/01/03 | 2 | 13.78 | 0 | 0.00 | 13.70 | 2 | 1,582 | 0.13% |
|
| 2019/01/02 | 22 | 14.19 | 22 | 13.69 | 14.50 | 0 | 1,460 | 0.00% |
|
| 2018/12/24 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 932 | 0.21% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 11.90 | 11.70 | -1 | 841 | -0.12% |
|
| 2018/12/11 | 1 | 12.40 | 3 | 12.48 | 12.10 | -2 | 675 | -0.30% |
|
| 2018/12/10 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 577 | 0.17% |
|
| 2018/12/07 | 2 | 12.30 | 0 | 0.00 | 12.00 | 2 | 505 | 0.40% |
|
| 2018/12/06 | 14 | 11.45 | 14 | 11.37 | 11.45 | 0 | 345 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 10.55 | 10.15 | -2 | 190 | -1.05% |
|
| 2018/11/21 | 2 | 11.40 | 0 | 0.00 | 10.80 | 2 | 170 | 1.17% |
|