閎康 (3587)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
271.5
漲跌
▼1.5
漲幅
-0.55%
成交量
436張
產業
上櫃其他電子類股▼0.13%
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	270.00	0	0.00	271.50	1	1,395	0.07%
2024/06/04	3	273.50	0	275.00	273.00	3	1,491	0.20%
2024/06/03	3	273.50	0	0.00	273.50	3	1,524	0.20%
2024/05/30	0	273.50	1	273.00	271.50	-1	1,570	-0.06%
2024/05/28	2	279.00	0	0.00	276.00	2	1,656	0.12%
2024/05/27	1	280.50	1	282.00	280.00	0	1,656	0.00%
2024/05/24	2	269.50	1	270.00	270.00	1	1,649	0.06%
2024/05/23	1	272.50	0	0.00	277.00	1	1,655	0.06%
2024/05/20	0.1	266.00	0	0.00	265.00	0.1	1,764	0.01%
2024/05/17	2	269.75	1	266.00	270.50	1	1,791	0.06%
2024/05/16	0	0.00	1	265.50	267.50	-1	1,838	-0.05%
2024/05/14	0.1	254.00	0	0.00	258.00	0.1	1,963	0.01%
2024/05/13	0	253.00	0	0.00	252.00	0	1,977	0.00%
2024/05/10	2	256.75	0	0.00	256.50	2	1,999	0.10%
2024/05/09	0.1	266.85	0	0.00	263.50	0.1	1,989	0.00%
2024/05/07	2.8	262.16	0.1	260.00	263.00	2.8	2,010	0.14%
2024/05/06	7	281.94	1	278.50	272.00	6	1,986	0.30%
2024/04/30	1	291.11	0	0.00	294.00	1	1,970	0.05%
2024/04/29	1	301.46	1	298.00	296.00	0	1,980	0.00%
2024/04/26	2	298.75	1	304.50	297.00	1	1,993	0.05%
2024/04/25	1	298.95	1	297.50	295.00	0	2,033	0.00%
2024/04/24	1.1	310.62	3	305.83	304.00	-1.9	2,115	-0.09%
2024/04/23	3	293.50	5.4	296.83	299.00	-2.4	2,163	-0.11%
2024/04/22	1	293.38	0.1	297.50	280.00	1	2,290	0.04%
2024/04/19	1.1	298.82	2	301.24	297.00	-0.9	2,308	-0.04%
2024/04/18	4.4	318.08	3	318.67	311.00	1.4	2,270	0.06%
2024/04/17	3	314.00	4	314.76	316.50	-1	2,211	-0.04%
2024/04/16	4	297.76	4	298.63	302.50	0	2,156	0.00%
2024/04/15	2	309.50	1	311.50	304.00	1	2,166	0.05%
2024/04/10	2	299.25	1	298.50	300.00	1	2,130	0.05%
2024/04/09	2	298.00	3	301.00	298.00	-1	2,113	-0.05%
2024/04/08	2	303.50	3	301.00	301.00	-1	2,060	-0.05%
2024/04/03	4.5	299.89	6	298.83	298.50	-1.5	2,033	-0.07%
2024/04/02	2	288.00	1.9	291.11	297.00	0.1	1,988	0.01%
2024/04/01	0	0.00	2	281.00	280.00	-2	1,925	-0.10%
2024/03/29	2	269.00	0	0.00	268.00	2	1,903	0.11%
2024/03/27	3	276.00	0	0.00	275.50	3	1,897	0.16%
2024/03/22	0	0.00	1	273.00	271.00	-1	1,894	-0.05%
2024/03/21	0	0.00	1	267.50	272.00	-1	1,907	-0.05%
2024/03/19	0	0.00	0.1	268.00	268.50	-0.1	1,925	-0.01%
2024/03/15	1.2	263.25	0	0.00	260.00	1.2	1,919	0.06%
2024/03/14	1.3	267.77	0	0.00	263.50	1.3	1,917	0.07%
2024/03/13	1.1	274.68	0	0.00	270.00	1.1	1,935	0.06%
2024/03/12	0	0.00	0.2	285.00	282.00	-0.2	1,910	-0.01%
2024/03/11	0.2	278.50	0	0.00	278.00	0.2	1,898	0.01%
2024/03/08	6	290.67	11	289.18	278.50	-5	1,895	-0.26%
2024/03/07	0	0.00	3	284.33	288.50	-3	1,816	-0.17%
2024/03/06	1.1	287.48	0	0.00	291.50	1.1	1,794	0.06%
2024/03/05	3	290.17	4	290.13	291.00	-1	1,780	-0.06%
2024/03/04	2	289.50	6.1	286.64	284.50	-4.1	1,743	-0.24%
2024/03/01	2	276.50	2	277.25	276.00	0	1,678	0.00%
2024/02/29	2	269.00	0	0.00	271.00	2	1,665	0.12%
2024/02/27	0.1	268.00	0	0.00	270.00	0.1	1,661	0.01%
2024/02/23	0	0.00	3.4	284.15	280.00	-3.4	1,695	-0.20%
2024/02/22	1	285.00	0	0.00	279.00	1	1,635	0.06%
2024/02/21	3	275.83	0	0.00	273.00	3	1,614	0.19%
2024/02/20	1	273.50	1	275.00	277.00	0	1,657	0.00%
2024/02/19	2	275.75	0	0.00	282.00	2	1,631	0.12%
2024/02/16	1	272.00	3	277.00	277.00	-2	1,591	-0.13%
2024/02/15	2	262.50	3	260.33	263.50	-1	1,497	-0.07%
2024/02/05	1	253.00	0	0.00	255.50	1	1,457	0.07%
2024/02/01	1	252.50	0	0.00	255.00	1	1,412	0.07%
2024/01/31	1.1	255.90	0	0.00	252.00	1.1	1,414	0.07%
2024/01/30	2	258.00	1	257.50	259.50	1	1,410	0.07%
2024/01/29	4	257.50	2	256.00	258.50	2	1,396	0.14%
2024/01/25	5.1	249.47	1	247.50	251.00	4.1	1,415	0.29%
2024/01/23	1	255.00	0	0.00	254.00	1	1,471	0.07%
2024/01/22	1.1	255.86	1	253.50	257.00	0.1	1,461	0.01%
2024/01/19	0	0.00	1	256.50	254.50	-1	1,449	-0.07%
2024/01/18	6.2	257.96	4	254.13	254.00	2.2	1,416	0.16%
2024/01/17	1	263.49	1	262.50	262.50	0	1,321	0.00%
2024/01/16	2	268.75	3.5	259.49	267.50	-1.5	1,238	-0.12%
2024/01/15	1	250.50	3.3	240.11	250.50	-2.3	1,085	-0.21%
2024/01/12	1.2	234.83	0.2	236.00	235.00	1.1	1,055	0.10%
2024/01/11	1.1	235.50	0	0.00	238.50	1.1	1,065	0.10%
2024/01/09	0	0.00	4.1	238.01	238.50	-4.1	1,063	-0.39%
2024/01/08	0	0.00	1	225.00	229.00	-1	1,052	-0.09%
2024/01/04	1	228.96	1	219.50	217.50	0	1,049	0.00%
2024/01/03	0	0.00	0.1	229.50	228.50	-0.1	1,041	0.00%
2023/12/29	0	230.00	0	230.50	232.50	0	1,059	0.00%
2023/12/28	0	230.50	0	0.00	229.00	0	1,058	0.00%
2023/12/27	0.1	230.50	0	0.00	230.50	0.1	1,065	0.01%
2023/12/25	0.1	230.00	0	0.00	228.00	0.1	1,083	0.01%
2023/12/21	0.2	226.50	0	0.00	227.00	0.2	1,085	0.02%
2023/12/20	3	233.00	0	0.00	232.00	3	1,075	0.28%
2023/12/19	0	0.00	1	234.50	234.50	-1	1,073	-0.09%
2023/12/18	0	0.00	1	244.50	238.00	-1	1,086	-0.09%
2023/12/15	1	243.49	0	0.00	242.50	1	1,081	0.09%
2023/12/14	0	236.00	0.3	236.50	239.00	-0.3	1,068	-0.03%
2023/12/13	0	237.50	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0	237.50	0	0.00	233.50	0	1,113	0.00%
2023/12/11	1.2	235.42	0	0.00	235.00	1.2	1,130	0.11%
2023/12/08	1	239.00	2	244.00	237.00	-1	1,125	-0.09%
2023/12/07	1	228.50	0	0.00	229.00	1	1,108	0.09%
2023/12/05	1.1	234.45	0	0.00	233.50	1.1	1,139	0.10%
2023/12/04	0	0.00	2	245.25	240.50	-2	1,139	-0.18%
2023/12/01	0.1	239.50	0	0.00	240.50	0.1	1,129	0.01%
2023/11/30	0	0.00	1	239.00	238.50	-1	1,125	-0.09%
2023/11/29	1	237.50	0	0.00	236.00	1	1,124	0.09%
2023/11/28	0.2	232.17	0	0.00	232.50	0.2	1,128	0.01%
2023/11/27	0	0.00	2	239.50	231.00	-2	1,137	-0.18%
2023/11/22	1	243.50	7.2	244.35	243.50	-6.2	1,184	-0.52%
2023/11/21	5.5	231.77	0.1	235.00	232.50	5.4	1,146	0.47%
2023/11/20	1.4	231.21	0	0.00	231.50	1.4	1,183	0.12%
2023/11/17	0.2	237.63	2	234.75	238.50	-1.8	1,215	-0.15%
2023/11/16	0.2	219.50	0	0.00	217.00	0.2	1,167	0.02%
2023/11/15	1	220.00	0	0.00	218.00	1	1,184	0.08%
2023/11/14	0	0.00	1	212.50	215.50	-1	1,191	-0.08%
2023/11/01	2	202.50	1	200.50	206.50	1	1,523	0.07%
2023/10/31	2	216.00	0	0.00	205.00	2	1,539	0.13%
2023/10/27	1	224.00	0	0.00	225.00	1	1,576	0.06%
2023/10/26	1	227.50	0	0.00	226.00	1	1,682	0.06%
2023/10/25	1	241.00	0	0.00	236.50	1	1,736	0.06%
2023/10/23	0	0.00	1	240.00	235.50	-1	1,747	-0.06%
2023/10/20	2	233.00	0	0.00	240.00	2	1,748	0.11%
2023/10/19	0	0.00	2	240.00	241.00	-2	1,742	-0.11%
2023/10/02	0	268.00	0	0.00	271.00	0	1,881	0.00%
2023/09/21	1	255.50	0	0.00	259.00	1	1,938	0.05%
2023/09/20	0	264.50	0	0.00	262.00	0	1,921	0.00%
2023/09/19	1	270.50	0	0.00	267.00	1	1,929	0.05%
2023/09/15	0.9	278.19	0	0.00	271.00	0.9	1,920	0.05%
2023/09/14	0	285.00	0	0.00	286.50	0	1,868	0.00%
2023/09/12	0	0.00	1	281.47	282.00	-1	1,871	-0.05%
2023/09/11	2.1	295.54	1	285.50	285.50	1.1	1,870	0.06%
2023/09/05	1	304.00	0	0.00	305.00	1	1,882	0.05%
2023/08/30	1	321.71	1	312.00	309.00	0	1,883	0.00%
2023/08/29	3	315.00	3	311.50	313.00	0	1,861	0.00%
2023/08/28	1	306.00	1.1	303.82	304.00	-0.1	1,857	-0.01%
2023/08/24	5	306.80	10	307.15	308.50	-5	1,862	-0.27%
2023/08/23	7	301.00	3	298.67	302.00	4	1,821	0.22%
2023/08/22	0	0.00	1	288.00	287.00	-1	1,797	-0.06%
2023/08/21	0	285.50	0	0.00	286.50	0	1,826	0.00%
2023/08/16	0	0.00	2	285.75	281.50	-2	1,781	-0.11%
2023/08/15	4.1	294.95	4	296.75	291.00	0.1	1,762	0.01%
2023/08/14	3	286.00	1	284.00	285.00	2	1,683	0.12%
2023/08/11	1	284.50	1	278.50	279.50	0	1,630	0.00%
2023/08/09	2	281.00	4	281.38	282.50	-2	1,561	-0.13%
2023/08/08	2	281.00	1	281.00	281.00	1	1,532	0.07%
2023/08/07	2	274.50	3	271.83	271.00	-1	1,483	-0.07%
2023/08/04	2	260.00	1	263.50	257.00	1	1,443	0.07%
2023/07/31	1	271.00	0	0.00	272.00	1	1,298	0.08%
2023/07/28	0	0.00	2	263.00	263.00	-2	1,182	-0.17%
2023/07/21	0	0.00	1	243.50	243.50	-1	1,104	-0.09%
2023/07/20	1	242.00	0.1	244.50	242.00	1	1,109	0.09%
2023/07/19	2.1	256.40	1	253.00	251.00	1.1	1,091	0.10%
2023/07/17	0	0.00	2	246.75	247.00	-2	1,063	-0.19%
2023/07/14	1	240.50	1	244.00	241.00	0	1,059	0.00%
2023/07/13	2	244.50	1	246.01	244.00	1	1,042	0.09%
2023/07/12	1	252.00	0	0.00	243.50	1	1,061	0.09%
2023/07/11	0	247.50	2	247.25	242.00	-2	1,037	-0.19%
2023/07/10	3	243.17	0	0.00	243.50	3	1,014	0.30%
2023/07/07	1	228.56	1	233.00	230.00	0	979	0.00%
2023/07/06	2	239.01	3	240.33	238.50	-1	965	-0.10%
2023/06/28	1	224.50	0	0.00	219.00	1	894	0.11%
2023/06/26	0	226.00	0	0.00	229.00	0	924	0.00%
2023/06/13	1	239.00	3	243.17	244.00	-2	931	-0.21%
2023/06/09	5	235.20	5	234.70	237.00	0	893	0.00%
2023/06/08	0	0.00	0.5	228.64	225.00	-0.5	889	-0.06%
2023/06/07	0.5	232.73	1	232.00	231.50	-0.5	877	-0.06%
2023/06/06	0	229.50	0	0.00	230.00	0	882	0.00%
2023/06/02	1	227.00	0	0.00	226.00	1	896	0.11%
2023/05/31	8	226.38	8	228.81	230.00	0	869	0.00%
2023/05/26	1	212.00	2	214.23	214.50	-1	822	-0.12%
2023/05/25	1	207.50	1	207.00	207.50	0	796	0.00%
2023/05/23	1	193.00	0	0.00	194.00	1	755	0.13%
2023/05/18	1	181.50	0	0.00	182.50	1	743	0.13%
2023/05/11	1	183.00	0	0.00	181.50	1	824	0.12%
2023/04/27	1	182.00	0	0.00	183.00	1	1,028	0.10%
2023/04/20	0	199.00	0	0.00	197.00	0	1,109	0.00%
2023/04/17	1	202.00	1	201.00	202.00	0	1,137	0.00%
2023/03/28	1	190.00	2	192.75	189.50	-1	1,280	-0.08%
2023/03/27	1	197.50	0	195.50	196.00	1	1,271	0.08%
2023/03/24	1	189.00	1	185.50	187.00	0	1,247	0.00%
2023/03/21	1	177.50	2	177.50	177.50	-1	1,360	-0.07%
2023/03/20	1	175.50	0	0.00	176.00	1	1,461	0.07%
2023/03/10	0	187.00	0	0.00	186.00	0	2,081	0.00%
2023/03/09	0	0.00	1	189.00	189.50	-1	2,074	-0.05%
2023/03/08	1	189.50	1	190.50	187.50	0	2,072	0.00%
2023/03/03	0	0.00	2	183.50	184.50	-2	2,042	-0.10%
2023/02/24	1	181.00	2	184.00	181.00	-1	2,059	-0.05%
2023/02/23	2	182.00	0	0.00	183.00	2	2,084	0.10%
2023/02/17	2	181.50	1	182.50	184.00	1	2,112	0.05%
2023/02/15	2	183.25	11	183.82	183.50	-9	2,119	-0.42%
2023/02/14	5	181.50	0	0.00	182.50	5	2,112	0.24%
2023/02/13	5	182.40	1	180.50	180.50	4	2,113	0.19%
2023/02/10	15	185.33	15	191.20	187.50	0	2,107	0.00%
2023/02/09	2	181.00	2	184.00	181.50	0	2,070	0.00%
2023/02/08	4	181.75	2	181.00	179.00	2	2,057	0.10%
2023/02/07	0	0.00	10	180.00	181.00	-10	2,047	-0.49%
2023/02/03	1	180.00	3	179.67	175.00	-2	2,037	-0.10%
2023/02/02	2	175.50	2	179.50	177.50	0	2,037	0.00%
2023/02/01	0	0.00	1	178.00	178.00	-1	2,023	-0.05%
2023/01/31	3	175.83	3	177.50	177.50	0	1,995	0.00%
2023/01/30	0	0.00	11	165.77	166.50	-11	1,934	-0.57%
2023/01/17	1	159.50	0	0.00	159.50	1	1,932	0.05%
2023/01/12	1	158.50	3	158.83	159.00	-2	1,979	-0.10%
2023/01/11	25	162.52	2	171.50	160.00	23	1,986	1.16%
2023/01/10	2	163.50	3	167.67	164.00	-1	1,927	-0.05%
2023/01/09	2	165.25	10	166.00	167.00	-8	1,943	-0.41%
2023/01/04	2	157.00	3	157.83	157.50	-1	2,014	-0.05%
2023/01/03	1	155.50	3	157.83	155.50	-2	2,039	-0.10%
2022/12/30	3	154.33	3	156.00	151.50	0	2,034	0.00%
2022/12/29	1	158.00	1	157.50	158.50	0	2,018	0.00%
2022/12/28	6	160.33	5	160.40	158.50	1	2,039	0.05%
2022/12/27	2	160.75	2	161.50	161.50	0	2,065	0.00%
2022/12/26	5	163.60	3	163.00	158.50	2	2,079	0.10%
2022/12/23	1	165.00	3	164.67	165.00	-2	2,122	-0.09%
2022/12/22	7	163.00	7	163.71	160.00	0	2,136	0.00%
2022/12/20	1	161.00	1	162.50	156.00	0	2,119	0.00%
2022/12/19	2	161.00	2	161.00	161.00	0	2,110	0.00%
2022/12/16	1	162.50	2	161.25	162.50	-1	2,120	-0.05%
2022/12/15	6	165.17	6	163.67	162.00	0	2,115	0.00%
2022/12/14	5	162.30	5	162.20	163.00	0	2,092	0.00%
2022/12/13	6	165.17	6	164.42	167.00	0	2,049	0.00%
2022/12/12	12	168.46	13	167.15	164.50	-1	2,053	-0.05%
2022/12/09	25	166.86	22	167.84	166.50	3	2,068	0.15%
2022/12/08	8	154.25	11	158.41	162.00	-3	1,814	-0.17%
2022/12/07	4	156.00	6	153.00	147.50	-2	1,746	-0.11%
2022/12/06	6.4	154.61	5	158.30	156.50	1.4	1,684	0.08%
2022/12/05	1.6	146.27	4	148.63	147.00	-2.4	1,604	-0.15%
2022/12/01	1	142.50	1	144.00	141.50	0	1,584	0.00%
2022/11/30	1	142.00	1	139.50	142.00	0	1,595	0.00%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/23	0	0.00	1	143.00	142.50	-1	1,566	-0.06%
2022/11/22	0	0.00	1	144.00	144.00	-1	1,559	-0.06%
2022/11/21	4	145.25	2	145.25	139.50	2	1,541	0.13%
2022/11/18	7	144.00	4	143.50	142.00	3	1,511	0.20%
2022/11/14	0	0.00	1	141.50	139.00	-1	1,447	-0.07%
2022/11/11	2	141.75	2	140.50	140.00	0	1,445	0.00%
2022/11/09	0	0.00	2	140.50	140.50	-2	1,447	-0.14%
2022/11/08	1	140.00	0	0.00	137.50	1	1,439	0.07%
2022/11/02	0	0.00	5	137.80	134.50	-5	1,384	-0.36%
2022/11/01	5	140.00	0	0.00	139.00	5	1,365	0.37%
2022/10/31	1	130.00	2	136.25	137.50	-1	1,332	-0.08%
2022/10/26	2	128.25	1	129.00	128.00	1	1,281	0.08%
2022/10/25	1	128.00	3	130.17	130.00	-2	1,272	-0.16%
2022/10/24	1	127.00	1	129.00	127.00	0	1,251	0.00%
2022/10/21	1	127.00	1	124.00	127.00	0	1,229	0.00%
2022/10/20	2	123.25	2	124.75	124.00	0	1,207	0.00%
2022/10/19	4	124.13	4	124.00	124.00	0	1,180	0.00%
2022/10/17	1	115.00	2	116.75	119.00	-1	1,134	-0.09%
2022/10/14	1	123.50	11	123.23	123.50	-10	1,101	-0.91%
2022/10/13	12	116.25	4	115.63	112.50	8	1,067	0.75%
2022/10/12	7	119.07	8	119.13	118.00	-1	1,031	-0.10%
2022/10/11	16	129.31	2	131.75	129.00	14	981	1.43%
2022/10/07	1	145.00	0	0.00	143.00	1	949	0.11%
2022/10/06	1	147.50	0	0.00	145.00	1	929	0.11%
2022/10/05	2	144.50	2	145.50	144.50	0	908	0.00%
2022/10/04	1	145.50	2	144.75	148.00	-1	878	-0.11%
2022/10/03	3	140.33	1	139.50	141.00	2	841	0.24%
2022/09/30	2	145.00	4	143.38	141.50	-2	818	-0.24%
2022/09/29	4	140.38	4	139.88	140.00	0	743	0.00%
2022/09/28	0	0.00	1	137.50	130.50	-1	705	-0.14%
2022/09/27	1	135.50	1	135.50	136.00	0	682	0.00%
2022/09/26	1	135.50	2	137.00	136.50	-1	669	-0.15%
2022/09/23	2	142.25	2	141.75	140.00	0	659	0.00%
2022/09/22	1	142.50	2	143.00	145.00	-1	643	-0.16%
2022/09/21	4	142.88	3	143.00	141.00	1	631	0.16%
2022/09/20	2	141.25	5	142.70	144.50	-3	621	-0.48%
2022/09/19	10	143.70	6	143.50	139.00	4	589	0.68%
2022/09/16	13	145.12	15	144.83	145.00	-2	535	-0.37%
2022/09/15	5	143.60	7	144.79	138.00	-2	417	-0.48%
2022/09/14	1	139.50	1	138.00	138.50	0	343	0.00%
2022/09/13	2	137.25	2	135.50	140.00	0	325	0.00%
2022/09/12	1	134.00	1	133.00	133.50	0	295	0.00%
2022/09/08	1	129.00	1	129.00	129.00	0	270	0.00%
2022/09/07	4	127.88	3	128.67	127.50	1	267	0.37%
2022/09/06	0	0.00	1	127.50	130.00	-1	254	-0.39%
2022/08/31	1	124.50	0	0.00	124.00	1	242	0.41%
2022/08/17	1	124.00	0	0.00	124.00	1	243	0.41%
2022/08/16	1	127.00	1	128.50	126.50	0	240	0.00%
2022/08/01	4	117.13	4	118.00	117.00	0	255	0.00%
2022/07/14	1	109.00	1	111.00	111.00	0	271	0.00%
2022/07/08	0	0.00	1	113.50	113.50	-1	280	-0.36%
2022/07/04	1	105.00	0	0.00	104.50	1	291	0.34%
2022/06/23	1	104.50	0	0.00	108.00	1	288	0.35%
2022/05/16	0	0.00	1	116.50	116.50	-1	367	-0.27%
2022/05/13	1	118.50	0	0.00	119.00	1	380	0.26%
2022/05/03	1	121.50	2	125.00	123.00	-1	405	-0.25%
2022/04/22	0	0.00	1	133.00	134.00	-1	436	-0.23%
2022/04/14	0	0.00	1	140.00	138.50	-1	596	-0.17%
2022/04/13	1	144.50	1	142.50	144.50	0	619	0.00%
2022/04/12	1	139.50	1	140.50	141.50	0	638	0.00%
2022/04/07	0	0.00	2	139.00	137.50	-2	719	-0.28%
2022/03/21	0	0.00	1	145.00	145.00	-1	909	-0.11%
2022/03/18	1	144.00	0	0.00	144.50	1	931	0.11%
2022/03/17	1	142.00	2	141.75	142.00	-1	985	-0.10%
2022/03/16	3	137.00	0	0.00	136.50	3	986	0.30%
2022/03/14	2	143.75	0	0.00	144.00	2	984	0.20%
2022/03/10	1	145.00	1	144.00	144.50	0	999	0.00%
2022/03/09	1	140.00	1	140.00	139.50	0	993	0.00%
2022/03/07	1	142.00	1	142.50	141.00	0	992	0.00%
2022/03/03	1	148.50	1	152.50	149.00	0	1,001	0.00%
2022/03/02	0	0.00	1	149.50	149.50	-1	1,004	-0.10%
2022/02/24	1	146.00	0	0.00	143.00	1	1,012	0.10%
2022/02/22	2	146.50	0	0.00	145.00	2	1,011	0.20%
2022/02/15	1	144.00	1	145.00	143.00	0	1,011	0.00%
2022/02/14	1	139.50	0	0.00	138.50	1	1,005	0.10%
2022/01/26	1	137.50	1	137.50	138.50	0	1,072	0.00%
2022/01/21	1	139.50	0	0.00	139.00	1	1,146	0.09%
2022/01/19	0	0.00	1	145.50	145.50	-1	1,144	-0.09%
2022/01/18	0	0.00	1	146.00	143.50	-1	1,149	-0.09%
2022/01/17	1	146.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	5	145.10	3	148.00	144.50	2	1,154	0.17%
2022/01/13	10	156.70	9	154.83	152.00	1	1,141	0.09%
2022/01/12	2	152.75	2	153.00	152.00	0	1,102	0.00%
2022/01/10	0	0.00	1	154.50	155.00	-1	1,104	-0.09%
2022/01/07	3	152.00	2	152.75	150.50	1	1,115	0.09%
2022/01/04	1	160.50	1	163.00	157.00	0	1,154	0.00%
2022/01/03	2	159.50	2	159.50	158.50	0	1,204	0.00%
2021/12/30	3	159.83	3	159.17	157.00	0	1,240	0.00%
2021/12/29	2	156.50	3	157.50	158.50	-1	1,255	-0.08%
2021/12/28	1	154.50	1	154.00	154.50	0	1,244	0.00%
2021/12/27	0	0.00	2	151.00	152.00	-2	1,242	-0.16%
2021/12/23	1	153.00	0	0.00	154.50	1	1,256	0.08%
2021/12/22	1	154.50	1	154.00	153.50	0	1,257	0.00%
2021/12/20	0	0.00	1	150.50	150.50	-1	1,228	-0.08%
2021/12/17	1	149.50	5	148.20	147.50	-4	1,198	-0.33%
2021/12/16	0	0.00	3	146.83	149.50	-3	1,181	-0.25%
2021/12/15	1	146.50	0	0.00	145.50	1	1,162	0.09%
2021/12/14	2	147.50	0	0.00	143.00	2	1,151	0.17%
2021/12/13	5	145.10	1	149.00	145.50	4	1,133	0.35%
2021/11/18	1	139.50	0	0.00	138.00	1	1,396	0.07%
2021/11/17	0	0.00	8	139.94	139.50	-8	1,411	-0.57%
2021/11/12	0	0.00	3	137.00	136.00	-3	1,457	-0.21%
2021/11/11	1	136.50	0	0.00	135.50	1	1,464	0.07%
2021/11/10	5	136.50	13	138.50	138.00	-8	1,473	-0.54%
2021/11/09	1	135.00	0	0.00	135.00	1	1,466	0.07%
2021/11/08	7	136.79	0	0.00	135.00	7	1,469	0.48%
2021/11/05	0	0.00	1	138.00	140.00	-1	1,477	-0.07%
2021/11/04	3	139.83	0	0.00	139.00	3	1,489	0.20%
2021/11/02	2	142.50	1	139.50	140.00	1	1,495	0.07%
2021/11/01	0	0.00	10	146.00	146.00	-10	1,457	-0.69%
2021/10/29	12	145.13	1	145.00	143.00	11	1,448	0.76%
2021/10/28	1	149.50	6	149.00	144.50	-5	1,451	-0.34%
2021/10/27	5	145.10	2	145.50	147.00	3	1,456	0.21%
2021/10/26	1	146.00	1	149.50	145.50	0	1,483	0.00%
2021/10/25	6	148.00	0	0.00	148.50	6	1,499	0.40%
2021/10/22	0	0.00	3	149.33	150.50	-3	1,542	-0.19%
2021/10/19	1	150.50	1	151.50	151.50	0	1,830	0.00%
2021/10/18	1	146.00	2	146.00	148.00	-1	1,851	-0.05%
2021/10/15	2	148.50	1	148.00	148.00	1	1,973	0.05%
2021/10/13	4	150.38	7	149.21	145.00	-3	2,070	-0.14%
2021/10/12	18	158.94	2	151.50	151.00	16	2,064	0.78%
2021/10/08	8	160.38	21	159.90	161.50	-13	2,051	-0.63%
2021/10/07	12	155.33	18	155.69	153.00	-6	1,995	-0.30%
2021/10/06	1	147.50	0	0.00	147.50	1	1,971	0.05%
2021/10/05	0	0.00	3	145.67	146.00	-3	1,958	-0.15%
2021/10/01	8	141.75	0	0.00	140.00	8	1,940	0.41%
2021/09/30	8	145.38	0	0.00	145.00	8	1,930	0.41%
2021/09/24	0	0.00	1	148.00	148.00	-1	1,924	-0.05%
2021/09/15	1	145.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	1	153.50	2	153.25	154.00	-1	1,948	-0.05%
2021/09/13	2	154.25	3	152.17	150.50	-1	1,934	-0.05%
2021/09/10	3	154.17	1	154.00	153.50	2	1,928	0.10%
2021/09/03	7	157.36	9	163.33	155.00	-2	1,867	-0.11%
2021/09/02	1	156.50	0	155.00	157.00	1	1,794	0.06%
2021/08/31	0	0.00	1	153.50	153.50	-1	1,762	-0.06%
2021/08/27	1	156.00	1	151.00	152.50	0	1,759	0.00%
2021/08/26	1	152.50	0	150.00	155.00	1	1,733	0.06%
2021/08/25	0	0.00	0	149.50	148.00	0	1,701	0.00%
2021/08/23	1.1	143.47	0	0.00	144.50	1.1	1,669	0.06%
2021/08/20	2	143.00	2	139.75	141.00	0	1,652	0.00%
2021/08/19	6	138.00	7	139.64	141.00	-1	1,638	-0.06%
2021/08/12	1	140.00	0	0.00	140.50	1	1,579	0.06%
2021/08/09	1	147.00	0	0.00	147.00	1	1,552	0.06%
2021/08/04	1	152.50	1	153.00	152.00	0	1,565	0.00%
2021/08/03	0	0.00	1	152.50	152.50	-1	1,575	-0.06%
2021/07/30	5	153.30	6	154.33	151.00	-1	1,571	-0.06%
2021/07/29	0	0.00	1	152.00	152.00	-1	1,542	-0.06%
2021/07/28	3	148.83	3	148.00	147.50	0	1,521	0.00%
2021/07/27	12	160.38	10	154.70	154.50	2	1,495	0.13%
2021/07/26	8	156.19	9	155.00	161.50	-1	1,412	-0.07%
2021/07/23	5	146.40	7	147.14	147.00	-2	1,279	-0.16%
2021/07/22	3	142.00	7	143.00	139.50	-4	1,220	-0.33%
2021/07/21	8	147.44	1	149.50	143.50	7	1,185	0.59%
2021/07/20	3	145.33	11	146.18	149.00	-8	1,061	-0.75%
2021/07/19	6	136.42	0	0.00	135.50	6	962	0.62%
2021/07/16	1	135.50	2	137.00	140.00	-1	957	-0.10%
2021/07/15	3	139.17	3	141.50	140.00	0	941	0.00%
2021/07/14	1	139.00	2	133.75	141.00	-1	918	-0.11%
2021/07/13	2	131.25	1	133.00	132.00	1	889	0.11%
2021/07/12	1	131.50	3	132.50	134.00	-2	886	-0.23%
2021/07/09	1	127.00	0	0.00	128.00	1	896	0.11%
2021/07/08	0	0.00	4	129.50	129.50	-4	939	-0.43%
2021/07/06	4	129.13	1	129.50	128.00	3	1,060	0.28%
2021/07/05	1	129.00	4	129.75	129.00	-3	1,124	-0.27%
2021/06/28	0	0.00	7	128.50	128.50	-7	1,584	-0.44%
2021/06/25	13	133.73	0	0.00	130.50	13	1,587	0.82%
2021/06/15	1	128.50	2	129.00	129.00	-1	1,638	-0.06%
2021/06/11	1	127.00	1	128.00	125.00	0	1,637	0.00%
2021/06/10	2	127.00	1	125.50	127.00	1	1,656	0.06%
2021/06/07	2	122.50	2	123.25	122.00	0	1,668	0.00%
2021/06/04	1	123.00	1	123.50	124.00	0	1,671	0.00%
2021/06/03	0	0.00	8	123.00	122.00	-8	1,680	-0.48%
2021/06/01	9	125.50	0	0.00	125.00	9	1,752	0.51%
2021/05/31	0	0.00	2	124.00	125.00	-2	1,897	-0.11%
2021/05/25	2	123.25	0	0.00	123.00	2	2,109	0.09%
2021/05/24	0	0.00	1	117.50	117.50	-1	2,104	-0.05%
2021/05/19	2	113.25	2	114.50	116.00	0	2,128	0.00%
2021/05/18	1	114.50	0	0.00	114.50	1	2,130	0.05%
2021/05/17	0	0.00	2	109.50	104.50	-2	2,136	-0.09%
2021/05/14	2	111.50	0	0.00	110.00	2	2,151	0.09%
2021/05/07	1	135.00	1	136.00	134.50	0	2,155	0.00%
2021/05/04	1	124.00	1	128.00	129.00	0	2,223	0.00%
2021/05/03	1	134.00	0	0.00	131.00	1	2,241	0.04%
2021/04/28	1	138.50	1	141.50	137.50	0	2,449	0.00%
2021/04/27	1	136.00	0	0.00	136.00	1	2,471	0.04%
2021/04/23	0	0.00	7	137.50	139.50	-7	2,615	-0.27%
2021/04/22	7	135.21	0	0.00	131.00	7	2,638	0.27%
2021/04/16	0	0.00	6	143.50	140.00	-6	2,615	-0.23%
2021/04/15	0	0.00	1	146.00	146.00	-1	2,632	-0.04%
2021/04/14	6	139.08	0	0.00	145.00	6	2,610	0.23%
2021/04/13	1	146.50	8	145.13	138.50	-7	2,565	-0.27%
2021/04/12	8	152.44	12	154.17	142.00	-4	2,533	-0.16%
2021/04/09	11	145.77	3	145.00	151.00	8	2,444	0.33%
2021/04/08	2	146.75	7	144.07	145.50	-5	2,371	-0.21%
2021/04/07	17	146.97	16	144.38	142.50	1	2,307	0.04%
2021/04/06	5	138.30	0	0.00	139.00	5	2,078	0.24%
2021/04/01	0	0.00	3	122.00	126.50	-3	2,043	-0.15%
2021/03/31	2	115.50	0	0.00	115.00	2	1,918	0.10%
2021/03/26	0	0.00	2	115.50	114.00	-2	1,853	-0.11%
2021/03/25	2	110.50	0	0.00	113.00	2	1,835	0.11%
2021/03/24	0	0.00	1	112.50	112.00	-1	1,829	-0.05%
2021/03/23	12	115.75	21	114.90	113.00	-9	1,830	-0.49%
2021/03/22	3	114.00	0	0.00	114.50	3	1,786	0.17%
2021/03/19	0	110.75	0	0.00	110.00	0	1,773	0.00%
2021/03/15	1	110.99	1	109.50	111.00	0	1,732	0.00%
2021/03/12	1	107.00	0	0.00	106.00	1	1,717	0.06%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/08	13	113.04	12	110.67	108.50	1	1,696	0.06%
2021/03/05	9	113.00	10	113.25	113.50	-1	1,649	-0.06%
2021/03/04	37	116.72	36	116.29	112.00	1	1,619	0.06%
2021/03/03	12	112.46	11	112.86	116.00	1	1,470	0.07%
2021/03/02	10	112.20	10	112.70	109.00	0	1,398	0.00%
2021/02/26	3	106.50	1	106.50	106.00	2	1,305	0.15%
2021/02/25	1	105.50	0	0.00	106.00	1	1,271	0.08%
2021/02/24	2	101.75	0	0.00	101.00	2	1,252	0.16%
2021/02/23	0	0.00	1	101.50	100.50	-1	1,248	-0.08%
2021/02/22	1	104.50	2	104.75	103.00	-1	1,242	-0.08%
2021/02/19	2	102.25	1	103.50	102.00	1	1,235	0.08%
2021/02/17	1	99.50	1	99.80	101.00	0	1,238	0.00%
2021/02/05	1	96.10	1	96.00	97.60	0	1,222	0.00%
2021/02/04	3	99.47	4	98.60	98.40	-1	1,193	-0.08%
2021/02/03	1	98.40	1	99.80	98.20	0	1,175	0.00%
2021/02/02	2	98.75	2	98.50	98.20	0	1,161	0.00%
2021/02/01	3	96.40	3	96.47	95.80	0	1,154	0.00%
2021/01/29	2	98.60	4	98.88	95.90	-2	1,155	-0.17%
2021/01/28	3	102.50	0	0.00	100.00	3	1,122	0.27%
2021/01/27	0	0.00	1	107.00	107.00	-1	1,084	-0.09%
2021/01/26	4	106.25	1	108.00	106.00	3	1,057	0.28%
2021/01/25	3	107.17	0	0.00	106.50	3	1,021	0.29%
2021/01/22	5.3	109.93	3	111.50	111.00	2.3	979	0.23%
2021/01/21	2.7	105.58	4	103.88	108.50	-1.3	836	-0.15%
2021/01/20	2	99.05	3	101.00	98.90	-1	733	-0.14%
2021/01/19	7	101.71	7	103.57	100.50	0	692	0.00%
2021/01/18	1	99.20	1	95.70	99.90	0	601	0.00%
2021/01/11	1	90.50	0	0.00	90.50	1	447	0.22%
2021/01/08	1	91.10	0	0.00	90.90	1	435	0.23%
2021/01/06	0	0.00	6	85.90	85.40	-6	386	-1.55%
2021/01/05	0	0.00	1	88.30	87.20	-1	383	-0.26%
2021/01/04	0	0.00	1	87.00	87.30	-1	383	-0.26%
2020/12/30	6	84.92	0	0.00	84.90	6	381	1.57%
2020/12/16	2	85.50	0	0.00	85.30	2	500	0.40%
2020/11/27	1	89.10	1	89.30	89.30	0	539	0.00%
2020/11/25	0	0.00	1	88.90	88.70	-1	566	-0.18%
2020/11/23	0	0.00	3	91.70	91.50	-3	572	-0.52%
2020/11/18	0	0.00	1	90.50	90.40	-1	586	-0.17%
2020/11/16	0	0.00	3	88.97	89.60	-3	611	-0.49%
2020/11/10	2	87.50	0	0.00	86.50	2	640	0.31%
2020/11/09	1	88.00	0	0.00	88.60	1	643	0.16%
2020/11/06	1	87.50	1	89.00	87.30	0	649	0.00%
2020/11/05	1	84.70	1	84.10	85.40	0	648	0.00%
2020/10/23	1	85.90	1	85.30	86.30	0	838	0.00%
2020/10/22	1	85.80	1	85.40	85.10	0	977	0.00%
2020/10/13	0	0.00	1	86.70	87.00	-1	1,321	-0.08%
2020/10/08	1	85.80	0	0.00	85.60	1	1,396	0.07%
2020/09/30	0	0.00	1	83.00	83.10	-1	1,646	-0.06%
2020/09/25	1	83.50	3	82.90	82.90	-2	1,741	-0.11%
2020/09/24	3	87.60	1	88.60	86.20	2	1,758	0.11%
2020/09/23	4	91.58	8	91.89	90.30	-4	1,787	-0.22%
2020/09/22	4	90.33	4	90.88	91.80	0	1,794	0.00%
2020/09/21	2	87.35	2	87.90	90.20	0	1,768	0.00%
2020/09/18	1	88.50	0	0.00	88.10	1	1,749	0.06%
2020/09/17	2	88.90	2	89.35	88.80	0	1,753	0.00%
2020/09/16	1	89.10	1	89.50	89.30	0	1,770	0.00%
2020/09/15	2	87.45	2	88.15	88.50	0	1,758	0.00%
2020/09/10	0	0.00	1	87.50	86.70	-1	1,751	-0.06%
2020/09/08	4	88.55	2	88.50	87.20	2	1,761	0.11%
2020/09/07	1	89.20	0	0.00	87.20	1	1,759	0.06%
2020/09/04	2	87.25	1	88.30	89.30	1	1,773	0.06%
2020/09/02	3	89.50	0	0.00	88.60	3	1,771	0.17%
2020/09/01	2	90.50	3	89.87	90.00	-1	1,759	-0.06%
2020/08/31	1	88.40	0	0.00	87.90	1	1,739	0.06%
2020/08/28	1	87.80	2	88.40	88.30	-1	1,740	-0.06%
2020/08/27	2	87.35	3	88.07	87.30	-1	1,739	-0.06%
2020/08/26	1	88.20	0	0.00	86.60	1	1,742	0.06%
2020/08/25	0	0.00	1	84.40	87.50	-1	1,736	-0.06%
2020/08/21	1	79.80	0	0.00	80.50	1	1,723	0.06%
2020/08/13	1	88.60	2	88.30	87.50	-1	1,792	-0.06%
2020/08/12	1	86.00	1	86.50	88.20	0	1,803	0.00%
2020/08/11	0	0.00	1	89.90	88.30	-1	1,802	-0.06%
2020/08/05	2	95.90	1	94.50	95.50	1	1,756	0.06%
2020/08/04	1	93.40	0	0.00	92.80	1	1,736	0.06%
2020/08/03	1	93.40	7	93.44	93.80	-6	1,731	-0.35%
2020/07/31	1	93.90	1	93.90	93.80	0	1,725	0.00%
2020/07/30	0	0.00	1	94.20	94.30	-1	1,722	-0.06%
2020/07/28	7	100.93	7	99.17	90.20	0	1,681	0.00%
2020/07/27	5	97.94	7	97.87	96.50	-2	1,556	-0.13%
2020/07/21	1	88.70	1	88.60	88.10	0	1,337	0.00%
2020/07/20	4	87.38	4	87.50	88.10	0	1,328	0.00%
2020/07/17	3	87.97	3	88.97	86.00	0	1,316	0.00%
2020/07/16	2	89.00	1	89.60	90.30	1	1,298	0.08%
2020/07/15	2	92.50	1	92.60	91.80	1	1,282	0.08%
2020/07/14	10	94.81	3	94.50	93.80	7	1,254	0.56%
2020/07/13	4	91.73	4	91.55	97.00	0	1,238	0.00%
2020/07/10	2	92.05	3	91.33	90.70	-1	1,196	-0.08%
2020/07/09	2	91.35	2	92.40	94.00	0	1,137	0.00%
2020/07/08	3	86.33	2	86.50	87.00	1	1,048	0.10%
2020/07/07	1	85.60	1	86.10	85.20	0	1,026	0.00%
2020/07/06	0	0.00	1	87.40	87.40	-1	992	-0.10%
2020/07/03	0	0.00	2	87.10	84.50	-2	962	-0.21%
2020/07/02	5	85.86	3	86.00	85.40	2	938	0.21%
2020/07/01	0	0.00	3	83.50	84.00	-3	901	-0.33%
2020/06/24	1	78.50	1	78.60	78.80	0	841	0.00%
2020/06/23	1	79.70	1	77.70	79.00	0	836	0.00%
2020/06/15	1	74.70	0	0.00	74.70	1	827	0.12%
2020/06/11	1	74.50	0	0.00	74.50	1	830	0.12%
2020/06/10	0	0.00	2	78.70	78.60	-2	816	-0.24%
2020/06/08	2	79.10	2	80.70	81.40	0	825	0.00%
2020/06/05	0	0.00	1	79.00	79.00	-1	815	-0.12%
2020/06/04	1	78.10	0	0.00	78.30	1	821	0.12%
2020/05/29	2	77.40	0	0.00	77.10	2	802	0.25%
2020/05/26	5	80.64	0	0.00	78.10	5	783	0.64%
2020/05/25	2	77.00	4	78.08	80.50	-2	713	-0.28%
2020/05/22	1	75.00	0	0.00	76.20	1	678	0.15%
2020/05/20	2	74.90	2	75.80	75.80	0	658	0.00%
2020/05/12	1	74.70	0	0.00	73.70	1	623	0.16%
2020/05/07	2	75.10	2	75.90	76.50	0	607	0.00%
2020/05/06	2	75.00	2	75.60	75.00	0	606	0.00%
2020/04/29	0	0.00	1	77.00	76.00	-1	614	-0.16%
2020/04/24	0	0.00	1	70.20	70.30	-1	570	-0.18%
2020/04/17	0	0.00	1	69.70	68.50	-1	560	-0.18%
2020/04/16	1	69.30	1	68.90	69.00	0	549	0.00%
2020/04/15	2	65.00	0	0.00	65.70	2	527	0.38%
2020/02/25	0	0.00	1	70.20	70.60	-1	1,264	-0.08%
2020/02/17	0	0.00	9	73.40	72.80	-9	1,574	-0.57%
2020/02/12	0	0.00	4	72.40	72.00	-4	1,569	-0.25%
2020/02/03	0	0.00	3	65.90	68.70	-3	1,665	-0.18%
2020/01/31	1	71.60	1	71.10	71.20	0	1,653	0.00%
2020/01/17	1	82.70	0	0.00	81.80	1	1,705	0.06%
2020/01/15	2	82.40	0	0.00	81.30	2	1,791	0.11%
2020/01/14	5	82.60	0	0.00	83.00	5	1,791	0.28%
2020/01/13	2	80.90	0	0.00	81.10	2	1,779	0.11%
2020/01/08	0	0.00	4	78.40	78.10	-4	1,798	-0.22%
2020/01/07	0	0.00	5	77.30	77.00	-5	1,803	-0.28%
2020/01/06	0	0.00	2	78.50	77.50	-2	1,811	-0.11%
2020/01/03	1	80.30	0	0.00	80.00	1	1,821	0.05%
2020/01/02	1	81.80	0	0.00	81.40	1	1,867	0.05%
2019/12/30	13	82.60	5	83.00	82.10	8	1,853	0.43%
2019/12/27	2	83.00	5	85.76	83.00	-3	1,844	-0.16%
2019/12/26	0	0.00	11	82.77	83.30	-11	1,809	-0.61%
2019/12/24	4	81.88	0	0.00	81.40	4	1,799	0.22%
2019/12/19	4	82.80	0	0.00	84.00	4	1,781	0.22%
2019/12/18	1	83.80	4	84.25	83.80	-3	1,769	-0.17%
2019/12/17	0	0.00	4	85.23	87.00	-4	1,743	-0.23%
2019/12/16	0	0.00	1	84.60	84.20	-1	1,704	-0.06%
2019/12/13	2	82.75	0	0.00	83.80	2	1,697	0.12%
2019/12/12	14	85.24	6	85.63	84.40	8	1,672	0.48%
2019/12/11	11	82.35	4	84.08	84.00	7	1,633	0.43%
2019/12/10	4	82.25	0	0.00	82.00	4	1,596	0.25%
2019/12/09	1	84.00	0	0.00	83.70	1	1,565	0.06%
2019/12/05	2	84.85	7	86.41	84.70	-5	1,529	-0.33%
2019/12/04	1	82.60	0	0.00	82.80	1	1,454	0.07%
2019/12/03	5	83.90	4	86.60	83.90	1	1,443	0.07%
2019/12/02	3	83.77	0	0.00	84.30	3	1,422	0.21%
2019/11/29	2	86.30	2	87.30	85.80	0	1,389	0.00%
2019/11/28	0	0.00	8	85.14	84.70	-8	1,347	-0.59%
2019/11/26	4	89.20	1	93.00	86.60	3	1,281	0.23%
2019/11/25	0	0.00	1	86.50	88.20	-1	1,149	-0.09%
2019/11/22	1	85.40	1	86.20	88.20	0	1,109	0.00%
2019/11/21	8	81.15	2	83.15	84.00	6	1,005	0.60%
2019/11/19	1	82.00	1	80.90	79.80	0	846	0.00%
2019/11/18	1	79.80	0	0.00	79.00	1	744	0.13%
2019/11/06	0	0.00	1	80.70	78.00	-1	628	-0.16%
2019/10/31	1	75.00	0	0.00	73.70	1	557	0.18%
2019/10/29	1	76.00	1	77.60	75.20	0	559	0.00%
2019/10/28	2	79.95	1	78.50	78.20	1	547	0.18%
2019/10/25	1	78.80	0	0.00	78.70	1	538	0.19%
2019/10/09	1	72.50	1	72.60	72.60	0	380	0.00%
2019/09/27	0	0.00	1	67.10	67.10	-1	343	-0.29%
2019/09/23	1	69.30	0	0.00	68.40	1	353	0.28%
2019/08/23	0	0.00	1	66.70	66.80	-1	319	-0.31%
2019/08/15	1	65.50	0	0.00	66.50	1	317	0.32%
2019/07/26	0	0.00	3	77.17	77.20	-3	311	-0.96%
2019/07/22	3	74.30	0	0.00	76.60	3	300	1.00%
2019/07/08	0	0.00	3	70.00	71.00	-3	328	-0.91%
2019/07/02	3	69.30	0	0.00	69.50	3	345	0.87%
2019/05/29	1	60.00	0	0.00	61.10	1	564	0.18%
2019/05/28	1	61.70	2	62.20	61.70	-1	565	-0.18%
2019/04/25	0	0.00	1	78.00	78.00	-1	561	-0.18%
2019/04/18	1	79.50	0	0.00	77.00	1	545	0.18%
2019/04/17	0	0.00	2	78.30	79.00	-2	536	-0.37%
2019/04/16	1	76.00	0	0.00	76.20	1	525	0.19%
2019/04/15	0	0.00	1	76.80	77.40	-1	524	-0.19%
2019/04/09	2	81.75	0	0.00	79.50	2	502	0.40%
2019/03/20	0	0.00	5	77.10	77.00	-5	374	-1.33%
2019/03/14	5	73.70	0	0.00	73.60	5	308	1.62%
2019/03/05	0	0.00	1	67.90	68.60	-1	312	-0.32%
2019/03/04	2	67.75	2	67.75	68.70	0	312	0.00%
2019/02/27	1	65.80	1	65.20	66.00	0	310	0.00%
2019/02/26	2	67.10	1	65.60	66.00	1	310	0.32%
2019/02/22	0	0.00	1	69.60	68.10	-1	312	-0.32%
2019/02/21	1	68.20	0	0.00	69.60	1	310	0.32%
2019/01/16	0	0.00	4	61.30	61.10	-4	237	-1.68%
2019/01/15	4	61.30	0	0.00	60.70	4	237	1.68%
2019/01/14	2	59.00	2	60.75	61.20	0	234	0.00%
2018/07/25	0	0.00	1	71.80	71.70	-1	246	-0.41%
2018/07/20	1	72.70	0	0.00	72.90	1	250	0.40%
2018/07/16	0	0.00	1	75.70	74.20	-1	248	-0.40%
2018/07/02	1	73.60	0	0.00	72.30	1	211	0.47%
2018/06/21	0	0.00	1	72.90	72.90	-1	224	-0.45%
2018/06/19	0	0.00	2	74.90	73.50	-2	226	-0.88%
2018/06/11	0	0.00	2	77.30	77.00	-2	231	-0.86%
2018/05/28	0	0.00	1	71.60	71.50	-1	224	-0.45%
2018/04/17	0	0.00	10	76.30	76.10	-10	329	-3.03%
2018/04/11	0	0.00	25	77.20	77.70	-25	350	-7.13%
2018/03/28	0	0.00	1	77.90	77.50	-1	440	-0.23%
2018/03/16	2	81.20	1	80.30	80.70	1	554	0.18%
2018/03/01	0	0.00	1	77.50	77.40	-1	573	-0.17%
2018/02/09	0	0.00	1	74.10	75.00	-1	607	-0.16%
2018/02/08	1	78.40	0	0.00	76.80	1	604	0.17%
2018/02/05	36	79.59	0	0.00	79.80	36	591	6.08%
2018/01/25	1	81.70	0	0.00	79.80	1	577	0.17%
2018/01/24	0	0.00	1	77.70	79.70	-1	567	-0.18%
2018/01/22	2	81.75	0	0.00	81.80	2	553	0.36%
2018/01/19	3	86.77	0	0.00	85.00	3	558	0.54%
2018/01/11	0	0.00	1	84.00	82.70	-1	565	-0.18%
2018/01/08	1	82.70	0	0.00	82.40	1	557	0.18%
2018/01/02	0	0.00	1	79.00	79.40	-1	543	-0.18%