杏一 (4175)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	74.20	74.50	-1	50	-1.96%
2024/05/14	1	74.40	0	0.00	74.80	1	52	1.89%
2024/05/13	0	0.00	2	74.45	74.60	-2	53	-3.77%
2024/03/29	1	79.20	0	0.00	79.30	1	56	1.78%
2024/03/21	2	77.35	0	0.00	77.50	2	54	3.64%
2024/03/18	0	0.00	5	78.42	78.40	-5	52	-9.47%
2024/03/11	1	80.90	0	0.00	80.80	1	53	1.88%
2024/02/22	0.1	85.80	0	0.00	84.90	0.1	71	0.14%
2024/01/18	0	0.00	6	88.00	87.80	-6	77	-7.71%
2023/12/27	0.1	86.30	0	0.00	86.20	0.1	87	0.11%
2023/11/03	0.1	84.60	0	0.00	84.60	0.1	102	0.10%
2023/10/13	0.1	87.20	0	0.00	85.70	0.1	223	0.04%
2023/10/05	0.1	87.00	0	0.00	88.60	0.1	264	0.04%
2023/10/03	5	89.06	0	0.00	88.30	5	275	1.81%
2023/09/26	0.6	89.50	0	0.00	89.40	0.6	323	0.18%
2023/09/25	3.1	89.99	3	89.40	89.40	0.1	351	0.02%
2023/09/13	0	0.00	0.2	87.20	87.80	-0.2	657	-0.03%
2023/09/01	0.1	87.98	0	0.00	87.70	0.1	694	0.01%
2023/08/29	0.2	84.60	0	0.00	84.60	0.2	704	0.02%
2023/08/25	1	86.00	0	0.00	86.60	1	705	0.14%
2023/08/14	1	89.20	0	0.00	89.00	1	817	0.12%
2023/08/09	4	97.95	4	96.88	96.80	0	878	0.00%
2023/08/04	2	96.25	0	0.00	95.70	2	1,107	0.18%
2023/07/27	0	0.00	0	105.50	105.00	0	1,314	0.00%
2023/07/21	1	109.00	0	0.00	108.50	1	1,348	0.07%
2023/07/18	2	125.50	2	124.50	124.00	0	1,340	0.00%
2023/07/14	0	0.00	1	122.50	124.50	-1	1,349	-0.07%
2023/07/13	1	120.50	0	0.00	119.50	1	1,340	0.07%
2023/07/07	0	0.00	5	120.30	121.00	-5	1,335	-0.37%
2023/07/03	2	119.25	1	120.00	121.00	1	1,295	0.08%
2023/06/30	3	125.00	8	131.69	125.00	-5	1,273	-0.39%
2023/06/28	6	113.92	0	0.00	114.50	6	1,112	0.54%
2023/06/12	0	0.00	2	105.00	103.50	-2	1,001	-0.20%
2023/06/07	1	110.00	0	0.00	111.00	1	996	0.10%
2023/06/06	0	0.00	1	109.50	109.00	-1	995	-0.10%
2023/06/02	0	0.00	1	110.00	109.00	-1	989	-0.10%
2023/05/31	2	110.50	0	0.00	109.50	2	983	0.20%
2023/05/29	5	111.00	0	0.00	110.50	5	983	0.51%
2023/05/24	1	115.50	2	113.25	112.50	-1	957	-0.10%
2023/05/23	1	115.50	0	0.00	116.00	1	948	0.11%
2023/05/22	2	118.00	2	119.50	116.50	0	943	0.00%
2023/05/15	3	125.67	3	124.33	125.00	0	840	0.00%
2023/05/12	12	126.75	14	130.36	129.00	-2	812	-0.25%
2023/05/11	6	144.58	4.1	145.83	140.00	1.9	743	0.26%
2023/05/10	13	155.23	18	152.53	155.50	-5	690	-0.72%
2023/05/09	13	150.77	8	152.38	148.00	5	579	0.86%
2023/05/08	4	134.63	0	0.00	142.00	4	473	0.84%
2023/05/05	4.1	126.29	4.3	129.50	129.50	-0.2	427	-0.05%
2023/05/04	1	119.00	1	118.00	118.00	0	387	0.00%
2023/05/03	1	119.00	1	117.00	114.00	0	373	0.00%
2023/04/27	0	0.00	4	113.00	113.00	-4	343	-1.16%
2023/04/26	4	115.38	0	0.00	115.00	4	332	1.20%
2023/04/24	1	110.00	1.1	108.50	109.50	-0.1	293	-0.03%
2023/04/19	1	112.00	2.3	110.94	109.00	-1.3	258	-0.49%
2023/04/13	0	0.00	3	95.53	95.50	-3	221	-1.36%
2023/04/11	0	0.00	1	93.70	92.90	-1	218	-0.46%
2023/03/30	0	0.00	1	91.50	93.30	-1	231	-0.43%
2023/03/13	0	0.00	1	81.50	83.30	-1	256	-0.39%
2023/03/09	1	79.90	0	0.00	80.50	1	246	0.41%
2023/03/08	2	80.60	0	0.00	80.40	2	244	0.82%
2023/03/07	1	80.80	0	0.00	81.10	1	243	0.41%
2023/03/02	1	81.00	0	0.00	81.00	1	239	0.42%
2023/02/24	0	0.00	1	79.90	78.80	-1	224	-0.45%
2023/02/23	1	77.60	0	0.00	77.50	1	217	0.46%
2023/02/22	1	77.00	0	0.00	77.50	1	215	0.46%
2023/02/20	1	77.40	0	0.00	77.40	1	212	0.47%
2023/02/09	0	0.00	1	77.40	77.30	-1	205	-0.49%
2023/02/07	0	0.00	2	77.30	77.40	-2	204	-0.98%
2023/02/02	0	0.00	0	76.00	76.00	0	196	0.00%
2023/02/01	1	75.10	0	0.00	75.20	1	193	0.52%
2023/01/31	1	74.40	0	0.00	75.20	1	191	0.52%
2023/01/03	0	77.40	0	0.00	76.40	0	153	0.00%
2022/12/30	0	0.00	0.1	77.80	78.00	-0.1	152	-0.07%
2022/12/28	1	78.20	0	0.00	77.20	1	150	0.67%
2022/12/27	2	79.30	1	78.70	78.40	1	146	0.68%
2022/12/26	11	77.75	11	79.85	80.70	0	135	0.00%
2022/12/15	0	0.00	1	79.40	79.60	-1	91	-1.09%
2022/12/14	4	80.75	5	82.62	81.00	-1	85	-1.17%
2022/12/13	1	82.20	0	0.00	82.60	1	63	1.57%
2022/12/02	1.2	72.50	0	0.00	73.00	1.2	40	2.96%
2022/08/12	0	0.00	1	72.70	73.60	-1	158	-0.63%
2022/08/11	0	70.20	0	0.00	69.70	0	186	0.02%
2022/07/27	0	68.30	0	0.00	68.40	0	565	0.00%
2022/07/26	0	68.60	0	0.00	68.40	0	619	0.00%
2022/07/14	0	67.70	0	0.00	67.70	0	1,073	0.00%
2022/06/22	1	72.20	2	73.10	69.80	-1	1,098	-0.09%
2022/06/20	2	70.95	0	0.00	69.50	2	1,091	0.18%
2022/05/25	0	0.00	1	74.50	74.30	-1	1,026	-0.10%
2022/05/19	2	80.10	1	79.50	76.50	1	1,007	0.10%
2022/05/18	0	77.00	0	0.00	76.20	0	971	0.00%
2022/05/13	54	80.00	54	81.83	77.80	0	933	0.00%
2022/05/12	1	76.00	1	77.50	79.60	0	763	0.00%
2022/05/09	1	78.90	1	77.30	75.60	0	696	0.00%
2022/05/06	12	77.69	12	76.24	75.80	0	672	0.00%
2022/05/03	2	89.85	2	88.80	83.10	0	584	0.00%
2022/04/29	10	91.34	10	93.55	87.90	0	531	0.00%
2022/04/27	6	82.65	6	83.90	88.80	0	414	0.00%
2022/04/26	9	80.81	9	81.49	80.80	0	359	0.00%
2022/04/25	13	94.60	16	92.43	82.20	-3	300	-1.00%
2022/04/22	9	89.16	6	88.77	91.30	3	193	1.55%
2022/04/21	2	82.50	2	82.05	83.00	0	137	0.00%
2022/04/20	0	79.50	0	0.00	79.70	0	100	0.01%
2022/04/19	1	81.90	1	79.00	73.50	0	73	0.00%
2022/03/23	0.1	68.00	0	0.00	68.00	0.1	28	0.35%
2022/02/21	0	0.00	0.1	69.20	69.90	-0.1	39	-0.14%
2022/02/17	0	0.00	0	70.00	68.60	0	39	-0.03%
2022/02/16	0.1	68.70	0	0.00	68.70	0.1	39	0.25%
2022/02/07	0	0.00	0.1	68.70	68.40	-0.1	44	-0.17%
2022/01/26	0	0.00	3	67.87	68.70	-3	45	-6.66%
2022/01/04	0.1	69.10	0	0.00	69.10	0.1	52	0.19%
2021/12/29	0.1	70.00	0	0.00	69.50	0.1	53	0.19%
2021/12/21	0	69.80	0	0.00	69.30	0	74	0.03%
2021/12/16	0	69.10	0	0.00	69.10	0	81	0.02%
2021/12/15	0	71.00	0	0.00	69.20	0	83	0.02%
2021/11/19	1	70.90	0	0.00	70.50	1	320	0.31%
2021/11/03	0	0.00	1	70.90	71.70	-1	320	-0.31%
2021/11/01	0	0.00	1	70.90	70.50	-1	320	-0.31%
2021/10/28	1	71.00	0	0.00	71.40	1	320	0.31%
2021/10/19	1	71.10	0	0.00	71.10	1	327	0.31%
2021/10/05	1	73.50	0	0.00	73.50	1	321	0.31%
2021/09/06	0	0.00	6	91.08	88.00	-6	265	-2.26%
2021/09/03	1	92.20	0	0.00	92.10	1	252	0.40%
2021/09/02	0	0.00	1	100.50	96.60	-1	241	-0.41%
2021/09/01	1	103.50	16	106.09	103.50	-15	225	-6.65%
2021/08/31	0	0.00	1	110.00	108.50	-1	193	-0.52%
2021/08/27	0	0.00	2	93.45	91.90	-2	115	-1.74%
2021/08/26	0	0.00	1	88.10	90.40	-1	82	-1.21%
2021/08/25	2	82.20	0	0.00	82.20	2	60	3.33%
2021/08/06	1	76.40	0	0.00	76.30	1	44	2.24%
2021/06/28	1	73.60	0	0.00	73.00	1	53	1.85%
2021/05/12	3	73.50	3	70.73	71.20	0	43	0.00%
2020/05/20	0	0.00	1	75.00	75.00	-1	74	-1.35%
2020/04/23	2	68.40	2	68.50	68.50	0	107	0.00%
2020/04/20	1	69.10	2	69.60	69.40	-1	107	-0.93%
2020/04/17	1	69.20	0	0.00	69.40	1	107	0.93%
2020/04/16	0	0.00	25	69.44	69.30	-25	107	-23.21%
2020/04/15	19	69.39	4	69.80	69.80	15	107	13.91%
2020/04/14	10	70.10	0	0.00	69.80	10	107	9.33%
2020/03/17	0	0.00	2	64.80	63.80	-2	93	-2.13%
2020/02/04	2	73.40	0	0.00	73.10	2	76	2.61%
2019/09/02	0	0.00	1	73.80	74.50	-1	63	-1.57%
2019/07/29	1	74.50	0	0.00	74.50	1	62	1.61%
2019/07/18	0	0.00	1	76.80	76.50	-1	46	-2.15%
2019/07/17	1	75.70	0	0.00	76.10	1	45	2.21%
2019/07/04	0	0.00	5	72.30	71.90	-5	35	-13.97%
2019/04/22	1	66.10	0	0.00	66.00	1	29	3.41%
2019/03/11	0	0.00	1	62.30	62.50	-1	19	-5.16%
2018/10/30	1	58.00	0	0.00	55.60	1	17	5.81%
2018/03/21	0	0.00	1	62.80	63.20	-1	31	-3.14%
2018/03/20	0	0.00	4	61.90	62.40	-4	31	-12.67%
2018/03/19	3	62.07	0	0.00	62.00	3	31	9.41%
2018/03/16	1	62.40	1	62.50	62.40	0	31	0.00%
2018/03/15	0	0.00	4	62.48	62.40	-4	31	-12.57%
2018/03/14	6	62.52	0	0.00	62.30	6	31	18.92%