加百裕 (3323)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	28.60	28.35	-4	251	-1.59%
2024/05/21	0	0.00	2	26.30	28.20	-2	212	-0.94%
2024/05/16	2	25.40	0	0.00	25.65	2	180	1.11%
2024/05/13	0	0.00	0	25.40	24.70	0	185	0.00%
2024/05/10	2	24.50	0	0.00	24.50	2	186	1.07%
2024/05/09	2	24.75	1	24.55	24.55	1	187	0.53%
2024/04/10	0	26.70	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.73	0	0.00	26.70	0	166	0.00%
2024/03/29	0	26.05	0	0.00	25.80	0	167	0.00%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.02%
2024/03/21	2	24.70	0	0.00	24.90	2	159	1.26%
2024/03/19	0	0.00	1	24.55	24.95	-1	161	-0.62%
2024/03/18	0	0.00	5	25.20	25.20	-5	157	-3.17%
2024/03/08	1	26.55	0	0.00	26.00	1	153	0.65%
2024/03/07	1	27.00	0	0.00	26.55	1	149	0.67%
2024/03/05	1	27.65	1	27.50	27.40	0	149	0.00%
2024/03/04	0	27.55	0	0.00	27.60	0	150	0.00%
2024/02/29	1	27.70	0	0.00	27.75	1	152	0.66%
2024/02/27	2	28.00	0	0.00	27.80	2	156	1.28%
2024/02/15	4	26.71	0	0.00	26.45	4	152	2.62%
2024/02/05	3	27.08	0	0.00	26.95	3	149	2.01%
2024/01/24	0	28.75	0	0.00	28.45	0	140	0.00%
2024/01/11	1	28.95	0	0.00	28.80	1	145	0.69%
2024/01/05	0	0.00	2	29.20	29.15	-2	145	-1.37%
2024/01/04	2	28.85	0	0.00	28.85	2	144	1.38%
2023/12/14	0	0.00	8	29.43	29.55	-8	168	-4.75%
2023/12/12	0	0.00	2	29.45	29.15	-2	185	-1.08%
2023/12/05	0	0.00	0	29.60	29.50	0	230	0.00%
2023/12/04	0	0.00	3	29.45	29.60	-3	247	-1.21%
2023/11/16	3	28.70	0	0.00	28.65	3	251	1.19%
2023/10/27	2	28.55	0	0.00	28.40	2	356	0.56%
2023/10/06	2	29.35	2	29.50	29.30	0	371	0.00%
2023/10/03	0	0.00	2	30.35	29.80	-2	370	-0.54%
2023/09/27	4	29.53	1	29.30	29.45	3	370	0.81%
2023/09/25	1	29.95	1	29.95	30.05	0	373	0.00%
2023/09/21	1	29.40	0	0.00	29.30	1	374	0.27%
2023/09/19	10	30.18	0	0.00	30.10	10	366	2.73%
2023/09/11	3	31.15	10	30.80	31.25	-7	351	-1.99%
2023/09/08	11	30.19	1	30.80	30.05	10	338	2.95%
2023/09/07	0	0.00	12	30.73	31.25	-12	328	-3.65%
2023/09/01	0	0.00	4	30.21	30.20	-4	328	-1.22%
2023/08/31	9	30.00	9	29.91	29.90	0	334	0.00%
2023/08/28	1	29.55	0	0.00	29.30	1	371	0.27%
2023/08/25	0	0.00	1	30.00	29.90	-1	382	-0.26%
2023/08/22	5	29.77	0	0.00	29.60	5	436	1.14%
2023/08/21	10	30.23	0	0.00	30.10	10	433	2.31%
2023/08/16	0	0.00	2	30.60	30.90	-2	428	-0.47%
2023/08/14	0	0.00	1	32.25	31.55	-1	421	-0.24%
2023/08/09	5	34.29	2	34.25	33.75	3	401	0.75%
2023/08/08	5	33.65	5	34.03	33.70	0	371	0.00%
2023/08/07	1	31.30	4	33.91	33.40	-3	352	-0.85%
2023/08/04	0	0.00	5	31.66	31.90	-5	338	-1.48%
2023/08/02	5	31.14	0	0.00	31.40	5	339	1.47%
2023/08/01	0	0.00	8	31.58	31.40	-8	342	-2.33%
2023/07/31	8	31.08	0	0.00	31.00	8	343	2.33%
2023/07/28	1	31.15	1	31.50	31.45	0	344	0.00%
2023/07/27	0	0.00	10	31.53	31.50	-10	344	-2.90%
2023/07/26	10	31.24	0	0.00	31.00	10	345	2.90%
2023/07/25	1	31.45	1	31.80	31.85	0	341	0.00%
2023/07/20	0	0.00	2	32.90	33.00	-2	344	-0.58%
2023/07/19	2	32.43	0	0.00	32.50	2	342	0.58%
2023/07/12	3	33.50	0	0.00	33.50	3	346	0.87%
2023/06/13	0	0.00	1	35.35	35.60	-1	342	-0.29%
2023/06/06	1	35.75	0	0.00	35.40	1	328	0.30%
2023/06/02	0	0.00	2	36.45	35.60	-2	324	-0.62%
2023/05/30	3	34.80	0	0.00	34.70	3	288	1.04%
2023/05/25	1	33.55	0	0.00	33.25	1	233	0.43%
2023/05/23	0	0.00	5	33.17	33.10	-5	235	-2.12%
2023/05/22	0	0.00	5	33.35	33.10	-5	238	-2.10%
2023/05/09	1	32.60	0	0.00	32.60	1	237	0.42%
2023/05/08	9	33.04	0	0.00	33.10	9	238	3.77%
2023/05/02	0	0.00	10	33.81	34.20	-10	246	-4.07%
2023/04/25	10	33.44	0	0.00	33.10	10	240	4.16%
2023/04/24	2	33.73	2	34.30	34.00	0	236	0.00%
2023/04/17	2	35.30	0	0.00	35.50	2	223	0.89%
2023/04/12	0	0.00	10	34.42	34.65	-10	181	-5.50%
2023/04/10	2	34.05	0	0.00	34.05	2	174	1.15%
2023/04/07	6	34.01	0	0.00	34.00	6	173	3.45%
2023/04/06	2	34.05	0	0.00	34.00	2	174	1.15%
2023/03/30	0	33.65	0	0.00	33.55	0	174	0.00%
2023/03/22	0	34.80	0	0.00	33.80	0	168	0.00%
2023/03/15	2	33.50	0	0.00	33.40	2	166	1.20%
2023/03/08	0	0.00	1	36.10	36.30	-1	180	-0.55%
2023/03/07	1	35.90	2	35.40	36.10	-1	185	-0.54%
2023/03/03	2	35.35	0	0.00	35.35	2	172	1.16%
2023/02/03	0	0.00	2	35.30	35.50	-2	252	-0.79%
2023/02/02	0	0.00	1	34.85	35.40	-1	250	-0.40%
2022/12/23	2	33.55	0	0.00	33.55	2	258	0.77%
2022/12/15	1	34.65	0	0.00	34.65	1	269	0.37%
2022/12/01	1	35.45	1	35.55	35.50	0	285	0.00%
2022/11/29	0	0.00	1	35.60	35.40	-1	283	-0.35%
2022/11/17	5	34.51	5	34.75	34.75	0	292	0.00%
2022/11/15	1	34.40	3	34.98	34.60	-2	289	-0.69%
2022/11/10	1	34.90	0	0.00	34.90	1	276	0.36%
2022/11/09	1	35.15	2	36.25	35.80	-1	268	-0.37%
2022/11/08	10	34.15	9	34.25	33.70	1	234	0.43%
2022/11/07	3	32.85	3	33.40	34.30	0	212	0.00%
2022/11/03	0	0.00	4	30.86	31.20	-4	201	-1.99%
2022/08/26	0	0.00	1	36.55	36.15	-1	249	-0.40%
2022/07/20	1	34.10	0	0.00	34.00	1	232	0.43%
2022/07/01	0	0.00	1	32.50	30.60	-1	242	-0.41%
2022/06/14	1	37.30	1	38.30	37.30	0	316	0.00%
2022/06/13	1	39.05	1	39.30	38.30	0	309	0.00%
2022/05/27	0	0.00	1	36.55	36.55	-1	278	-0.36%
2022/05/13	0	0.00	1	34.80	34.90	-1	292	-0.34%
2022/04/12	0	0.00	1	38.65	38.75	-1	420	-0.24%
2022/03/31	2	41.25	1	41.35	41.55	1	422	0.24%
2022/03/29	0	40.20	0	0.00	40.00	0	422	0.00%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/25	1	40.85	1	41.80	40.85	0	435	0.00%
2022/02/24	0	0.00	2	39.53	39.55	-2	509	-0.39%
2022/01/13	3	41.00	0	0.00	40.95	3	1,607	0.19%
2022/01/06	2	43.08	11	43.90	43.20	-9	1,649	-0.55%
2022/01/05	3	42.25	0	0.00	42.30	3	1,628	0.18%
2022/01/04	1	43.05	0	0.00	43.00	1	1,660	0.06%
2022/01/03	0	0.00	3	43.80	43.30	-3	1,699	-0.18%
2021/12/30	1	42.85	0	0.00	42.75	1	1,769	0.06%
2021/12/23	3	42.50	3	43.80	42.40	0	1,868	0.00%
2021/12/16	1	41.70	0	0.00	41.75	1	1,844	0.05%
2021/12/10	1	42.65	0	0.00	42.80	1	1,846	0.05%
2021/12/06	2	43.00	0	0.00	42.90	2	1,844	0.11%
2021/12/01	0	0.00	2	43.00	43.10	-2	1,895	-0.11%
2021/11/25	2	42.60	0	0.00	42.15	2	1,888	0.11%
2021/11/23	0	0.00	1	42.60	42.10	-1	1,891	-0.05%
2021/11/22	2	42.60	0	0.00	42.45	2	1,884	0.11%
2021/11/19	4	44.01	3	43.82	43.05	1	1,884	0.05%
2021/11/18	2	43.60	2	43.65	43.85	0	1,839	0.00%
2021/11/16	1	43.95	0	0.00	42.85	1	1,811	0.06%
2021/11/12	0	0.00	1	42.30	41.95	-1	1,802	-0.06%
2021/11/11	1	42.20	0	0.00	42.20	1	1,808	0.06%
2021/11/10	2	41.98	0	0.00	41.95	2	1,811	0.11%
2021/11/09	0	0.00	1	41.85	41.50	-1	1,820	-0.05%
2021/11/08	1	42.95	0	0.00	42.00	1	1,812	0.06%
2021/11/05	8	43.74	0	0.00	43.35	8	1,815	0.44%
2021/11/02	0	0.00	1	47.55	44.55	-1	1,924	-0.05%
2021/11/01	0	0.00	1	47.05	47.05	-1	1,868	-0.05%
2021/10/29	17	47.49	16	47.35	46.35	1	1,850	0.05%
2021/10/28	1	46.20	3	46.18	45.60	-2	1,823	-0.11%
2021/10/27	5	46.91	17	47.07	46.95	-12	1,831	-0.66%
2021/10/26	45	46.43	38	46.64	45.95	7	1,743	0.40%
2021/10/25	15	43.72	17.3	44.38	44.75	-2.3	1,511	-0.15%
2021/10/21	0.1	40.80	1	40.25	40.10	-0.9	1,372	-0.07%
2021/10/20	4	40.95	1	40.70	40.85	3	1,388	0.22%
2021/10/19	0	0.00	2	40.80	40.80	-2	1,410	-0.14%
2021/10/18	0	0.00	5	39.10	39.90	-5	1,462	-0.34%
2021/10/15	0.2	39.25	1	39.95	39.10	-0.8	1,528	-0.05%
2021/10/14	1	39.15	0	0.00	39.15	1	1,648	0.06%
2021/10/13	4	39.55	0	0.00	39.20	4	1,774	0.23%
2021/10/12	1	40.40	1	40.35	40.35	0	1,838	0.00%
2021/10/08	7	39.97	0	0.00	40.25	7	1,906	0.37%
2021/10/07	3	38.53	9	38.71	39.30	-6	1,957	-0.31%
2021/10/06	3	38.48	9	38.44	38.55	-6	2,223	-0.27%
2021/09/07	1	36.65	0	0.00	35.30	1	3,238	0.03%
2021/09/06	3	38.62	0	0.00	38.40	3	3,194	0.09%
2021/09/03	0	0.00	2	39.35	39.35	-2	3,185	-0.06%
2021/08/31	1	39.80	0	0.00	39.75	1	3,157	0.03%
2021/08/18	5	40.13	5	39.95	39.95	0	3,125	0.00%
2021/08/13	0	0.00	1	40.80	40.60	-1	3,103	-0.03%
2021/08/11	1	41.75	1	41.35	41.35	0	3,087	0.00%
2021/08/09	3	44.20	0	0.00	43.45	3	3,058	0.10%
2021/08/06	12	46.00	0	0.00	45.65	12	3,027	0.40%
2021/08/05	0	0.00	0	50.50	50.00	0	2,956	0.00%
2021/08/04	6	51.00	0	0.00	51.00	6	2,965	0.20%
2021/08/03	2	51.15	3	50.73	51.60	-1	2,959	-0.03%
2021/08/02	2	49.90	0	0.00	49.70	2	2,871	0.07%
2021/07/29	2	47.20	0	0.00	47.75	2	2,858	0.07%
2021/07/28	2	48.53	1	48.50	49.25	1	2,857	0.04%
2021/07/27	0	0.00	1	50.10	50.00	-1	2,862	-0.03%
2021/07/26	3	51.43	3	51.80	51.50	0	2,864	0.00%
2021/07/22	2	51.10	2	50.20	49.90	0	2,991	0.00%
2021/07/21	2	53.10	2	52.70	51.30	0	2,966	0.00%
2021/07/20	3	50.33	3	50.95	49.80	0	2,916	0.00%
2021/07/19	5	53.24	11	53.92	53.10	-6	2,800	-0.21%
2021/07/16	11	59.88	2	60.50	59.00	9	2,694	0.33%
2021/07/13	22	63.20	20	61.84	60.30	2	2,467	0.08%
2021/07/12	4	58.88	12	60.76	62.20	-8	2,129	-0.38%
2021/07/09	20	57.27	15	57.03	56.60	5	1,790	0.28%
2021/07/08	2	53.50	3	54.60	55.60	-1	1,611	-0.06%
2021/07/06	2	53.70	1	53.90	53.90	1	1,564	0.06%
2021/07/05	1	52.30	4.1	53.11	53.50	-3.1	1,550	-0.20%
2021/07/02	0	0.00	5	49.02	50.00	-5	1,462	-0.34%
2021/07/01	1	49.75	0	0.00	48.85	1	1,518	0.07%
2021/06/30	0	0.00	1	50.60	49.80	-1	1,533	-0.07%
2021/06/29	6	49.23	0	0.00	49.10	6	1,508	0.40%
2021/06/28	1	47.00	3	47.05	47.70	-2	1,479	-0.14%
2021/06/25	1	47.40	1	48.00	47.65	0	1,495	0.00%
2021/06/24	0	0.00	3	46.58	47.50	-3	1,514	-0.20%
2021/06/23	0	0.00	3	45.40	45.60	-3	1,631	-0.18%
2021/06/21	3	44.50	0	0.00	44.55	3	1,674	0.18%
2021/06/17	0	0.00	2	45.45	45.70	-2	1,806	-0.11%
2021/06/11	0	0.00	1	45.75	45.20	-1	1,998	-0.05%
2021/06/09	4	45.08	0	0.00	44.95	4	2,248	0.18%
2021/06/07	2	44.00	1	44.70	45.20	1	2,732	0.04%
2021/06/04	1	45.15	0	0.00	45.20	1	2,906	0.03%
2021/06/03	0	0.00	2	45.90	45.60	-2	3,052	-0.07%
2021/06/02	1	45.60	0	0.00	45.35	1	3,268	0.03%
2021/06/01	0	0.00	1	45.80	46.00	-1	3,275	-0.03%
2021/05/31	1	45.30	0	0.00	44.80	1	3,295	0.03%
2021/05/28	1	44.50	0	0.00	44.70	1	3,333	0.03%
2021/05/25	1	44.50	0	0.00	44.20	1	3,480	0.03%
2021/05/18	0	0.00	1	41.40	41.70	-1	3,748	-0.03%
2021/05/17	1	39.10	0	0.00	38.65	1	3,771	0.03%
2021/05/13	0	0.00	2	39.18	41.10	-2	3,789	-0.05%
2021/05/12	1	43.50	1	41.30	41.35	0	3,825	0.00%
2021/05/11	4	45.03	0	0.00	44.95	4	3,860	0.10%
2021/05/06	1	47.25	0	0.00	47.10	1	5,281	0.02%
2021/05/05	0	0.00	1	50.10	49.35	-1	5,364	-0.02%
2021/05/04	4	49.35	1	48.00	49.50	3	5,383	0.06%
2021/05/03	0	0.00	1	52.10	50.60	-1	5,369	-0.02%
2021/04/29	1	52.60	0	0.00	53.00	1	5,449	0.02%
2021/04/28	14	55.16	12	56.17	53.50	2	5,456	0.04%
2021/04/27	0	0.00	1	54.00	54.20	-1	5,339	-0.02%
2021/04/26	9	53.40	9	52.63	53.40	0	5,329	0.00%
2021/04/16	0	0.00	0	52.20	52.20	0	5,512	0.00%
2021/04/14	0	0.00	2	50.50	51.20	-2	5,635	-0.04%
2021/04/13	0	0.00	10	53.10	52.10	-10	5,751	-0.17%
2021/04/12	11	55.22	5	54.98	54.30	6	5,722	0.10%
2021/04/09	3	54.53	2	54.40	54.00	1	5,678	0.02%
2021/04/08	2	53.85	1	54.10	53.70	1	5,623	0.02%
2021/04/07	3	53.77	4	54.13	54.10	-1	5,604	-0.02%
2021/04/06	0	0.00	2	52.00	52.20	-2	5,554	-0.04%
2021/04/01	2	51.70	0	0.00	51.70	2	5,581	0.04%
2021/03/31	0	52.00	2	51.75	51.90	-2	5,647	-0.04%
2021/03/30	1	51.60	2	51.70	51.50	-1	5,664	-0.02%
2021/03/29	0	0.00	2	51.80	51.30	-2	5,688	-0.04%
2021/03/26	8	50.16	1	49.85	51.30	7	5,934	0.12%
2021/03/25	2	53.50	0	0.00	53.10	2	5,912	0.03%
2021/03/24	0	0.00	4	53.15	53.10	-4	5,918	-0.07%
2021/03/23	1	52.50	0	0.00	52.60	1	5,938	0.02%
2021/03/22	1	55.00	0	0.00	53.70	1	5,954	0.02%
2021/03/19	2	54.35	0	0.00	54.20	2	5,932	0.03%
2021/03/18	0	0.00	7	54.64	55.10	-7	5,917	-0.12%
2021/03/17	5	53.62	8	54.03	54.00	-3	6,080	-0.05%
2021/03/16	2	53.20	4	53.20	53.00	-2	6,177	-0.03%
2021/03/15	12	54.45	0	0.00	54.40	12	6,115	0.20%
2021/03/12	13	54.93	9	56.40	56.30	4	6,010	0.07%
2021/03/11	3	53.30	1	54.00	54.10	2	5,761	0.03%
2021/03/10	0	0.00	10	53.28	53.30	-10	5,629	-0.18%
2021/03/09	6	52.03	2	52.05	52.10	4	5,481	0.07%
2021/03/08	9	52.22	21	52.24	52.80	-12	5,370	-0.22%
2021/03/05	2	49.50	2	49.93	49.55	0	5,185	0.00%
2021/03/04	3	50.10	7	50.80	50.40	-4	5,232	-0.08%
2021/03/03	1	49.20	3	50.73	50.10	-2	5,562	-0.04%
2021/03/02	5	51.12	1	52.50	50.10	4	5,704	0.07%
2021/02/26	7	51.41	7	51.13	51.00	0	5,654	0.00%
2021/02/25	0	0.00	2	51.65	51.80	-2	5,621	-0.04%
2021/02/24	2	50.85	2	51.40	50.50	0	5,586	0.00%
2021/02/23	10	51.00	10	50.80	50.70	0	5,540	0.00%
2021/02/22	1	51.10	2	50.90	50.70	-1	5,541	-0.02%
2021/02/19	0	0.00	1	49.20	49.20	-1	5,493	-0.02%
2021/02/18	1	47.70	3	48.23	48.50	-2	5,452	-0.04%
2021/02/17	2	46.85	1	47.10	47.00	1	5,409	0.02%
2021/02/04	2	46.30	0	0.00	46.30	2	5,354	0.04%
2021/02/02	2	46.65	0	0.00	46.35	2	5,354	0.04%
2021/02/01	20	47.30	14	47.44	46.20	6	5,308	0.11%
2021/01/29	27	52.02	19	52.33	48.70	8	5,169	0.15%
2021/01/28	17	51.75	14	52.08	54.10	3	4,456	0.07%
2021/01/27	3	49.02	3	48.50	49.25	0	3,864	0.00%
2021/01/26	1	47.25	1	48.00	47.20	0	3,749	0.00%
2021/01/25	0	0.00	5	47.32	47.65	-5	3,727	-0.13%
2021/01/22	2	47.45	2	47.70	47.20	0	3,708	0.00%
2021/01/19	4	47.64	1	47.65	47.65	3	3,550	0.08%
2021/01/18	5	47.79	3	47.60	48.15	2	3,543	0.06%
2021/01/15	1	46.90	2	47.95	46.85	-1	3,464	-0.03%
2021/01/14	1	48.15	0	0.00	48.10	1	3,401	0.03%
2021/01/13	0	0.00	1	46.75	46.45	-1	3,385	-0.03%
2021/01/12	1	46.65	0	0.00	46.45	1	3,394	0.03%
2021/01/07	1	48.10	1	48.60	48.30	0	3,254	0.00%
2021/01/06	2	47.93	2	48.50	47.80	0	3,211	0.00%
2021/01/05	0	0.00	2	47.70	46.75	-2	3,066	-0.07%
2021/01/04	5	47.26	0	0.00	46.90	5	3,049	0.16%
2020/12/31	0	0.00	1	46.85	46.70	-1	3,049	-0.03%
2020/12/30	1	47.30	0	0.00	46.55	1	3,065	0.03%
2020/12/29	0	0.00	6	47.02	46.75	-6	3,084	-0.19%
2020/12/28	3	48.13	3	48.12	47.55	0	3,073	0.00%
2020/12/25	7	47.71	5	47.48	48.00	2	3,029	0.07%
2020/12/24	2	46.68	1	46.90	46.65	1	2,955	0.03%
2020/12/23	3	46.62	1	46.20	46.00	2	2,947	0.07%
2020/12/22	17	48.70	18	48.58	45.70	-1	2,953	-0.03%
2020/12/21	6	47.57	6	47.44	48.10	0	2,689	0.00%
2020/12/17	1	46.60	0	0.00	46.35	1	2,616	0.04%
2020/12/16	4	46.80	8	46.75	46.75	-4	2,609	-0.15%
2020/12/15	0	0.00	2	45.80	45.00	-2	2,561	-0.08%
2020/12/11	4	47.89	8	47.43	48.00	-4	2,554	-0.16%
2020/12/10	3	47.33	4	46.88	47.50	-1	2,338	-0.04%
2020/12/08	1	46.45	1	46.75	45.90	0	2,288	0.00%
2020/12/02	2	46.38	0	0.00	45.35	2	2,415	0.08%
2020/11/27	6	47.26	14	46.96	46.40	-8	2,873	-0.28%
2020/11/26	7	45.57	5	45.76	46.20	2	2,909	0.07%
2020/11/25	0	0.00	1	42.45	42.00	-1	3,130	-0.03%
2020/11/23	0	0.00	1	42.20	42.15	-1	3,365	-0.03%
2020/11/20	2	42.25	0	0.00	42.50	2	3,472	0.06%
2020/11/19	1	43.00	0	0.00	42.95	1	3,566	0.03%
2020/11/18	2	42.00	2	42.50	42.55	0	3,525	0.00%
2020/11/11	0	0.00	1	41.60	41.50	-1	4,000	-0.02%
2020/11/10	1	42.95	1	42.40	42.30	0	4,013	0.00%
2020/11/09	0	0.00	2	41.20	41.75	-2	4,029	-0.05%
2020/11/06	1	40.50	1	40.35	40.35	0	4,062	0.00%
2020/11/02	3	40.00	0	0.00	40.15	3	4,555	0.07%
2020/10/29	3	41.17	0	0.00	41.30	3	4,687	0.06%
2020/10/28	1	42.00	0	0.00	41.90	1	4,687	0.02%
2020/10/23	1	43.05	1	42.80	43.20	0	4,736	0.00%
2020/10/19	2	42.05	0	0.00	42.25	2	4,756	0.04%
2020/10/16	1	42.65	0	0.00	41.50	1	4,761	0.02%
2020/10/06	0	0.00	15	44.43	44.20	-15	4,780	-0.31%
2020/10/05	2	43.83	0	0.00	43.90	2	4,763	0.04%
2020/09/23	1	42.90	11	43.59	44.00	-10	4,827	-0.21%
2020/09/22	10	43.84	2	43.05	42.65	8	4,798	0.17%
2020/09/21	0	0.00	1	45.10	44.40	-1	4,753	-0.02%
2020/09/18	0	0.00	2	44.43	44.40	-2	4,717	-0.04%
2020/09/17	1	44.40	0	0.00	44.55	1	4,694	0.02%
2020/09/16	2	44.73	0	0.00	44.50	2	4,658	0.04%
2020/09/15	1	43.55	1	43.30	43.25	0	4,596	0.00%
2020/09/14	13	42.01	3	43.07	43.20	10	4,575	0.22%
2020/09/11	3	42.47	2	41.83	41.80	1	4,524	0.02%
2020/09/10	0	0.00	4	44.30	44.10	-4	4,443	-0.09%
2020/09/09	5	44.74	4	44.31	44.20	1	4,399	0.02%
2020/09/08	9	45.07	4	44.81	44.65	5	4,337	0.12%
2020/09/07	12	47.20	11	47.09	44.85	1	4,267	0.02%
2020/09/04	1	46.80	0	0.00	45.60	1	4,135	0.02%
2020/09/03	11	47.21	7	47.74	46.90	4	4,027	0.10%
2020/09/02	47	49.09	44	48.44	48.80	3	3,867	0.08%
2020/09/01	18	49.52	21	49.79	50.00	-3	3,582	-0.08%
2020/08/31	36	46.87	46.2	46.69	47.90	-10.2	3,227	-0.32%
2020/08/28	28	43.97	21	43.60	45.50	7	2,841	0.25%
2020/08/27	1	43.20	0	0.00	41.75	1	2,695	0.04%
2020/08/26	5	43.04	5	42.05	42.70	0	2,649	0.00%
2020/08/25	11	41.57	36	42.02	42.25	-25	2,534	-0.99%
2020/08/24	2	39.40	0	0.00	39.50	2	2,425	0.08%
2020/08/21	11	38.99	0	0.00	39.05	11	2,401	0.46%
2020/08/20	9	38.46	1	38.45	38.05	8	2,361	0.34%
2020/08/19	5	41.57	3	42.75	40.85	2	2,286	0.09%
2020/08/18	3	42.73	3	43.10	42.10	0	2,215	0.00%
2020/08/17	8	41.47	17	41.45	43.10	-9	2,008	-0.45%
2020/08/13	6	40.97	3	40.98	39.35	3	1,851	0.16%
2020/08/12	14	41.69	6	41.27	41.20	8	1,776	0.45%
2020/08/11	7	42.44	4	42.81	42.20	3	1,720	0.17%
2020/08/10	1	41.00	4	42.93	43.00	-3	1,591	-0.19%
2020/08/07	3	40.27	20	39.06	39.90	-17	1,386	-1.23%
2020/08/06	18	38.84	11	39.84	38.55	7	1,297	0.54%
2020/08/05	7	39.40	9	38.69	39.40	-2	1,204	-0.17%
2020/08/04	2	35.95	5	35.56	35.85	-3	1,084	-0.28%
2020/08/03	2	34.80	1	35.05	34.80	1	1,060	0.09%
2020/07/31	3	34.72	0	0.00	35.20	3	1,066	0.28%
2020/07/30	2	34.85	0	0.00	34.90	2	1,082	0.18%
2020/07/29	2	32.43	2	33.00	34.30	0	1,057	0.00%
2020/07/27	0	0.00	1	33.60	32.95	-1	1,042	-0.10%
2020/07/20	1	34.15	3	35.00	34.75	-2	915	-0.22%
2020/07/17	3	35.07	0	0.00	33.85	3	896	0.33%
2020/07/16	0	0.00	2	33.80	33.65	-2	810	-0.25%
2020/07/13	1	32.85	0	0.00	33.30	1	795	0.13%
2020/07/09	0	0.00	2	34.60	34.25	-2	770	-0.26%
2020/07/08	0	0.00	5	34.66	34.55	-5	754	-0.66%
2020/07/07	16	35.19	17	34.76	33.90	-1	720	-0.14%
2020/07/06	0	0.00	1	32.45	32.75	-1	561	-0.18%
2020/07/03	4	32.19	1	31.80	31.75	3	561	0.53%
2020/07/01	1	32.15	1	30.45	32.10	0	554	0.00%
2020/06/30	2	30.35	1	30.20	30.25	1	543	0.18%
2020/06/24	0	0.00	3	30.53	30.60	-3	544	-0.55%
2020/06/23	2	30.70	0	0.00	30.40	2	548	0.36%
2020/06/19	2	30.50	1	30.30	30.40	1	549	0.18%
2020/06/17	0	0.00	1	31.35	30.80	-1	540	-0.19%
2020/06/16	0	0.00	1	31.00	31.15	-1	541	-0.18%
2020/06/15	1	30.65	0	0.00	30.60	1	549	0.18%
2020/06/12	1	30.00	0	0.00	30.90	1	555	0.18%
2020/06/09	0	0.00	14	32.76	32.65	-14	556	-2.52%
2020/06/05	2	34.45	6	33.73	34.00	-4	531	-0.75%
2020/06/03	7	32.69	6	32.14	33.30	1	472	0.21%
2020/05/21	1	30.45	0	0.00	30.15	1	397	0.25%
2020/05/15	0	0.00	2	29.45	29.35	-2	388	-0.52%
2020/05/12	1	31.00	0	0.00	30.60	1	383	0.26%
2020/05/08	1	31.05	0	0.00	30.40	1	372	0.27%
2020/05/07	0	0.00	3	31.70	30.75	-3	368	-0.81%
2020/05/06	6	31.00	4	31.24	30.80	2	349	0.57%
2020/05/05	1	31.15	0	0.00	29.50	1	319	0.31%
2020/04/30	0	0.00	1	28.45	28.45	-1	255	-0.39%
2020/04/29	1	27.20	1	27.60	27.70	0	252	0.00%
2020/04/27	0	0.00	1	26.90	27.00	-1	258	-0.39%
2020/04/24	0	0.00	1	26.65	26.60	-1	274	-0.36%
2020/04/23	0	0.00	1	27.00	26.65	-1	283	-0.35%
2020/04/22	1	26.25	1	25.80	26.40	0	283	0.00%
2020/04/21	0	0.00	2	26.50	25.90	-2	280	-0.71%
2020/04/20	0	0.00	1	26.20	26.55	-1	277	-0.36%
2020/04/17	2	26.45	0	0.00	26.45	2	278	0.72%
2020/04/09	0	0.00	1	24.30	24.10	-1	280	-0.36%
2020/04/08	1	23.95	0	0.00	23.90	1	281	0.36%
2020/04/07	0	0.00	3	22.20	23.10	-3	273	-1.10%
2020/03/20	0	0.00	4	18.11	18.30	-4	264	-1.51%
2020/03/17	0	0.00	25	19.31	19.25	-25	247	-10.08%
2020/03/16	3	21.10	0	0.00	20.40	3	242	1.24%
2020/02/20	0	0.00	2	28.30	28.30	-2	225	-0.89%
2020/02/14	2	28.05	0	0.00	28.00	2	225	0.89%
2020/02/04	0	0.00	3	28.18	28.45	-3	239	-1.25%
2020/01/17	2	30.20	0	0.00	30.05	2	214	0.93%
2020/01/13	0	0.00	1	29.10	29.40	-1	214	-0.47%
2020/01/09	3	29.50	0	0.00	29.55	3	211	1.42%
2020/01/03	1	30.55	0	0.00	30.60	1	207	0.48%
2019/12/27	0	0.00	2	30.80	30.80	-2	211	-0.94%
2019/11/22	0	0.00	2	30.25	30.15	-2	177	-1.12%
2019/11/21	2	29.95	0	0.00	30.20	2	177	1.12%
2019/11/20	0	0.00	7	30.46	30.35	-7	177	-3.95%
2019/11/19	3	30.10	0	0.00	30.25	3	173	1.73%
2019/11/11	4	30.15	6	30.24	29.85	-2	176	-1.14%
2019/11/07	6	29.97	0	0.00	29.75	6	165	3.63%
2019/11/06	4	29.80	0	0.00	29.90	4	162	2.45%
2019/11/05	2	30.15	3	30.30	30.35	-1	157	-0.63%
2019/11/04	0	0.00	28	30.09	30.20	-28	154	-18.07%
2019/11/01	3	29.93	0	0.00	30.20	3	153	1.95%
2019/10/31	3	30.25	0	0.00	30.05	3	154	1.94%
2019/10/30	0	0.00	4	30.39	30.30	-4	152	-2.62%
2019/10/29	0	0.00	2	30.35	30.25	-2	149	-1.34%
2019/10/25	2	30.05	0	0.00	30.15	2	150	1.33%
2019/10/24	5	30.22	0	0.00	30.15	5	158	3.16%
2019/10/23	2	29.70	0	0.00	29.85	2	162	1.23%
2019/09/16	0	0.00	2	28.75	28.60	-2	179	-1.12%
2019/09/11	1	29.20	0	0.00	29.05	1	182	0.55%
2019/08/13	0	0.00	1	29.00	29.00	-1	190	-0.52%
2019/07/29	9	29.83	0	0.00	29.80	9	269	3.33%
2019/07/17	1	32.50	0	0.00	32.45	1	271	0.37%
2019/07/12	4	32.78	0	0.00	32.40	4	288	1.39%
2019/07/03	0	0.00	3	32.67	32.00	-3	310	-0.97%
2019/06/14	0	0.00	1	29.70	29.70	-1	350	-0.29%
2019/06/04	0	0.00	1	29.05	29.00	-1	381	-0.26%
2019/05/31	0	0.00	2	28.78	28.80	-2	407	-0.49%
2019/05/30	0	0.00	2	28.60	28.70	-2	415	-0.48%
2019/05/29	0	0.00	2	28.40	28.40	-2	423	-0.47%
2019/05/28	0	0.00	5	28.22	28.35	-5	451	-1.11%
2019/05/22	0	0.00	1	28.60	28.50	-1	485	-0.21%
2019/05/13	3	28.13	0	0.00	27.80	3	603	0.50%
2019/04/25	1	33.45	1	33.75	33.70	0	566	0.00%
2019/04/24	2	32.95	0	0.00	33.10	2	553	0.36%
2019/04/23	0	0.00	1	32.10	32.15	-1	544	-0.18%
2019/04/18	2	32.60	0	0.00	32.35	2	536	0.37%
2019/04/16	1	32.60	1	32.90	32.90	0	554	0.00%
2019/04/15	1	32.60	1	32.85	32.65	0	555	0.00%
2019/04/11	25	33.82	1	33.60	33.60	24	549	4.37%
2019/04/03	3	34.10	20	34.05	34.25	-17	544	-3.12%
2019/04/02	21	34.10	0	0.00	33.80	21	548	3.83%
2019/03/27	1	33.55	0	0.00	33.50	1	595	0.17%
2019/03/26	1	33.40	22	33.54	33.60	-21	603	-3.48%
2019/03/25	1	33.50	0	0.00	33.35	1	614	0.16%
2019/03/18	1	33.90	0	0.00	34.20	1	726	0.14%
2019/03/13	2	34.10	3	34.35	33.90	-1	875	-0.11%
2019/03/11	5	34.43	0	0.00	34.45	5	897	0.56%
2019/03/08	1	33.85	0	0.00	34.50	1	922	0.11%
2019/03/07	5	34.47	0	0.00	33.95	5	932	0.54%
2019/03/06	0	0.00	1	34.60	34.60	-1	947	-0.11%
2019/03/05	0	0.00	1	35.50	35.50	-1	941	-0.11%
2019/03/04	0	0.00	1	36.35	36.25	-1	960	-0.10%
2019/02/27	0	0.00	1	35.90	36.10	-1	953	-0.10%
2019/02/25	10	36.25	0	0.00	35.80	10	940	1.06%
2019/02/22	0	0.00	8	35.44	35.50	-8	937	-0.85%
2019/02/21	5	35.38	0	0.00	35.45	5	995	0.50%
2019/02/20	0	0.00	1	35.40	35.60	-1	1,024	-0.10%
2019/02/18	1	34.90	1	35.30	35.15	0	1,013	0.00%
2019/02/14	18	35.85	5	35.81	35.65	13	1,008	1.29%
2019/02/13	2	34.38	0	0.00	34.30	2	952	0.21%
2019/02/12	0	0.00	1	33.85	34.00	-1	966	-0.10%
2019/01/22	0	0.00	2	32.80	32.70	-2	1,027	-0.19%
2019/01/16	1	33.15	0	0.00	33.15	1	1,085	0.09%
2019/01/11	1	32.80	0	0.00	32.85	1	1,108	0.09%
2019/01/10	1	33.00	0	0.00	33.00	1	1,114	0.09%
2019/01/09	1	33.45	0	0.00	33.50	1	1,141	0.09%
2019/01/08	0	0.00	1	32.85	33.25	-1	1,157	-0.09%
2019/01/04	2	31.70	0	0.00	31.55	2	1,185	0.17%
2019/01/03	1	32.60	0	0.00	32.65	1	1,213	0.08%
2018/12/25	0	0.00	10	32.90	32.80	-10	1,345	-0.74%
2018/12/21	10	33.90	0	0.00	33.35	10	1,400	0.71%
2018/12/19	0	0.00	20	33.35	33.30	-20	1,420	-1.41%
2018/12/18	2	33.80	0	0.00	33.70	2	1,490	0.13%
2018/12/17	1	34.50	2	35.28	34.40	-1	1,498	-0.07%
2018/12/14	1	34.70	1	34.85	34.75	0	1,511	0.00%
2018/12/13	0	0.00	1	35.70	35.40	-1	1,551	-0.06%
2018/12/12	2	35.88	1	35.80	35.40	1	1,611	0.06%
2018/12/11	20	34.95	1	35.60	34.90	19	1,658	1.15%
2018/12/10	19	35.73	22	35.75	35.55	-3	1,687	-0.18%
2018/12/07	2	34.00	2	34.50	34.80	0	1,667	0.00%
2018/12/06	0	0.00	11	34.11	33.30	-11	1,759	-0.63%
2018/12/05	0	0.00	1	34.40	34.70	-1	1,832	-0.05%
2018/12/04	8	35.08	1	35.30	34.05	7	1,894	0.37%
2018/12/03	3	34.75	0	0.00	34.80	3	2,014	0.15%
2018/11/30	0	0.00	1	34.20	33.95	-1	2,395	-0.04%
2018/11/27	0	0.00	3	34.00	33.35	-3	2,810	-0.11%
2018/11/22	0	0.00	3	33.00	32.15	-3	3,053	-0.10%
2018/11/20	4	33.70	3	32.93	33.25	1	3,102	0.03%
2018/11/19	2	31.75	1	31.70	32.50	1	3,125	0.03%
2018/11/16	1	30.70	0	0.00	30.35	1	3,206	0.03%
2018/11/09	4	30.60	2	30.40	30.40	2	3,982	0.05%
2018/11/08	0	0.00	3	31.60	31.60	-3	4,008	-0.07%
2018/11/05	4	31.83	0	0.00	31.75	4	4,022	0.10%
2018/11/02	1	31.50	0	0.00	31.70	1	4,014	0.02%
2018/11/01	1	31.75	5	31.28	31.30	-4	4,010	-0.10%
2018/10/31	2	30.40	0	0.00	30.95	2	4,001	0.05%
2018/10/30	0	0.00	1	28.95	29.15	-1	3,987	-0.03%
2018/10/29	0	0.00	3	29.08	29.20	-3	4,008	-0.07%
2018/10/26	1	30.55	0	0.00	29.05	1	4,041	0.02%
2018/10/25	1	31.15	1	30.75	30.55	0	4,014	0.00%
2018/10/24	1	32.35	1	32.45	32.10	0	4,000	0.00%
2018/10/23	1	32.85	2	32.30	32.20	-1	3,992	-0.03%
2018/10/22	0	0.00	2	33.30	33.20	-2	3,990	-0.05%
2018/10/19	0	0.00	4	32.18	32.40	-4	3,983	-0.10%
2018/10/17	11	33.76	1	32.90	32.95	10	3,970	0.25%
2018/10/16	0	0.00	1	33.60	33.70	-1	3,946	-0.03%
2018/10/15	4	32.63	3	32.63	32.70	1	3,933	0.03%
2018/10/12	4	31.74	11	31.54	31.75	-7	3,941	-0.18%
2018/10/11	4	32.55	0	0.00	32.50	4	3,961	0.10%
2018/10/09	5	36.20	100	36.70	36.10	-95	3,949	-2.41%
2018/10/08	6	37.26	2	37.43	37.45	4	3,962	0.10%
2018/10/05	3	37.42	0	0.00	37.30	3	3,989	0.08%
2018/10/03	1	39.35	3	39.00	38.90	-2	3,925	-0.05%
2018/10/02	1	39.70	4	40.19	39.80	-3	3,899	-0.08%
2018/10/01	1	38.90	0	0.00	39.30	1	3,850	0.03%
2018/09/28	1	39.15	1	39.90	39.10	0	3,845	0.00%
2018/09/27	0	0.00	2	40.48	39.85	-2	3,827	-0.05%
2018/09/26	5	39.89	3	39.98	40.30	2	3,796	0.05%
2018/09/25	10	40.24	14	40.00	39.95	-4	3,778	-0.11%
2018/09/20	2	38.20	7	38.22	38.20	-5	3,682	-0.14%
2018/09/19	94	39.12	0	0.00	38.25	94	3,644	2.58%
2018/09/18	19	39.35	11	39.34	39.00	8	3,597	0.22%
2018/09/17	36	40.97	20	40.99	40.85	16	3,515	0.46%
2018/09/14	0	0.00	1	43.30	42.85	-1	3,433	-0.03%
2018/09/13	20	43.47	1	43.60	42.75	19	3,381	0.56%
2018/09/12	19	44.32	37	45.16	44.70	-18	3,314	-0.54%
2018/09/11	2	44.28	29	43.33	45.00	-27	3,213	-0.84%
2018/09/10	25	42.22	6	42.21	41.90	19	3,093	0.61%
2018/09/07	1	44.50	3	43.67	43.45	-2	3,027	-0.07%
2018/09/06	45	45.37	28	46.38	43.95	17	2,903	0.59%
2018/09/05	3	44.87	21	45.19	45.00	-18	2,531	-0.71%
2018/09/04	10	44.59	20	45.55	46.00	-10	2,518	-0.40%
2018/09/03	46	44.72	14	44.36	43.95	32	2,366	1.35%
2018/08/31	8	43.53	7	43.40	43.85	1	2,195	0.05%
2018/08/30	19	41.86	23	42.03	42.35	-4	2,094	-0.19%
2018/08/29	2	40.30	5	40.45	40.60	-3	2,024	-0.15%
2018/08/28	2	40.50	7	39.79	39.80	-5	2,008	-0.25%
2018/08/27	2	38.80	9	39.75	40.25	-7	1,993	-0.35%
2018/08/24	38	40.02	34	39.96	39.10	4	1,960	0.20%
2018/08/23	9	41.95	1	41.25	41.20	8	1,910	0.42%
2018/08/22	5	42.78	3	43.22	42.90	2	1,888	0.11%
2018/08/21	12	43.13	28	43.51	43.55	-16	1,802	-0.89%
2018/08/20	6	42.37	15	42.66	42.05	-9	1,618	-0.56%
2018/08/17	15	42.17	13	42.31	41.40	2	1,440	0.14%
2018/08/16	1	39.50	0	0.00	40.80	1	1,178	0.08%
2018/08/14	0	0.00	22	38.50	38.50	-22	1,075	-2.05%
2018/08/13	3	39.10	3	38.37	38.25	0	1,079	0.00%
2018/08/08	10	39.20	27	38.89	38.50	-17	1,057	-1.61%
2018/08/06	0	0.00	1	38.55	38.20	-1	1,070	-0.09%
2018/08/03	15	38.65	0	0.00	38.60	15	1,081	1.39%
2018/08/02	20	38.70	10	38.75	38.05	10	1,065	0.94%
2018/07/30	0	0.00	1	37.50	37.50	-1	1,079	-0.09%
2018/07/25	1	37.20	2	37.25	37.35	-1	1,088	-0.09%
2018/07/18	0	0.00	1	40.10	40.50	-1	1,100	-0.09%
2018/07/17	1	39.60	0	0.00	39.55	1	1,057	0.09%
2018/07/16	14	40.07	1	40.05	40.15	13	1,050	1.24%
2018/07/13	0	0.00	7	39.59	40.25	-7	1,016	-0.69%
2018/07/06	1	37.00	1	37.10	36.90	0	1,062	0.00%
2018/06/29	1	37.80	0	0.00	37.60	1	1,138	0.09%
2018/06/27	3	37.50	2	37.65	37.50	1	1,146	0.09%
2018/06/22	1	37.80	0	0.00	37.75	1	1,170	0.09%
2018/06/20	1	38.05	1	39.00	38.05	0	1,187	0.00%
2018/06/19	0	0.00	1	38.80	38.90	-1	1,197	-0.08%
2018/06/15	1	39.95	2	39.55	39.20	-1	1,209	-0.08%
2018/06/14	4	39.69	1	39.65	39.55	3	1,215	0.25%
2018/06/13	1	40.95	2	41.20	40.10	-1	1,218	-0.08%
2018/06/12	3	41.00	3	40.73	40.60	0	1,226	0.00%
2018/06/07	0	0.00	3	40.78	39.55	-3	1,281	-0.23%
2018/06/06	2	39.58	0	0.00	39.10	2	1,254	0.16%
2018/06/01	2	38.65	2	38.58	38.80	0	1,297	0.00%
2018/05/31	1	38.55	0	0.00	38.25	1	1,297	0.08%
2018/05/30	1	38.25	4	38.50	39.20	-3	1,278	-0.23%
2018/05/29	3	36.87	0	0.00	36.70	3	1,197	0.25%
2018/05/25	0	0.00	1	37.00	36.90	-1	1,239	-0.08%
2018/05/23	1	37.40	0	0.00	37.25	1	1,337	0.07%
2018/05/22	3	38.02	0	0.00	37.35	3	1,407	0.21%
2018/05/21	2	37.80	0	0.00	37.90	2	1,430	0.14%
2018/05/15	1	37.50	0	0.00	37.50	1	1,507	0.07%
2018/05/11	1	38.50	0	0.00	38.00	1	1,589	0.06%
2018/05/09	1	39.90	0	0.00	39.25	1	1,604	0.06%
2018/05/07	0	0.00	1	39.50	39.90	-1	1,679	-0.06%
2018/05/03	5	38.08	0	0.00	38.00	5	1,752	0.29%
2018/05/02	2	38.85	0	0.00	38.60	2	1,804	0.11%
2018/04/30	0	0.00	1	38.90	38.80	-1	1,841	-0.05%
2018/04/26	6	38.52	1	38.75	38.00	5	2,058	0.24%
2018/04/24	1	38.90	0	0.00	38.65	1	2,774	0.04%
2018/04/23	7	40.01	0	0.00	39.90	7	3,072	0.23%
2018/04/20	1	41.05	0	0.00	40.65	1	3,076	0.03%
2018/04/19	0	0.00	1	41.35	41.00	-1	3,071	-0.03%
2018/04/17	16	40.90	0	0.00	40.50	16	3,105	0.52%
2018/04/16	6	42.20	3	42.12	41.40	3	3,106	0.10%
2018/04/13	1	41.50	0	0.00	40.80	1	3,074	0.03%
2018/04/12	1	41.35	0	0.00	41.30	1	3,088	0.03%
2018/04/11	1	42.60	2	42.40	41.35	-1	3,096	-0.03%
2018/04/10	1	41.75	0	0.00	41.35	1	3,103	0.03%
2018/04/09	1	41.10	0	0.00	40.85	1	3,142	0.03%
2018/04/02	0	0.00	1	39.60	39.55	-1	3,148	-0.03%
2018/03/31	1	39.80	0	0.00	39.45	1	3,164	0.03%
2018/03/29	1	39.15	0	0.00	39.15	1	3,210	0.03%
2018/03/28	0	0.00	1	40.00	39.75	-1	3,214	-0.03%
2018/03/26	0	0.00	5	40.00	40.15	-5	3,263	-0.15%
2018/03/22	0	0.00	2	41.10	40.80	-2	3,301	-0.06%
2018/03/20	3	41.20	1	41.50	40.95	2	3,378	0.06%
2018/03/16	0	0.00	2	42.80	42.25	-2	3,648	-0.05%
2018/03/14	4	42.64	8	42.59	42.40	-4	3,863	-0.10%
2018/03/13	4	41.78	4	41.80	41.30	0	3,910	0.00%
2018/03/08	1	40.50	2	40.50	40.30	-1	4,244	-0.02%
2018/03/02	1	41.40	1	41.20	41.40	0	4,264	0.00%
2018/03/01	2	41.30	1	42.15	42.05	1	4,299	0.02%
2018/02/27	5	41.85	0	0.00	41.05	5	4,280	0.12%
2018/02/26	3	41.87	0	0.00	41.70	3	4,283	0.07%
2018/02/23	0	0.00	1	42.50	42.10	-1	4,274	-0.02%
2018/02/22	1	41.25	1	42.60	41.60	0	4,244	0.00%
2018/02/21	2	39.75	0	0.00	39.75	2	4,195	0.05%
2018/02/08	1	38.35	0	0.00	39.00	1	4,233	0.02%
2018/02/07	0	0.00	1	39.50	38.10	-1	4,301	-0.02%
2018/02/06	2	37.00	0	0.00	37.30	2	4,293	0.05%
2018/02/02	1	42.25	0	0.00	41.90	1	4,255	0.02%
2018/02/01	1	43.10	0	0.00	42.10	1	4,304	0.02%
2018/01/31	1	41.55	1	41.85	42.50	0	4,375	0.00%
2018/01/30	0	0.00	1	43.00	41.80	-1	4,354	-0.02%
2018/01/29	0	0.00	2	41.70	42.20	-2	4,369	-0.05%
2018/01/26	2	42.45	0	0.00	42.10	2	4,452	0.04%
2018/01/25	0	0.00	1	44.45	42.80	-1	4,448	-0.02%
2018/01/24	1	42.50	1	42.85	42.90	0	4,453	0.00%
2018/01/23	3	43.95	5	44.00	43.60	-2	4,506	-0.04%
2018/01/22	5	44.44	6	44.53	45.10	-1	4,513	-0.02%
2018/01/19	7	43.17	5	44.30	43.10	2	4,447	0.04%
2018/01/18	26	45.40	12	45.47	44.70	14	4,372	0.32%
2018/01/17	2	42.85	13	42.98	44.10	-11	3,819	-0.29%
2018/01/16	1	40.10	0	0.00	40.10	1	3,550	0.03%
2018/01/11	1	38.50	0	0.00	38.65	1	3,763	0.03%
2018/01/08	6	40.83	0	0.00	39.80	6	4,004	0.15%
2018/01/04	2	40.90	5	41.10	41.10	-3	4,174	-0.07%
2018/01/03	2	41.25	0	0.00	41.40	2	4,268	0.05%
2018/01/02	0	0.00	2	39.63	40.50	-2	4,369	-0.05%