泰博 (4736)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	154.50	0	0.00	154.50	2	172	1.16%
2024/04/25	0	0.00	1	154.50	155.00	-1	161	-0.62%
2024/02/21	6	159.00	0	0.00	158.50	6	266	2.25%
2024/02/01	0	0.00	2	162.00	162.00	-2	266	-0.75%
2024/01/24	0	0.00	6	162.17	163.00	-6	272	-2.20%
2024/01/18	0	0.00	0.1	161.00	161.00	-0.1	281	-0.02%
2024/01/08	0	0.00	0.1	169.50	170.50	-0.1	278	-0.02%
2024/01/05	0	0.00	0.1	167.00	167.00	-0.1	266	-0.02%
2023/12/19	0	0.00	0.1	162.00	162.50	-0.1	242	-0.02%
2023/12/15	0	0.00	0.1	160.00	162.50	-0.1	261	-0.04%
2023/12/14	0	0.00	1	158.50	158.00	-1	257	-0.39%
2023/12/13	1	159.00	0	0.00	159.00	1	255	0.39%
2023/12/07	0	0.00	1	160.50	160.00	-1	255	-0.39%
2023/12/05	0	0.00	0.1	163.50	164.00	-0.1	256	-0.04%
2023/12/04	2	165.50	0	0.00	165.50	2	252	0.79%
2023/11/28	0	0.00	1	159.00	158.00	-1	258	-0.39%
2023/11/27	5	158.30	6.2	158.35	158.00	-1.2	258	-0.45%
2023/11/20	1	151.50	0	0.00	151.50	1	257	0.39%
2023/11/16	1	147.00	0	0.00	148.00	1	260	0.38%
2023/11/09	2	146.50	0	0.00	146.00	2	278	0.72%
2023/10/27	0	0.00	4	142.00	145.00	-4	304	-1.31%
2023/09/25	0.1	148.50	0	0.00	150.00	0.1	332	0.02%
2023/09/21	0.1	149.00	0	0.00	147.50	0.1	332	0.02%
2023/09/19	0	154.50	0	0.00	153.50	0	313	0.01%
2023/09/12	1	150.50	0	0.00	151.00	1	332	0.30%
2023/09/11	0	0.00	1	151.00	150.50	-1	331	-0.30%
2023/09/04	0.1	157.00	1	158.00	154.50	-0.9	335	-0.27%
2023/09/01	0	0.00	4	171.50	172.50	-4	322	-1.24%
2023/08/22	0	0.00	2	180.00	176.00	-2	297	-0.67%
2023/08/08	0	0.00	1	184.50	184.00	-1	286	-0.35%
2023/08/07	0	0.00	1	184.00	185.00	-1	287	-0.33%
2023/07/14	0	0.00	1	185.00	184.50	-1	291	-0.34%
2023/07/12	1	185.00	0	0.00	185.00	1	293	0.34%
2023/06/30	1	186.00	0	0.00	186.00	1	310	0.32%
2023/06/28	0.2	185.50	0	0.00	185.50	0.2	319	0.06%
2023/06/20	0.2	187.00	0	0.00	186.00	0.2	331	0.06%
2023/06/15	0.1	185.00	0	0.00	186.00	0.1	332	0.02%
2023/06/14	0	185.50	0	0.00	185.00	0	343	0.00%
2023/06/13	0.1	187.00	0.1	185.50	185.50	0.1	347	0.02%
2023/06/12	0.5	186.00	0	0.00	185.00	0.5	351	0.15%
2023/05/30	0	0.00	2	185.50	183.50	-2	525	-0.38%
2023/05/17	0	0.00	1	179.50	179.00	-1	552	-0.18%
2023/05/15	1	180.00	0	0.00	179.50	1	556	0.18%
2023/05/12	0	0.00	2	179.00	178.50	-2	562	-0.36%
2023/05/11	1	177.00	0	0.00	177.00	1	580	0.17%
2023/05/10	0	0.00	1	178.00	178.50	-1	592	-0.17%
2023/05/03	0.1	185.50	0	0.00	184.50	0.1	625	0.02%
2023/04/25	0.4	181.75	0	0.00	180.50	0.4	641	0.06%
2023/04/24	0.2	183.00	0	0.00	182.00	0.2	643	0.03%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/19	0	0.00	10	184.50	184.00	-10	659	-1.52%
2023/04/18	0	0.00	3	186.33	185.50	-3	657	-0.46%
2023/04/17	1	186.00	0	0.00	186.50	1	658	0.15%
2023/04/14	1	186.50	0	0.00	187.00	1	665	0.15%
2023/04/13	0.1	188.00	0	0.00	186.50	0.1	678	0.01%
2023/04/12	2	188.00	0	0.00	187.50	2	707	0.28%
2023/04/11	0.2	187.50	0	0.00	187.00	0.2	734	0.03%
2023/04/10	0	0.00	1	186.00	186.50	-1	743	-0.13%
2023/04/06	0	0.00	1	188.00	189.00	-1	778	-0.13%
2023/03/29	1	185.50	0	0.00	186.00	1	887	0.11%
2023/03/28	1	187.00	0	0.00	185.50	1	897	0.11%
2023/03/22	7	190.36	0	0.00	189.50	7	932	0.75%
2023/03/21	3	191.00	0	0.00	190.50	3	938	0.32%
2023/03/20	2	189.50	0	0.00	190.00	2	941	0.21%
2023/03/17	0	0.00	1	186.50	188.00	-1	974	-0.10%
2023/03/15	2	187.50	3.1	188.32	186.00	-1.1	972	-0.12%
2023/03/14	1	187.50	1	188.00	187.00	0	991	0.00%
2023/03/13	1	187.00	2	187.50	187.00	-1	1,014	-0.10%
2023/03/10	0	0.00	1	185.50	185.50	-1	1,018	-0.10%
2023/03/09	2	190.99	0	0.00	189.00	2	1,012	0.20%
2023/03/08	13	194.92	7	194.29	191.50	6	995	0.60%
2023/03/07	0	0.00	2	198.00	201.50	-2	921	-0.22%
2023/03/03	1	194.00	0	0.00	193.50	1	903	0.11%
2023/03/02	3	194.33	2	194.00	194.00	1	905	0.11%
2023/03/01	2	193.00	0	0.00	193.00	2	903	0.22%
2023/02/22	3	185.83	3	186.00	185.00	0	923	0.00%
2023/02/21	1	187.50	1	187.99	187.50	0	944	0.00%
2023/02/20	0	0.00	1	186.51	188.50	-1	949	-0.11%
2023/02/17	2	184.50	2	184.75	185.50	0	949	0.00%
2023/02/16	2	183.00	1	183.50	184.00	1	954	0.10%
2023/02/15	1	184.50	1	184.52	183.50	0	972	0.00%
2023/02/14	0	0.00	1	185.50	185.50	-1	980	-0.10%
2023/02/13	0	0.00	0.2	185.52	185.00	-0.2	994	-0.02%
2023/02/09	2	187.50	2	188.25	187.00	0	1,001	0.00%
2023/02/08	1	185.50	0	187.00	185.50	1	993	0.10%
2023/02/07	0	0.00	2	184.25	185.50	-2	998	-0.20%
2023/02/06	3	183.33	2	183.75	183.00	1	1,002	0.10%
2023/02/03	3	182.83	2	183.75	182.50	1	1,000	0.10%
2023/02/02	2	183.00	2.1	183.47	183.00	-0.1	997	-0.01%
2023/02/01	2.1	182.10	1	183.00	182.00	1.1	991	0.11%
2023/01/31	0	0.00	1.2	179.42	179.50	-1.2	980	-0.12%
2023/01/30	1	180.50	0	0.00	178.50	1	977	0.10%
2023/01/17	0	0.00	0	180.00	179.50	0	973	0.00%
2023/01/16	0	0.00	1	179.00	179.00	-1	973	-0.10%
2023/01/13	1	177.00	1	178.00	177.00	0	972	0.00%
2023/01/12	2.1	177.29	2	179.00	177.00	0.1	973	0.01%
2023/01/11	2	178.75	2	179.75	178.50	0	974	0.00%
2023/01/10	2	179.50	1	180.00	178.00	1	976	0.10%
2023/01/09	2	180.00	3.1	181.00	180.00	-1.1	983	-0.11%
2023/01/06	3	180.00	3	180.50	180.00	0	981	0.00%
2023/01/05	1	179.00	0	0.00	179.00	1	987	0.10%
2023/01/04	1	181.00	1	180.00	180.00	0	989	0.00%
2023/01/03	1	183.00	1	182.50	182.00	0	987	0.00%
2022/12/30	4	186.75	4	187.00	185.00	0	980	0.00%
2022/12/29	1.2	185.62	5	185.30	186.00	-3.8	957	-0.40%
2022/12/27	4	184.50	0	0.00	183.00	4	928	0.43%
2022/12/26	0.3	187.75	0	189.50	185.00	0.3	916	0.03%
2022/12/23	6	189.50	6	188.08	186.00	0	899	0.00%
2022/12/22	4	188.38	4	186.23	187.00	0	835	0.00%
2022/12/09	0	0.00	1	177.00	175.50	-1	839	-0.12%
2022/12/07	1	189.00	1	189.50	187.00	0	826	0.00%
2022/12/06	1	192.00	0	0.00	188.00	1	846	0.12%
2022/12/05	0	0.00	1	190.99	192.50	-1	890	-0.11%
2022/11/24	1	186.00	1	186.50	187.50	0	1,075	0.00%
2022/11/23	0	0.00	1	186.52	188.50	-1	1,126	-0.09%
2022/11/22	2	189.50	1	193.00	185.50	1	1,146	0.09%
2022/11/21	2	189.25	2	189.00	190.00	0	1,151	0.00%
2022/11/17	0	0.00	2	185.50	185.00	-2	1,195	-0.17%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/14	1	181.50	0	0.00	182.50	1	1,285	0.08%
2022/11/09	0	0.00	1	182.00	180.50	-1	1,324	-0.08%
2022/11/08	1	175.50	0	0.00	175.00	1	1,333	0.07%
2022/11/03	2	178.00	2	178.25	177.50	0	1,357	0.00%
2022/11/02	2	176.25	3	176.67	176.50	-1	1,382	-0.07%
2022/10/19	1	167.50	0	0.00	167.00	1	1,570	0.06%
2022/10/18	0	0.00	7	172.86	171.00	-7	1,572	-0.45%
2022/10/17	4	171.25	0	0.00	173.00	4	1,586	0.25%
2022/10/06	0	167.50	0	0.00	169.00	0	1,580	0.00%
2022/10/05	1	167.00	0	0.00	165.50	1	1,580	0.06%
2022/10/03	0	162.00	0	0.00	161.00	0	1,627	0.00%
2022/09/28	0	161.00	0	0.00	158.00	0	1,655	0.00%
2022/09/26	0	166.00	0	0.00	161.50	0	1,656	0.00%
2022/09/21	1	173.51	9	173.50	172.50	-8	1,671	-0.48%
2022/09/20	0	177.50	0	0.00	179.00	0	1,675	0.00%
2022/09/19	0	179.00	0	0.00	175.50	0	1,698	0.00%
2022/09/16	0	180.00	0	0.00	178.50	0	1,718	0.00%
2022/09/15	1	185.00	0	0.00	183.00	1	1,744	0.06%
2022/09/14	7	185.00	15	184.30	184.50	-8	1,768	-0.45%
2022/09/13	1	183.50	7	184.00	187.50	-6	1,771	-0.34%
2022/09/12	3	188.17	2	188.50	185.50	1	1,764	0.06%
2022/09/07	0	202.50	0	0.00	201.00	0	1,729	0.00%
2022/09/06	0	207.50	0	0.00	205.00	0	1,734	0.00%
2022/09/05	0	0.00	2	212.00	211.00	-2	1,723	-0.12%
2022/09/02	2	219.50	1	219.50	218.50	1	1,720	0.06%
2022/09/01	1	222.50	2	223.50	216.00	-1	1,717	-0.06%
2022/08/31	5	225.50	6	221.75	223.00	-1	1,766	-0.06%
2022/08/30	27	216.22	2	212.78	216.00	25	1,685	1.48%
2022/08/29	1	205.50	24	206.44	207.50	-23	1,660	-1.38%
2022/08/26	0	0.00	0	215.00	211.50	0	1,654	0.00%
2022/08/25	1	213.50	0	0.00	212.50	1	1,673	0.06%
2022/08/24	5	210.90	5	212.20	212.00	0	1,679	0.00%
2022/08/23	4	214.25	3	214.50	207.50	1	1,654	0.06%
2022/08/22	1	211.50	0	214.00	209.50	1	1,617	0.06%
2022/08/19	0	210.50	0	208.00	211.50	0	1,656	0.00%
2022/08/18	0	0.00	0	209.00	207.00	0	1,743	0.00%
2022/08/17	0	0.00	0	205.50	203.50	0	1,750	0.00%
2022/08/16	2	203.50	0	203.10	206.00	2	1,791	0.11%
2022/08/15	23	201.59	22	200.59	201.00	1	1,884	0.05%
2022/08/12	2	193.75	2	194.50	195.00	0	1,895	0.00%
2022/08/11	0	0.00	1.1	190.55	194.00	-1.1	2,004	-0.05%
2022/08/10	2	189.00	2	189.50	188.00	0	2,084	0.00%
2022/08/09	25	186.38	0.5	188.55	188.50	24.5	2,146	1.14%
2022/08/08	2	178.75	3	178.17	180.00	-1	2,171	-0.05%
2022/08/05	1	182.01	0	0.00	182.00	1	2,224	0.05%
2022/08/04	0	184.00	0	0.00	183.50	0	2,298	0.00%
2022/08/02	0.3	190.94	0	0.00	189.50	0.3	2,647	0.01%
2022/08/01	0.3	192.04	0	0.00	192.50	0.3	2,781	0.01%
2022/07/29	0	199.00	0	0.00	195.00	0	3,013	0.00%
2022/07/25	1	211.00	1	210.00	207.50	0	3,420	0.00%
2022/07/20	2	205.25	0	0.00	203.00	2	3,440	0.06%
2022/07/19	1	206.00	2	204.75	204.50	-1	3,451	-0.03%
2022/07/15	0	0.00	1	200.50	200.00	-1	3,475	-0.03%
2022/07/14	0	0.00	0	200.25	202.00	0	3,497	0.00%
2022/07/12	3	191.17	5	191.90	191.50	-2	3,620	-0.06%
2022/07/11	1	195.48	1	192.50	193.50	0	3,703	0.00%
2022/07/07	0	0.00	1	196.50	201.00	-1	4,001	-0.02%
2022/07/06	2	194.75	1	195.50	193.50	1	4,387	0.02%
2022/07/05	3	190.83	3	192.17	195.00	0	4,522	0.00%
2022/07/04	0	0.00	1	189.50	192.00	-1	4,655	-0.02%
2022/07/01	0	190.75	0	0.00	186.50	0	4,846	0.00%
2022/06/30	2	195.50	1	196.50	193.50	1	4,940	0.02%
2022/06/28	1	201.50	1.2	204.50	199.50	-0.2	5,108	0.00%
2022/06/27	1.2	196.59	3	195.83	205.00	-1.8	5,091	-0.04%
2022/06/24	1	201.00	1	199.50	200.00	0	5,068	0.00%
2022/06/23	5	203.20	2.1	203.33	202.50	2.9	5,060	0.06%
2022/06/21	4	200.50	1	202.00	200.00	3	4,987	0.06%
2022/06/20	4	197.51	5	197.70	192.50	-1	4,965	-0.02%
2022/06/17	0	200.00	0	0.00	199.00	0	4,940	0.00%
2022/06/16	1	207.50	1	209.50	199.00	0	4,922	0.00%
2022/06/15	2	207.26	1	207.00	208.50	1	4,894	0.02%
2022/06/14	1	205.49	1	205.50	206.00	0	4,879	0.00%
2022/06/13	0	205.75	1	206.50	208.00	-1	4,864	-0.02%
2022/06/10	2	211.25	3	210.83	211.00	-1	4,837	-0.02%
2022/06/09	11	213.87	24	214.27	211.50	-13	4,818	-0.27%
2022/06/08	2	222.49	2	222.50	223.50	0	4,727	0.00%
2022/06/07	1	224.00	2	224.00	218.00	-1	4,710	-0.02%
2022/06/06	2	223.00	2	224.00	224.00	0	4,684	0.00%
2022/06/02	1	228.50	1	224.52	224.50	0	4,664	0.00%
2022/06/01	4	225.50	4	224.00	226.50	0	4,625	0.00%
2022/05/31	1	225.48	1.2	222.63	223.00	-0.2	4,587	0.00%
2022/05/30	0	222.00	0	0.00	223.00	0	4,567	0.00%
2022/05/27	1.1	218.64	1.1	214.29	220.50	0	4,525	0.00%
2022/05/26	11	225.41	8	225.81	217.50	3	4,458	0.07%
2022/05/25	19	218.34	3	217.33	219.50	16	4,350	0.37%
2022/05/24	1	218.97	1	221.50	213.00	0	4,321	0.00%
2022/05/23	7	214.35	8.1	209.43	226.00	-1.1	4,256	-0.03%
2022/05/20	2	222.74	2	220.75	221.00	0	4,147	0.00%
2022/05/19	28.3	226.48	27	223.13	221.50	1.3	4,118	0.03%
2022/05/18	1	226.00	0	0.00	225.50	1	3,992	0.03%
2022/05/17	1	219.54	1	224.50	216.50	0	3,895	0.00%
2022/05/16	2	227.99	2	229.75	225.00	0	3,834	0.00%
2022/05/13	1	229.99	1	229.00	233.50	0	3,771	0.00%
2022/05/12	4	227.50	4	226.75	225.00	0	3,697	0.00%
2022/05/11	14	229.14	33	231.59	227.00	-19	3,632	-0.52%
2022/05/10	16	239.53	17	238.44	232.50	-1	3,414	-0.03%
2022/05/09	15	252.33	13	249.85	258.00	2	3,222	0.06%
2022/05/06	26	250.56	24	249.88	247.00	2	3,078	0.06%
2022/05/05	29	256.19	26	255.29	255.00	3	2,842	0.11%
2022/05/04	29.1	265.03	24.4	261.80	252.00	4.7	2,682	0.18%
2022/05/03	0.4	285.73	0.4	286.00	280.00	0	2,437	0.00%
2022/04/29	0.4	284.00	1	282.00	290.00	-0.6	2,475	-0.02%
2022/04/28	0	0.00	0.6	287.00	284.00	-0.6	2,472	-0.02%
2022/04/27	1.4	284.64	0.2	283.00	293.50	1.2	2,462	0.05%
2022/04/26	0	0.00	2.2	262.27	270.00	-2.2	2,450	-0.09%
2022/04/25	1	278.50	0	0.00	278.50	1	2,434	0.04%
2022/04/22	0	0.00	3	291.67	290.00	-3	2,434	-0.12%
2022/04/21	0.6	293.00	1.5	295.70	296.50	-0.9	2,429	-0.04%
2022/04/20	0.3	301.50	0.6	300.25	301.00	-0.3	2,411	-0.01%
2022/04/19	0.6	280.50	6	279.50	285.00	-5.4	2,387	-0.23%
2022/04/18	13.1	298.38	8.4	304.79	295.50	4.7	2,351	0.20%
2022/04/15	3.4	298.41	1.6	302.63	294.50	1.8	2,286	0.08%
2022/04/14	5.6	274.88	1.6	278.56	291.00	4	2,226	0.18%
2022/04/13	13.8	257.85	14	255.50	265.00	-0.2	2,123	-0.01%
2022/04/12	35	262.23	46.3	262.63	263.00	-11.3	1,899	-0.60%
2022/04/11	2.1	251.19	6	253.09	255.00	-3.9	1,512	-0.26%
2022/04/08	12	233.08	11	232.43	232.00	1	1,370	0.07%
2022/04/07	6.4	225.44	16	234.73	234.00	-9.6	1,226	-0.79%
2022/04/06	1.7	220.67	2	218.27	221.00	-0.4	1,022	-0.04%
2022/04/01	4.2	209.81	3	202.50	204.50	1.2	912	0.13%
2022/03/31	1	201.50	1	203.00	205.00	0	777	0.00%
2022/03/23	0	184.50	0	0.00	183.50	0	657	0.00%
2022/03/22	0	185.00	0	0.00	183.50	0	658	0.00%
2022/03/18	0	183.00	0	0.00	183.00	0	660	0.00%
2022/02/25	0	180.00	0	0.00	180.00	0	731	0.00%
2022/02/22	1	185.00	3	189.00	184.50	-2	727	-0.27%
2022/02/17	0	188.50	0	0.00	187.50	0	720	0.00%
2022/02/16	0	190.00	0	0.00	189.50	0	717	0.00%
2022/02/11	1	195.00	3	197.33	193.00	-2	707	-0.28%
2022/02/10	2	197.00	2	194.50	198.50	0	690	0.00%
2022/02/09	2	195.50	0	0.00	195.00	2	678	0.29%
2022/02/08	0	189.25	0	0.00	192.50	0	667	0.00%
2022/02/07	1	187.00	1	189.50	190.50	0	663	0.00%
2022/01/26	0	186.75	2	186.25	187.00	-2	659	-0.30%
2022/01/25	1	190.00	0	0.00	191.00	1	646	0.15%
2022/01/24	2	194.25	1	195.00	193.00	1	637	0.16%
2022/01/19	3	190.50	0	0.00	187.50	3	576	0.52%
2022/01/17	0	0.00	1	190.00	190.00	-1	570	-0.18%
2022/01/10	1.5	196.58	1	196.00	189.50	0.5	529	0.09%
2022/01/07	1	196.00	1	196.50	195.00	0	498	0.00%
2022/01/06	0.5	190.50	0	0.00	190.00	0.5	472	0.11%
2021/12/27	1	177.00	0	0.00	178.00	1	425	0.24%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/11/29	6	182.58	6	184.33	176.00	0	660	0.00%
2021/11/26	1	176.00	1	175.00	175.00	0	614	0.00%
2021/11/23	1	171.50	0	0.00	171.50	1	599	0.17%
2021/11/16	0	0.00	2	168.50	170.00	-2	591	-0.34%
2021/11/12	2	165.00	0	0.00	165.00	2	603	0.33%
2021/11/11	0	0.00	3	165.00	165.00	-3	607	-0.49%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/05	2	176.25	0	0.00	176.00	2	602	0.33%
2021/11/03	0	0.00	2	177.00	177.50	-2	615	-0.32%
2021/11/02	2	175.25	0	0.00	174.00	2	621	0.32%
2021/11/01	0	0.00	1	177.00	177.00	-1	643	-0.16%
2021/10/29	1	174.50	0	0.00	174.50	1	664	0.15%
2021/10/05	0	0.00	2	166.25	170.50	-2	936	-0.21%
2021/10/04	1	170.00	0	0.00	168.50	1	964	0.10%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/29	0	0.00	2	181.50	180.50	-2	1,056	-0.19%
2021/09/22	1	186.50	0	0.00	190.00	1	1,164	0.09%
2021/09/16	1	198.00	0	0.00	195.50	1	1,210	0.08%
2021/09/14	0	0.00	1	210.50	210.50	-1	1,280	-0.08%
2021/09/08	2	228.00	3	225.33	223.00	-1	1,498	-0.07%
2021/09/07	2	223.50	2	224.75	225.00	0	1,489	0.00%
2021/09/03	1	213.50	0	0.00	207.50	1	1,559	0.06%
2021/08/27	0	0.00	1	206.00	205.50	-1	2,202	-0.05%
2021/08/23	0	0.00	1	204.50	205.00	-1	2,477	-0.04%
2021/08/20	0	0.00	3	203.17	202.00	-3	2,562	-0.12%
2021/08/17	1	210.50	1	212.50	209.50	0	2,977	0.00%
2021/08/09	1	220.50	0	0.00	219.50	1	3,649	0.03%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/08/02	1	214.50	1	218.00	218.50	0	3,691	0.00%
2021/07/30	1	212.50	1	215.00	214.00	0	3,687	0.00%
2021/07/28	1	213.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	1	220.00	2	220.50	216.50	-1	3,704	-0.03%
2021/07/26	3	229.50	0	0.00	230.00	3	3,678	0.08%
2021/07/23	2	224.25	1	225.50	227.50	1	3,664	0.03%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/21	1	215.00	0	0.00	214.00	1	3,634	0.03%
2021/07/16	1	213.00	0	0.00	214.00	1	3,596	0.03%
2021/07/12	3	218.67	1	216.00	216.00	2	3,563	0.06%
2021/07/09	0	0.00	1	226.00	221.00	-1	3,531	-0.03%
2021/07/08	1	228.50	1	229.50	228.00	0	3,509	0.00%
2021/07/07	0	0.00	1.2	236.00	229.50	-1.2	3,501	-0.03%
2021/07/06	1	229.50	0	0.00	226.00	1	3,430	0.03%
2021/07/02	0	0.00	1	232.00	231.00	-1	3,420	-0.03%
2021/07/01	2	233.50	0	0.00	233.00	2	3,406	0.06%
2021/06/30	2	228.25	0	0.00	228.00	2	3,376	0.06%
2021/06/29	1	228.50	1	229.50	227.50	0	3,367	0.00%
2021/06/28	0	0.00	0.1	233.50	233.50	-0.1	3,341	0.00%
2021/06/25	3	235.50	2	235.25	234.00	1	3,323	0.03%
2021/06/24	1.1	237.00	1	237.00	237.00	0.1	3,296	0.00%
2021/06/23	4	237.25	3	236.33	234.00	1	3,256	0.03%
2021/06/22	1.1	231.73	0	0.00	232.50	1.1	3,193	0.03%
2021/06/21	1	236.50	1.2	229.38	226.50	-0.2	3,144	-0.01%
2021/06/18	4.1	234.48	5.2	236.08	232.50	-1.1	3,078	-0.04%
2021/06/17	0	0.00	0.1	218.00	220.00	-0.1	2,947	0.00%
2021/06/16	3	219.00	0	0.00	218.50	3	2,924	0.10%
2021/06/15	5.2	218.08	3	223.00	217.50	2.2	2,875	0.08%
2021/06/11	3	231.00	0.7	227.50	223.50	2.3	2,808	0.08%
2021/06/10	6	234.75	6	233.33	229.50	0	2,742	0.00%
2021/06/09	2	225.00	4	229.00	232.00	-2	2,638	-0.08%
2021/06/07	4	229.50	3	224.00	228.00	1	2,398	0.04%
2021/06/04	1	219.00	3	215.83	212.50	-2	2,191	-0.09%
2021/06/02	8	215.50	11	218.77	214.00	-3	2,083	-0.14%
2021/06/01	1	208.50	4	207.50	213.00	-3	1,996	-0.15%
2021/05/31	7	211.71	7	212.00	208.50	0	1,950	0.00%
2021/05/28	3	213.17	3	214.67	212.00	0	1,863	0.00%
2021/05/27	4	217.63	4	216.38	218.00	0	1,787	0.00%
2021/05/26	13	220.81	10	223.00	213.50	3	1,717	0.17%
2021/05/25	7	212.99	1	206.50	217.00	6	1,590	0.38%
2021/05/24	3.1	206.29	6	209.25	212.00	-2.9	1,419	-0.20%
2021/05/21	14.5	191.85	11	191.95	193.00	3.5	1,227	0.29%
2021/05/20	3.4	189.04	2	185.50	190.00	1.4	1,141	0.12%
2021/05/18	1	189.50	1	184.00	186.00	0	1,026	0.00%
2021/05/17	0	0.00	1.3	190.77	195.00	-1.3	904	-0.14%
2021/05/14	1	173.00	0	0.00	177.50	1	814	0.12%
2021/05/12	0	0.00	1	169.00	164.50	-1	746	-0.13%
2021/05/11	2	160.00	2	161.00	160.00	0	725	0.00%
2021/05/10	0	0.00	1	163.00	163.00	-1	715	-0.14%
2021/05/05	0	0.00	2	168.75	173.00	-2	705	-0.28%
2021/05/03	2	167.50	1	167.50	166.00	1	707	0.14%
2021/04/29	1.1	172.05	0	0.00	171.50	1.1	704	0.16%
2021/04/28	0.1	178.00	0.3	176.50	175.50	-0.2	702	-0.02%
2021/04/14	0.1	181.50	0	0.00	181.00	0.1	778	0.01%
2021/04/13	1	182.50	0	0.00	180.00	1	780	0.13%
2021/04/09	1	183.50	1	184.00	183.50	0	777	0.00%
2021/03/24	0	0.00	1	184.00	185.00	-1	817	-0.12%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/09	1	185.50	1	185.50	185.50	0	955	0.00%
2021/03/08	1	189.00	1	187.00	187.00	0	970	0.00%
2021/03/05	1	185.00	1	189.50	187.00	0	1,030	0.00%
2021/03/02	0	0.00	1	189.18	189.00	-1	1,086	-0.09%
2021/02/25	1	201.50	4	201.38	201.00	-3	1,114	-0.27%
2021/02/23	1	198.50	1	193.00	193.00	0	1,081	0.00%
2021/02/22	6	198.75	4	198.00	198.00	2	1,087	0.19%
2021/02/19	2	191.00	1	188.00	192.50	1	1,103	0.09%
2021/02/17	2	180.75	3	181.67	183.00	-1	1,160	-0.09%
2021/01/28	1	183.50	0	0.00	181.50	1	1,502	0.07%
2021/01/26	0	0.00	1	185.00	185.00	-1	1,573	-0.06%
2021/01/20	0	0.00	1	177.00	171.00	-1	1,800	-0.06%
2021/01/19	2	178.25	0	0.00	178.00	2	1,842	0.11%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/11	0	0.00	1	187.00	187.00	-1	2,159	-0.05%
2020/12/29	0	0.00	40	181.00	180.50	-40	2,223	-1.80%
2020/12/25	40	185.14	0	0.00	183.00	40	2,252	1.78%
2020/12/22	0	0.00	1	189.00	191.50	-1	2,239	-0.04%
2020/12/10	2	189.50	2	190.50	190.00	0	2,263	0.00%
2020/12/09	3	188.33	1	188.50	188.00	2	2,256	0.09%
2020/12/08	1	201.00	1	200.50	200.50	0	2,213	0.00%
2020/12/07	3	207.67	0	0.00	206.00	3	2,202	0.14%
2020/12/01	0	0.00	3	222.67	215.00	-3	2,183	-0.14%
2020/11/30	3	219.00	2	218.00	229.00	1	2,144	0.05%
2020/11/27	1	214.50	0	0.00	214.00	1	2,122	0.05%
2020/11/24	1	207.50	0	0.00	208.00	1	2,090	0.05%
2020/11/13	1	228.00	1	224.50	224.50	0	2,027	0.00%
2020/11/06	12	227.17	12	228.50	230.00	0	1,875	0.00%
2020/10/29	2	232.75	2	233.75	234.00	0	1,652	0.00%
2020/10/28	3	226.83	3	226.33	227.00	0	1,592	0.00%
2020/10/27	1	227.00	1	230.50	220.50	0	1,546	0.00%
2020/10/23	1	227.00	1	229.00	224.00	0	1,513	0.00%
2020/10/22	29	231.07	29	225.10	225.50	0	1,458	0.00%
2020/10/21	1	210.50	2	211.75	218.50	-1	1,271	-0.08%
2020/10/16	1	203.00	0	0.00	201.00	1	1,242	0.08%
2020/10/15	2	200.50	2	202.50	201.50	0	1,261	0.00%
2020/10/14	0	0.00	2	206.50	205.50	-2	1,296	-0.15%
2020/10/12	0	0.00	1	202.00	196.50	-1	1,321	-0.08%
2020/10/05	2	199.25	2	197.00	198.00	0	1,369	0.00%
2020/09/30	1	192.00	1	183.00	192.00	0	1,427	0.00%
2020/09/29	2	183.75	2	184.75	184.50	0	1,446	0.00%
2020/09/23	1	199.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	1	202.50	2	205.25	198.50	-1	1,494	-0.07%
2020/09/16	0	0.00	1	203.50	203.00	-1	1,584	-0.06%
2020/09/10	1	197.00	0	0.00	193.50	1	1,671	0.06%
2020/08/26	1	208.50	0	0.00	206.50	1	2,103	0.05%
2020/08/21	1	208.50	10	208.00	215.00	-9	2,214	-0.41%
2020/08/19	1	223.00	1	222.50	213.50	0	2,201	0.00%
2020/08/17	10	224.00	0	0.00	223.00	10	2,205	0.45%
2020/08/13	2	224.25	2	224.75	224.00	0	2,215	0.00%
2020/08/12	0	0.00	1	225.00	223.00	-1	2,269	-0.04%
2020/08/11	1	220.50	0	0.00	219.50	1	2,400	0.04%
2020/08/05	1	262.00	0	0.00	264.50	1	2,662	0.04%
2020/08/04	0	0.00	1	262.00	261.00	-1	2,686	-0.04%
2020/08/03	1	261.00	0	0.00	262.00	1	2,704	0.04%
2020/07/20	2	249.00	2	246.00	249.00	0	2,869	0.00%
2020/07/17	0	0.00	1	239.00	230.50	-1	2,873	-0.03%
2020/07/14	1	252.50	1	242.00	242.00	0	2,894	0.00%
2020/07/09	1	255.00	2	256.00	249.00	-1	2,934	-0.03%
2020/07/07	1	268.50	0	0.00	268.00	1	2,854	0.04%
2020/07/01	0	0.00	1	274.50	278.00	-1	2,996	-0.03%
2020/06/23	1	280.50	3	281.33	282.00	-2	3,007	-0.07%
2020/06/18	3	285.17	0	0.00	282.00	3	2,994	0.10%
2020/06/17	1	282.50	0	0.00	280.00	1	2,974	0.03%
2020/06/15	0	0.00	1	275.50	269.00	-1	3,024	-0.03%
2020/06/12	1	268.00	0	0.00	269.50	1	3,080	0.03%
2020/06/10	2	272.25	2	273.50	271.00	0	3,054	0.00%
2020/06/09	0	0.00	1	285.00	281.00	-1	3,047	-0.03%
2020/06/08	1	280.50	0	0.00	284.50	1	3,063	0.03%
2020/06/05	2	283.25	1	285.00	283.00	1	3,042	0.03%
2020/06/04	3	295.67	1	291.50	288.00	2	3,040	0.07%
2020/06/03	0	0.00	3	294.83	298.50	-3	3,010	-0.10%
2020/06/02	3	292.83	1	304.00	286.00	2	2,991	0.07%
2020/06/01	1	298.00	1	303.00	308.00	0	2,921	0.00%
2020/05/29	0	0.00	1	292.00	293.00	-1	2,905	-0.03%
2020/05/28	0	0.00	1	284.50	282.00	-1	2,884	-0.03%
2020/05/27	1	258.00	1	262.00	262.00	0	2,904	0.00%
2020/05/26	1	271.00	0	0.00	272.00	1	2,892	0.03%
2020/05/25	1	279.50	3	280.00	278.00	-2	2,880	-0.07%
2020/05/22	4	278.50	4	283.63	280.00	0	2,899	0.00%
2020/05/21	3	272.67	0	0.00	270.00	3	2,904	0.10%
2020/05/20	1	261.50	0	0.00	271.50	1	3,015	0.03%
2020/05/19	1	265.00	39	272.32	256.50	-38	3,079	-1.23%
2020/05/18	2	306.50	5	301.00	284.00	-3	3,076	-0.10%
2020/05/15	5	283.90	2	278.25	289.00	3	2,937	0.10%
2020/05/14	3	265.00	5	262.20	263.00	-2	2,805	-0.07%
2020/05/11	1	212.00	1	210.50	214.00	0	2,600	0.00%
2020/05/08	1	211.50	1	206.00	201.00	0	2,568	0.00%
2020/05/07	1	205.50	30	204.87	207.00	-29	2,548	-1.14%
2020/05/06	1	204.00	0	0.00	200.00	1	2,531	0.04%
2020/05/04	0	0.00	1	190.50	190.50	-1	2,424	-0.04%
2020/04/28	0	0.00	1	190.00	188.50	-1	2,434	-0.04%
2020/04/27	0	0.00	2	188.00	188.00	-2	2,413	-0.08%
2020/04/24	1	188.50	6	186.75	189.00	-5	2,379	-0.21%
2020/04/23	0	0.00	7	182.79	182.50	-7	2,303	-0.30%
2020/04/22	0	0.00	14	181.89	182.00	-14	2,297	-0.61%
2020/04/17	1	176.00	3	175.00	172.00	-2	2,234	-0.09%
2020/04/16	1	174.50	2	173.25	175.50	-1	2,189	-0.05%
2020/04/14	1	164.00	0	0.00	164.00	1	2,093	0.05%
2020/04/10	0	0.00	5	162.40	161.50	-5	2,074	-0.24%
2020/04/09	7	172.21	19	163.29	161.50	-12	2,062	-0.58%
2020/04/08	8	174.13	0	0.00	174.00	8	1,979	0.40%
2020/04/07	9	170.67	4	176.00	172.50	5	1,948	0.26%
2020/04/06	1	172.00	4	172.25	172.50	-3	1,912	-0.16%
2020/04/01	0	0.00	1	166.50	168.00	-1	1,866	-0.05%
2020/03/30	0	0.00	2	165.00	164.00	-2	1,812	-0.11%
2020/03/25	7	160.64	4	164.50	158.00	3	1,710	0.18%
2020/03/23	4	161.00	0	0.00	155.00	4	1,649	0.24%
2020/03/20	0	0.00	3	156.67	159.00	-3	1,626	-0.18%
2020/03/19	2	151.50	5	148.00	150.00	-3	1,572	-0.19%
2020/03/18	6	159.08	4	154.00	159.00	2	1,490	0.13%
2020/03/13	2	137.00	0	0.00	140.00	2	1,330	0.15%
2020/03/12	2	158.50	0	0.00	151.50	2	1,273	0.16%
2020/03/10	0	0.00	8	162.38	161.50	-8	1,196	-0.67%
2020/03/09	1	170.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	1	170.50	0	0.00	168.50	1	1,122	0.09%
2020/03/05	3	167.50	3	167.00	167.00	0	1,069	0.00%
2020/03/03	7	163.50	5	165.30	163.50	2	978	0.20%
2020/03/02	0	0.00	4	163.25	164.00	-4	950	-0.42%
2020/02/27	7	156.21	0	0.00	154.50	7	898	0.78%
2020/02/26	1	158.50	0	0.00	159.00	1	883	0.11%
2020/02/24	1	162.50	0	0.00	159.50	1	843	0.12%
2020/02/21	2	163.75	2	159.50	158.50	0	806	0.00%
2020/02/20	2	159.75	2	160.00	162.00	0	673	0.00%
2020/02/19	2	155.00	1	160.50	160.50	1	576	0.17%
2020/02/18	1	143.00	0	0.00	146.00	1	518	0.19%
2020/02/17	0	0.00	2	145.50	144.00	-2	504	-0.40%
2020/02/14	0	0.00	1	147.50	145.50	-1	500	-0.20%
2020/02/13	2	142.50	8	143.63	145.50	-6	484	-1.24%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/04	3	142.00	3	142.50	144.50	0	427	0.00%
2020/02/03	7	145.64	6	142.50	140.50	1	417	0.24%
2020/01/31	2	142.50	3	140.67	145.00	-1	389	-0.26%
2020/01/30	2	137.50	0	0.00	134.00	2	364	0.55%
2020/01/16	0	0.00	2	143.00	141.50	-2	341	-0.59%
2020/01/15	5	140.20	0	0.00	139.00	5	324	1.54%
2020/01/13	1	139.00	1	138.50	140.00	0	286	0.00%
2019/11/11	0	0.00	2	124.50	124.50	-2	421	-0.47%
2019/10/08	0	0.00	27	133.28	132.50	-27	578	-4.67%
2019/10/02	4	135.00	0	0.00	135.00	4	612	0.65%
2019/09/27	0	0.00	1	136.00	136.00	-1	618	-0.16%
2019/09/18	0	0.00	2	139.50	138.50	-2	639	-0.31%
2019/09/12	30	139.50	2	139.50	140.00	28	633	4.42%
2019/09/06	0	0.00	2	140.50	140.00	-2	630	-0.32%
2019/09/05	0	0.00	2	139.50	139.00	-2	634	-0.32%
2019/09/03	0	0.00	46	139.78	139.00	-46	631	-7.28%
2019/08/21	0	0.00	50	133.73	134.50	-50	640	-7.81%
2019/08/20	1	133.00	0	0.00	135.00	1	626	0.16%
2019/08/08	0	0.00	2	123.00	122.50	-2	605	-0.33%
2019/08/01	3	130.50	0	0.00	131.50	3	634	0.47%
2019/07/31	2	128.00	0	0.00	130.00	2	639	0.31%
2019/07/26	0	0.00	10	136.00	136.00	-10	602	-1.66%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/17	1	138.50	36	139.86	139.00	-35	598	-5.85%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/11	2	141.50	4	141.50	141.50	-2	618	-0.32%
2019/07/03	0	0.00	4	151.13	151.00	-4	605	-0.66%
2019/07/02	0	0.00	15	151.17	150.50	-15	610	-2.46%
2019/07/01	20	143.00	0	0.00	143.50	20	586	3.41%
2019/06/28	0	0.00	7	142.50	142.50	-7	586	-1.19%
2019/06/21	20	143.50	0	0.00	142.00	20	611	3.27%
2019/06/20	0	0.00	1	141.50	143.00	-1	614	-0.16%
2019/06/19	60	141.12	0	0.00	140.50	60	613	9.77%
2019/06/18	2	138.75	0	0.00	139.00	2	620	0.32%
2019/06/14	1	138.50	1	140.00	138.50	0	639	0.00%
2019/06/12	3	141.50	3	143.83	143.50	0	668	0.00%
2019/06/11	1	138.00	0	0.00	139.50	1	676	0.15%
2019/05/31	3	138.50	0	0.00	139.00	3	686	0.44%
2019/05/30	1	139.00	0	0.00	139.00	1	691	0.14%
2019/05/29	1	141.50	0	0.00	139.50	1	688	0.15%
2019/05/23	0	0.00	1	132.00	134.00	-1	695	-0.14%
2019/05/21	2	134.00	0	0.00	135.00	2	709	0.28%
2019/05/09	2	147.50	0	0.00	145.50	2	745	0.27%
2019/04/30	0	0.00	1	151.50	153.50	-1	765	-0.13%
2019/04/26	1	156.50	0	0.00	157.50	1	762	0.13%
2019/04/25	1	160.50	0	0.00	161.00	1	770	0.13%
2019/04/16	1	164.50	0	0.00	164.50	1	845	0.12%
2019/04/15	3	165.50	0	0.00	163.50	3	876	0.34%
2019/04/12	0	0.00	3	169.00	168.00	-3	936	-0.32%
2019/04/10	3	173.00	0	0.00	171.00	3	996	0.30%
2019/04/09	1	171.00	0	0.00	171.00	1	1,021	0.10%
2019/04/03	0	0.00	2	168.50	169.00	-2	1,054	-0.19%
2019/04/02	2	166.50	0	0.00	166.50	2	1,072	0.19%
2019/03/28	0	0.00	10	169.75	169.00	-10	1,077	-0.93%
2019/03/27	1	170.50	0	0.00	168.50	1	1,085	0.09%
2019/03/25	1	165.00	0	0.00	165.00	1	1,117	0.09%
2019/03/20	2	170.50	0	0.00	169.00	2	1,147	0.17%
2019/03/15	11	176.73	0	0.00	177.50	11	1,172	0.94%
2019/03/14	0	0.00	1	178.00	175.00	-1	1,160	-0.09%
2019/03/06	0	0.00	2	182.50	185.00	-2	1,212	-0.16%
2019/03/05	2	179.00	0	0.00	177.00	2	1,235	0.16%
2019/02/21	2	187.50	0	0.00	188.00	2	1,348	0.15%
2019/01/11	1	188.50	1	189.00	189.50	0	1,341	0.00%
2019/01/07	9	178.00	0	0.00	179.00	9	1,311	0.69%
2019/01/04	3	188.50	3	186.67	179.50	0	1,304	0.00%
2019/01/03	1	187.50	8	189.50	190.00	-7	1,267	-0.55%
2019/01/02	1	183.00	20	183.25	185.00	-19	1,263	-1.50%
2018/12/28	0	0.00	20	176.53	176.50	-20	1,245	-1.61%
2018/12/27	0	0.00	7	172.14	173.00	-7	1,242	-0.56%
2018/12/26	1	168.00	17	171.12	168.50	-16	1,262	-1.27%
2018/12/25	1	166.00	1	167.50	167.50	0	1,233	0.00%
2018/12/21	0	0.00	5	163.80	166.50	-5	1,260	-0.40%
2018/12/19	2	163.25	4	165.00	162.00	-2	1,298	-0.15%
2018/12/18	0	0.00	1	166.50	163.50	-1	1,300	-0.08%
2018/12/14	6	158.17	1	160.00	158.50	5	1,272	0.39%
2018/12/13	2	156.50	2	158.50	157.00	0	1,273	0.00%
2018/12/07	0	0.00	7	159.21	160.00	-7	1,249	-0.56%
2018/12/05	4	152.75	0	0.00	152.50	4	1,266	0.32%
2018/12/04	5	157.20	0	0.00	152.50	5	1,266	0.39%
2018/12/03	0	0.00	1	158.50	158.50	-1	1,267	-0.08%
2018/11/30	2	159.25	1	157.50	157.50	1	1,263	0.08%
2018/11/29	0	0.00	5	165.00	161.50	-5	1,249	-0.40%
2018/11/28	0	0.00	14	163.93	162.00	-14	1,254	-1.12%
2018/11/27	3	160.33	15	162.97	163.50	-12	1,242	-0.97%
2018/11/26	1	157.50	8	159.19	159.00	-7	1,221	-0.57%
2018/11/22	2	147.00	3	149.67	147.00	-1	1,192	-0.08%
2018/11/20	3	145.33	3	147.00	148.00	0	1,191	0.00%
2018/11/15	0	0.00	1	139.00	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	4	138.00	136.00	-4	1,240	-0.32%
2018/11/12	3	134.50	0	0.00	130.50	3	1,296	0.23%
2018/11/08	5	139.60	0	0.00	139.00	5	1,307	0.38%
2018/11/05	2	138.25	0	0.00	137.50	2	1,341	0.15%
2018/11/02	0	0.00	2	137.25	136.50	-2	1,363	-0.15%
2018/11/01	0	0.00	2	140.50	138.00	-2	1,377	-0.15%
2018/10/31	0	0.00	1	130.00	130.00	-1	1,405	-0.07%
2018/10/30	2	126.25	0.1	126.50	125.50	2	1,443	0.14%
2018/10/24	2	131.50	2	135.50	134.50	0	1,556	0.00%
2018/10/17	2	137.75	2	138.00	137.50	0	1,531	0.00%
2018/10/16	0	0.00	4	132.63	132.50	-4	1,513	-0.26%
2018/10/15	1	127.50	1	128.50	128.00	0	1,504	0.00%
2018/10/11	0	0.00	6	123.50	123.00	-6	1,488	-0.40%
2018/10/09	1	138.50	0	0.00	135.50	1	1,471	0.07%
2018/10/05	6	143.00	0	0.00	145.50	6	1,476	0.41%
2018/10/04	0	0.00	7	145.00	145.50	-7	1,470	-0.48%
2018/10/03	1	138.50	0	0.00	138.50	1	1,477	0.07%
2018/10/02	2	140.50	0	0.00	140.00	2	1,491	0.13%
2018/10/01	0	0.00	2	141.25	143.00	-2	1,519	-0.13%
2018/09/28	0	0.00	1	139.50	140.00	-1	1,526	-0.07%
2018/09/27	1	136.50	0	0.00	136.00	1	1,500	0.07%
2018/09/26	5	139.00	0	0.00	140.00	5	1,495	0.33%
2018/09/25	4	143.50	0	0.00	143.50	4	1,479	0.27%
2018/09/17	1	149.00	0	0.00	149.00	1	1,421	0.07%
2018/09/13	2	149.50	5	150.70	149.50	-3	1,404	-0.21%
2018/09/11	9	148.67	6	147.00	145.50	3	1,393	0.22%
2018/09/10	0	0.00	3	155.00	154.00	-3	1,352	-0.22%
2018/09/07	1	159.50	1	160.50	160.50	0	1,338	0.00%
2018/09/06	6	165.83	6	165.00	165.00	0	1,329	0.00%
2018/09/04	0	0.00	1	165.50	168.50	-1	1,342	-0.07%
2018/09/03	2	170.00	0	0.00	163.50	2	1,335	0.15%
2018/08/31	4	171.25	8	170.88	173.00	-4	1,335	-0.30%
2018/08/30	1	171.50	3	168.50	171.50	-2	1,380	-0.14%
2018/08/28	2	164.50	1	165.50	163.00	1	1,410	0.07%
2018/08/27	4	164.63	0	0.00	167.00	4	1,405	0.28%
2018/08/24	3	167.67	3	169.33	165.00	0	1,402	0.00%
2018/08/23	1	175.50	0	0.00	173.00	1	1,391	0.07%
2018/08/22	4	177.75	4	176.88	179.50	0	1,388	0.00%
2018/08/21	1	173.00	0	0.00	172.00	1	1,356	0.07%
2018/08/20	2	171.75	0	0.00	172.50	2	1,343	0.15%
2018/08/17	1	173.50	0	0.00	175.00	1	1,325	0.08%
2018/08/16	1	163.00	0	0.00	165.00	1	1,276	0.08%
2018/08/14	1	158.50	1	158.00	163.00	0	1,272	0.00%
2018/08/13	0	0.00	1	164.00	159.00	-1	1,263	-0.08%
2018/08/08	2	169.50	0	0.00	168.50	2	1,317	0.15%
2018/08/06	3	177.17	0	0.00	178.50	3	1,399	0.21%
2018/08/03	1	169.50	2	170.50	170.50	-1	1,453	-0.07%
2018/08/02	3	169.00	4	168.75	168.50	-1	1,455	-0.07%
2018/08/01	0	0.00	2	158.00	157.50	-2	1,390	-0.14%
2018/07/25	0	0.00	1	153.50	154.00	-1	1,466	-0.07%
2018/07/20	0	0.00	1	155.00	153.50	-1	1,551	-0.06%
2018/07/19	0	0.00	1	155.00	155.50	-1	1,571	-0.06%
2018/07/18	1	160.00	2	156.75	157.00	-1	1,602	-0.06%
2018/07/17	0	0.00	1	161.00	161.50	-1	1,609	-0.06%
2018/07/16	2	163.00	1	163.00	160.00	1	1,658	0.06%
2018/07/13	1	158.50	17	160.35	157.00	-16	1,667	-0.96%
2018/07/12	2	155.50	0	0.00	159.50	2	1,694	0.12%
2018/07/11	3	158.50	4	157.25	158.00	-1	1,708	-0.06%
2018/07/10	3	149.67	1	153.00	153.50	2	1,742	0.11%
2018/07/09	0	0.00	12	145.13	151.50	-12	1,781	-0.67%
2018/07/06	8	141.75	0	0.00	139.50	8	1,789	0.45%
2018/07/04	3	142.50	0	0.00	141.50	3	1,858	0.16%
2018/07/03	2	148.00	8	151.00	152.00	-6	1,854	-0.32%
2018/07/02	5	146.20	0	0.00	145.50	5	1,850	0.27%
2018/06/27	1	143.50	1	146.00	143.50	0	1,937	0.00%
2018/06/21	1	147.00	0	0.00	148.50	1	2,058	0.05%
2018/06/20	1	142.50	1	143.00	145.00	0	2,063	0.00%
2018/06/15	1	149.00	0	0.00	147.50	1	2,081	0.05%
2018/06/13	1	150.00	1	151.00	148.00	0	2,101	0.00%
2018/06/07	0	0.00	10	147.60	141.00	-10	2,064	-0.48%
2018/06/06	2	155.00	0	0.00	154.00	2	1,997	0.10%
2018/06/05	4	159.00	6	162.00	160.50	-2	1,964	-0.10%
2018/06/04	4	159.00	0	0.00	157.00	4	1,944	0.21%
2018/06/01	8	156.81	6	156.67	156.50	2	1,943	0.10%
2018/05/31	3	156.83	2	155.50	155.00	1	1,934	0.05%
2018/05/30	6	157.50	7	158.43	158.50	-1	1,917	-0.05%
2018/05/25	2	154.50	0	0.00	153.00	2	1,879	0.11%
2018/05/22	1	154.50	5.1	159.27	153.50	-4.1	1,849	-0.22%
2018/05/18	0	0.00	2	156.50	158.00	-2	1,820	-0.11%
2018/05/17	5	159.50	4	160.13	153.00	1	1,797	0.06%
2018/05/16	2	166.25	18	164.61	162.50	-16	1,752	-0.91%
2018/05/15	4	161.13	2	162.00	158.50	2	1,696	0.12%
2018/05/14	1	159.00	8	163.88	159.50	-7	1,669	-0.42%
2018/05/11	2	151.00	35	152.30	160.00	-33	1,542	-2.14%
2018/05/10	1	146.00	9	146.00	145.50	-8	1,443	-0.55%
2018/05/09	9	141.33	4	140.38	140.50	5	1,373	0.36%
2018/05/07	0	0.00	5	146.20	145.00	-5	1,328	-0.38%
2018/05/03	2	139.50	0	0.00	138.00	2	1,276	0.16%
2018/04/27	1	139.00	2.1	136.45	141.50	-1.1	1,237	-0.09%
2018/04/26	0	0.00	1	145.00	136.00	-1	1,202	-0.08%
2018/04/25	1	144.00	0	0.00	145.00	1	1,167	0.09%
2018/04/24	1	146.00	0	0.00	141.00	1	1,142	0.09%
2018/04/20	3	149.00	2	145.50	143.00	1	1,078	0.09%
2018/04/19	2	144.00	2	142.00	142.00	0	1,016	0.00%
2018/04/18	3	142.83	5	140.50	145.00	-2	978	-0.20%
2018/04/17	0	0.00	3.2	137.00	137.50	-3.2	927	-0.34%
2018/04/16	0	0.00	5	135.80	136.00	-5	894	-0.56%
2018/04/13	2	131.50	0	0.00	134.00	2	814	0.25%
2018/04/11	3	122.67	1	124.00	125.50	2	711	0.28%
2018/04/10	5	120.80	8	117.81	116.50	-3	649	-0.46%
2018/04/03	4	117.75	0	0.00	119.00	4	604	0.66%
2018/04/02	2	119.50	5	118.50	119.00	-3	587	-0.51%
2018/03/31	3	118.67	0	0.00	117.50	3	567	0.53%
2018/03/30	1	117.00	8.2	116.86	117.00	-7.2	540	-1.33%
2018/03/29	0	0.00	1.2	113.67	113.00	-1.2	498	-0.24%
2018/03/27	6	110.92	6	108.33	108.50	0	424	0.00%
2018/03/26	0	0.00	1	107.00	109.50	-1	407	-0.25%
2018/03/22	1	104.50	0	0.00	102.50	1	365	0.27%
2018/03/20	1	105.00	0	0.00	105.00	1	350	0.28%
2018/03/19	0	0.00	1	103.50	103.50	-1	334	-0.30%
2018/03/16	1	105.50	0	0.00	104.50	1	331	0.30%
2018/02/26	0	0.00	3	96.33	96.00	-3	341	-0.88%
2018/02/22	1	95.60	0	0.00	96.50	1	359	0.28%
2018/02/09	1	93.50	0	0.00	94.60	1	396	0.25%
2018/02/08	1	94.80	0	0.00	95.60	1	410	0.24%
2018/02/01	0	0.00	6	96.70	97.90	-6	405	-1.48%
2018/01/31	6	95.10	0	0.00	95.60	6	411	1.46%
2018/01/26	0.3	94.30	0	0.00	94.40	0.3	406	0.08%
2018/01/16	0	0.00	3	99.33	99.00	-3	399	-0.75%
2018/01/08	1	100.50	0	0.00	100.00	1	390	0.26%
2018/01/03	0	0.00	3	101.50	100.50	-3	383	-0.78%
2018/01/02	0	0.00	6	101.00	101.00	-6	379	-1.58%