前鼎 (4908)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
1,490張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	107.00	0	0.00	104.50	1	3,237	0.03%
2024/06/04	4	107.38	1	107.00	104.00	3	3,327	0.09%
2024/06/03	1	109.00	1	111.00	109.00	0	3,446	0.00%
2024/05/31	2	105.50	1	106.50	105.50	1	3,480	0.03%
2024/05/30	0	0.00	0.1	107.50	106.00	-0.1	3,536	0.00%
2024/05/29	6	109.33	1	110.00	108.00	5	3,642	0.14%
2024/05/28	1	110.50	2	111.75	110.50	-1	3,709	-0.03%
2024/05/27	8	115.44	6	116.08	111.50	2	3,777	0.05%
2024/05/24	10.1	113.82	18	114.33	114.50	-7.9	3,962	-0.20%
2024/05/23	12	110.38	8	110.31	111.00	4	4,550	0.09%
2024/05/22	0	0.00	41	109.29	106.50	-41	4,746	-0.86%
2024/05/20	7	99.87	1	101.00	99.70	6	5,113	0.12%
2024/05/17	4	100.88	3	100.67	101.50	1	5,262	0.02%
2024/05/16	6	102.92	1	103.50	102.00	5	5,463	0.09%
2024/05/15	1	101.50	2	102.00	101.50	-1	5,784	-0.02%
2024/05/14	1	100.00	2	101.26	99.00	-1	5,926	-0.02%
2024/05/13	1	100.00	6	98.73	100.00	-5	6,091	-0.08%
2024/05/10	2	94.00	0	0.00	94.60	2	6,304	0.03%
2024/05/09	3	98.17	0	0.00	95.90	3	6,714	0.04%
2024/05/08	2	99.95	1	97.10	99.40	1	7,109	0.01%
2024/05/07	1	95.60	1	97.60	95.60	0	7,603	0.00%
2024/05/06	0	96.00	0	0.00	95.60	0	7,917	0.00%
2024/05/03	1	99.00	1	102.00	97.00	0	7,938	0.00%
2024/05/02	3	99.47	0	0.00	98.90	3	7,928	0.04%
2024/04/30	1	100.50	0	0.00	101.00	1	7,925	0.01%
2024/04/29	3	102.00	4	99.73	102.00	-1	7,982	-0.01%
2024/04/26	8	102.50	8	99.74	98.10	0	7,951	0.00%
2024/04/25	4	98.95	5	99.46	97.40	-1	7,914	-0.01%
2024/04/22	0	0.00	1	90.10	89.10	-1	8,047	-0.01%
2024/04/19	2	95.05	1	96.10	97.50	1	8,073	0.01%
2024/04/18	3	98.73	3	99.83	98.50	0	8,089	0.00%
2024/04/17	62	94.41	62	94.93	97.00	0	8,180	0.00%
2024/04/15	1	100.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	4	104.50	1	104.00	104.00	3	8,148	0.04%
2024/04/11	5	104.40	0	0.00	103.00	5	8,147	0.06%
2024/04/10	1	110.50	1.1	110.07	108.50	-0.1	8,127	0.00%
2024/04/09	7	108.79	0	0.00	107.50	7	8,096	0.09%
2024/04/08	3	111.00	1	111.50	110.00	2	8,104	0.02%
2024/04/03	12	112.71	1.2	113.00	111.00	10.8	8,165	0.13%
2024/04/02	5	109.50	12	115.13	118.50	-7	8,123	-0.09%
2024/04/01	1	109.50	3	110.50	109.50	-2	8,030	-0.02%
2024/03/29	7	107.36	2	108.25	108.50	5	8,003	0.06%
2024/03/28	83	108.39	81	110.35	110.00	2	7,991	0.03%
2024/03/27	2	107.75	4	107.63	107.50	-2	7,923	-0.03%
2024/03/26	71.1	112.39	70	108.00	106.00	1.1	7,886	0.01%
2024/03/25	75	109.10	72.1	109.60	112.00	3	7,835	0.04%
2024/03/22	2.1	106.21	3	105.50	107.00	-0.9	7,840	-0.01%
2024/03/21	1	103.00	1	104.00	103.00	0	7,792	0.00%
2024/03/20	4	104.00	1	106.00	102.00	3	7,824	0.04%
2024/03/19	6.1	104.93	4	108.00	104.00	2.1	7,866	0.03%
2024/03/18	1	103.54	1	103.50	103.50	0	7,866	0.00%
2024/03/15	1	102.01	2	103.25	102.00	-1	8,146	-0.01%
2024/03/14	2	103.25	1	105.50	103.00	1	8,674	0.01%
2024/03/13	5	112.20	3	113.83	107.00	2	8,801	0.02%
2024/03/12	2	110.75	3	108.33	111.00	-1	8,710	-0.01%
2024/03/11	3	109.51	0	0.00	112.50	3	8,670	0.04%
2024/03/08	1	107.00	3	111.67	107.00	-2	8,639	-0.02%
2024/03/07	12	118.33	11.1	122.18	113.50	0.9	8,583	0.01%
2024/03/06	2	118.75	4.2	119.48	119.00	-2.2	8,519	-0.03%
2024/03/05	6	117.75	73.2	117.02	117.50	-67.2	8,609	-0.78%
2024/03/04	19.1	123.30	20	121.13	120.00	-0.9	8,801	-0.01%
2024/03/01	11	118.64	6	119.50	120.50	5	8,762	0.06%
2024/02/29	10	120.55	10	120.80	121.50	0	8,706	0.00%
2024/02/27	28	121.88	24	122.44	119.00	4	8,677	0.05%
2024/02/26	66	129.35	66	126.33	121.50	0	8,546	0.00%
2024/02/23	24	118.04	24	118.31	124.00	0	8,261	0.00%
2024/02/22	6	113.67	5	116.70	113.00	1	8,077	0.01%
2024/02/21	9	118.17	10.5	118.02	117.00	-1.5	7,935	-0.02%
2024/02/20	16	115.65	21	114.86	113.00	-5	7,681	-0.06%
2024/02/19	18	121.22	11	122.14	114.50	7	7,570	0.09%
2024/02/16	42.1	121.70	30	118.80	121.00	12.1	7,532	0.16%
2024/02/15	6	111.67	7	113.00	118.00	-1	7,237	-0.01%
2024/02/05	24	110.31	18	110.97	107.50	6	7,143	0.08%
2024/02/02	56	112.22	4	112.75	109.00	52	7,022	0.74%
2024/02/01	26	114.08	23	115.20	111.00	3	6,908	0.04%
2024/01/31	19	111.11	23	110.52	113.00	-4	6,607	-0.06%
2024/01/30	83	100.82	106	101.63	103.00	-23	6,443	-0.36%	大賣/
2024/01/29	27	94.32	14	94.50	97.90	13	6,206	0.21%
2024/01/26	8	88.88	3	88.97	89.00	5	6,042	0.08%
2024/01/25	1	86.10	3	86.73	85.60	-2	6,211	-0.03%
2024/01/23	0	0.00	20.1	88.87	89.10	-20.1	6,596	-0.30%
2024/01/22	1	88.40	1	87.70	88.10	0	6,704	0.00%
2024/01/19	9	87.30	0	0.00	86.90	9	7,085	0.13%
2024/01/18	26	85.78	9	84.99	86.90	17	7,457	0.23%
2024/01/17	6	88.85	3	88.73	86.60	3	7,908	0.04%
2024/01/16	7.1	89.98	13	89.22	88.30	-6	8,457	-0.07%
2024/01/15	3	88.63	3	87.57	88.80	0	8,627	0.00%
2024/01/12	2	86.60	2	87.20	85.80	0	9,046	0.00%
2024/01/11	15	88.50	16	88.03	87.10	-1	9,745	-0.01%
2024/01/10	1	83.60	0	0.00	83.60	1	10,098	0.01%
2024/01/09	4	82.70	6	82.83	83.00	-2	10,579	-0.02%
2024/01/08	1	82.60	0	0.00	83.40	1	11,258	0.01%
2024/01/05	1	84.90	2	84.40	83.70	-1	11,693	-0.01%
2024/01/04	4	84.40	1	85.30	83.80	3	11,771	0.03%
2024/01/02	0	0.00	3	85.50	84.90	-3	11,860	-0.03%
2023/12/29	4	84.30	1.3	84.34	84.30	2.8	12,018	0.02%
2023/12/28	3	92.50	2.3	90.58	88.00	0.8	11,980	0.01%
2023/12/27	0.5	94.00	0	0.00	92.90	0.5	12,094	0.00%
2023/12/26	1	93.00	1	92.70	93.50	0	12,166	0.00%
2023/12/25	1	94.10	2	93.60	93.00	-1	12,280	-0.01%
2023/12/19	5	96.10	4	96.50	94.90	1	13,402	0.01%
2023/12/18	2	93.35	4	94.38	95.30	-2	13,426	-0.01%
2023/12/15	2	94.40	1	94.30	93.20	1	13,671	0.01%
2023/12/14	3	95.59	4	94.73	95.10	-1	13,808	-0.01%
2023/12/13	8.2	96.00	8	96.10	95.30	0.2	14,130	0.00%
2023/12/12	19	101.33	21	100.08	95.60	-2	14,999	-0.01%
2023/12/11	19	103.31	32	104.40	105.50	-13	14,986	-0.09%
2023/12/08	5	96.98	5	97.06	97.20	0	14,682	0.00%
2023/12/07	6	93.23	4	93.75	92.40	2	14,654	0.01%
2023/12/06	1	94.30	10	94.05	93.10	-9	14,728	-0.06%
2023/12/05	1	92.70	2	92.70	92.60	-1	14,833	-0.01%
2023/12/04	9	95.44	9	93.73	94.00	0	14,983	0.00%
2023/12/01	13	95.98	14	95.46	95.10	-1	15,063	-0.01%
2023/11/30	21	97.61	22	97.80	94.80	-1	15,044	-0.01%
2023/11/29	41	99.85	19	99.86	100.00	22	14,956	0.15%
2023/11/28	19	93.85	22	93.87	94.00	-3	14,737	-0.02%
2023/11/27	8	91.88	10	91.83	91.50	-2	14,653	-0.01%
2023/11/24	10	92.46	2	92.25	91.50	8	14,633	0.05%
2023/11/22	49	101.93	43	101.11	102.00	6	14,478	0.04%
2023/11/21	18	96.68	14	99.66	100.00	4	14,016	0.03%
2023/11/17	5	92.18	7.2	91.91	92.10	-2.2	13,829	-0.02%
2023/11/16	8.2	94.25	15.2	93.57	92.90	-7	13,777	-0.05%
2023/11/15	7	96.61	6	96.33	94.60	1	13,738	0.01%
2023/11/14	4.2	93.77	0	0.00	96.20	4.2	13,581	0.03%
2023/11/13	16	92.61	8	90.38	92.00	8	13,487	0.06%
2023/11/10	10	90.28	10	92.68	89.70	0	13,405	0.00%
2023/11/09	22	94.58	26	93.48	93.80	-4	13,318	-0.03%
2023/11/08	12	96.27	10	96.88	95.00	2	13,174	0.02%
2023/11/07	28	98.96	24	98.39	97.20	4	13,063	0.03%
2023/11/06	17	97.05	16	98.14	97.60	1	12,832	0.01%
2023/11/03	21	94.91	21	95.02	93.40	0	12,553	0.00%
2023/11/02	16	93.59	16	93.91	95.40	0	12,407	0.00%
2023/11/01	35	91.92	37	90.62	92.00	-2	12,224	-0.02%
2023/10/31	11	90.47	12	93.81	89.80	-1	12,043	-0.01%
2023/10/30	15	93.99	15	94.21	93.70	0	11,866	0.00%
2023/10/27	27	96.31	32	95.95	95.40	-5	11,744	-0.04%
2023/10/26	40	100.68	40	99.58	99.20	0	11,606	0.00%
2023/10/25	30	101.26	25	100.57	98.30	5	11,307	0.04%
2023/10/24	32	93.84	38	94.52	99.00	-6	10,840	-0.06%
2023/10/23	16	91.76	16	91.70	90.00	0	10,279	0.00%
2023/10/20	47	93.57	43	93.13	91.60	4	10,047	0.04%
2023/10/19	128	94.36	140	93.39	93.00	-12	9,646	-0.12%	大買/大賣/
2023/10/18	50	86.73	42	87.02	90.30	8	8,998	0.09%
2023/10/17	44	85.66	41	84.76	83.40	3	8,818	0.03%
2023/10/16	64	84.84	57	84.07	83.70	7	8,393	0.08%
2023/10/13	35	76.57	148.3	79.81	81.00	-113.3	7,881	-1.44%	大賣/鉅額交易
2023/10/12	29	70.68	33	73.14	73.70	-4	7,487	-0.05%
2023/10/11	7	67.51	7	70.73	67.00	0	7,503	0.00%
2023/10/06	9	71.01	7	71.14	71.00	2	7,490	0.03%
2023/10/05	14	73.32	29	73.58	72.10	-15	7,475	-0.20%
2023/10/04	8	70.68	6	70.58	71.00	2	7,342	0.03%
2023/10/03	17	71.25	11	72.14	70.30	6	7,411	0.08%
2023/10/02	7	70.04	7	69.51	70.00	0	7,294	0.00%
2023/09/28	13	70.38	7	72.41	69.90	6	7,283	0.08%
2023/09/27	19	73.31	17	73.61	72.50	2	7,197	0.03%
2023/09/26	14	74.06	15	72.09	71.50	-1	7,054	-0.01%
2023/09/25	38	74.73	31	73.98	73.80	7	6,924	0.10%
2023/09/22	87	74.25	83	74.84	75.50	4	6,721	0.06%
2023/09/21	36	70.68	42	71.12	71.00	-6	6,308	-0.10%
2023/09/20	37	73.01	40	72.31	71.50	-3	6,252	-0.05%
2023/09/19	29	72.11	29	72.03	72.10	0	5,974	0.00%
2023/09/18	82	73.11	81	73.68	72.80	1	5,790	0.02%
2023/09/15	71	72.06	71	70.97	70.00	0	5,396	0.00%
2023/09/14	10	67.71	10	68.15	70.50	0	4,448	0.00%
2023/09/13	13	63.22	11	63.00	64.10	2	4,155	0.05%
2023/09/12	5	58.30	0	0.00	58.30	5	3,900	0.13%
2023/09/11	8	61.03	8	60.60	61.00	0	3,765	0.00%
2023/09/08	1	60.50	3	59.10	60.30	-2	3,659	-0.05%
2023/09/07	21	61.86	22	61.47	61.30	-1	3,511	-0.03%
2023/09/06	9	58.07	11	59.58	62.20	-2	3,342	-0.06%
2023/09/05	0	0.00	2	55.95	56.60	-2	3,215	-0.06%
2023/09/04	1	56.30	6	55.93	56.30	-5	3,169	-0.16%
2023/09/01	6	55.22	7	54.36	55.50	-1	3,103	-0.03%
2023/08/31	0	0.00	3	54.20	54.40	-3	3,063	-0.10%
2023/08/30	6	55.42	0	55.40	54.90	6	3,078	0.19%
2023/08/29	3	55.33	3.2	54.91	55.20	-0.2	3,073	-0.01%
2023/08/28	1	54.70	0	0.00	54.30	1	3,024	0.03%
2023/08/25	3.2	55.04	6	54.87	55.10	-2.8	2,978	-0.10%
2023/08/24	2	53.60	1	54.20	54.10	1	2,918	0.03%
2023/08/23	2	54.20	0	0.00	53.70	2	2,907	0.07%
2023/08/21	0	0.00	1	54.40	54.90	-1	2,898	-0.03%
2023/08/18	3	53.90	3	55.67	54.00	0	2,894	0.00%
2023/08/17	2	55.15	2	55.25	55.60	0	2,894	0.00%
2023/08/16	0	0.00	5	52.60	53.50	-5	2,894	-0.17%
2023/08/14	0.1	51.00	3	50.50	51.20	-3	2,975	-0.10%
2023/08/11	1	52.30	0	0.00	51.80	1	2,986	0.03%
2023/08/09	6	52.28	0	0.00	52.20	6	3,051	0.20%
2023/08/08	3	54.63	5	54.96	54.70	-2	3,053	-0.07%
2023/08/07	0	0.00	5	54.50	54.80	-5	3,071	-0.16%
2023/08/04	1	52.00	0	0.00	52.50	1	3,036	0.03%
2023/08/02	6	52.82	0	0.00	52.50	6	3,018	0.20%
2023/08/01	3	56.30	1	56.60	55.00	2	2,987	0.07%
2023/07/31	13	60.50	16	62.46	58.70	-3	2,924	-0.10%
2023/07/28	8	55.44	10	57.23	60.10	-2	2,665	-0.08%
2023/07/27	1	55.40	6	56.13	54.70	-5	2,582	-0.19%
2023/07/25	2	56.40	3	55.73	55.70	-1	2,562	-0.04%
2023/07/24	9	55.10	1	54.90	55.10	8	2,529	0.32%
2023/07/21	4	57.80	1	59.10	57.90	3	2,477	0.12%
2023/07/20	28	60.07	25	61.53	59.80	3	2,394	0.13%
2023/07/19	1	61.90	1	62.10	62.10	0	2,109	0.00%
2023/07/18	6	57.23	13	56.88	56.50	-7	2,050	-0.34%
2023/07/17	2	54.95	7	56.84	56.90	-5	1,885	-0.27%
2023/07/14	2	50.05	2	51.60	51.80	0	1,848	0.00%
2023/07/13	7	48.21	3	47.77	47.10	4	1,777	0.22%
2023/07/12	3	45.58	0	0.00	45.35	3	1,732	0.17%
2023/07/11	1	45.50	0	0.00	46.50	1	1,710	0.06%
2023/07/10	7	48.82	3	49.37	47.85	4	1,673	0.24%
2023/07/07	7	46.68	11	46.97	46.35	-4	1,557	-0.26%
2023/07/06	6	46.43	6	46.36	45.80	0	1,501	0.00%
2023/07/05	9	45.50	1	45.40	45.20	8	1,435	0.56%
2023/07/04	3	45.98	13	46.47	46.60	-10	1,388	-0.72%
2023/07/03	7	42.79	0	0.00	42.70	7	1,279	0.55%
2023/06/30	5	42.30	2	42.50	42.15	3	1,247	0.24%
2023/06/29	9	43.44	9	42.93	43.75	0	1,217	0.00%
2023/06/28	4	42.21	6	42.28	42.95	-2	1,069	-0.19%
2023/06/12	0	0.00	1	40.20	39.20	-1	977	-0.10%
2023/06/02	5	40.95	2	40.65	40.25	3	919	0.33%
2023/05/31	0	0.00	3	40.92	40.55	-3	886	-0.34%
2023/05/30	3	40.95	0	0.00	40.95	3	869	0.35%
2023/05/23	0	0.00	3	40.40	39.70	-3	779	-0.38%
2023/05/22	0	0.00	10	39.46	40.25	-10	759	-1.32%
2023/05/19	2	39.40	0	0.00	39.70	2	728	0.27%
2023/05/18	2	38.28	2	38.65	39.45	0	657	0.00%
2023/05/17	1	38.15	0	0.00	38.15	1	621	0.16%
2023/05/16	2	39.48	0	0.00	38.65	2	602	0.33%
2023/05/15	0	0.00	1	39.00	38.80	-1	539	-0.19%
2023/04/28	2	36.00	0	0.00	35.80	2	440	0.45%
2023/04/18	7	36.74	0	0.00	36.60	7	319	2.19%
2023/04/12	0	0.00	1	33.60	33.80	-1	246	-0.41%
2023/03/30	3	32.68	3	32.90	32.55	0	211	0.00%
2023/03/27	1	32.00	0	0.00	32.15	1	204	0.49%
2023/03/10	0	0.00	1	32.40	32.00	-1	245	-0.41%
2023/03/09	1	33.10	0	0.00	33.10	1	256	0.39%
2023/03/02	0	0.00	2	32.10	32.05	-2	299	-0.67%
2023/02/23	0	0.00	1	32.25	32.25	-1	298	-0.34%
2023/02/22	1	31.60	0	0.00	31.60	1	295	0.34%
2023/02/10	2	31.78	0	0.00	31.60	2	310	0.64%
2022/12/23	1	30.40	0	0.00	30.95	1	357	0.28%
2022/12/05	1	33.10	0	0.00	33.05	1	416	0.24%
2022/12/02	13	34.24	11	33.55	33.50	2	417	0.48%
2022/12/01	1	32.85	1	33.00	33.00	0	398	0.00%
2022/11/29	0	0.00	11	32.09	32.30	-11	452	-2.43%
2022/11/04	1	31.00	1	31.10	31.20	0	983	0.00%
2022/11/03	1	30.65	1	30.60	30.70	0	1,023	0.00%
2022/10/21	9	29.89	0	0.00	29.70	9	1,715	0.52%
2022/10/20	2	30.20	0	0.00	30.20	2	1,716	0.12%
2022/10/03	0	0.00	3	33.88	33.80	-3	2,214	-0.14%
2022/09/21	0	0.00	1	37.90	37.95	-1	2,424	-0.04%
2022/09/15	0	0.00	3	40.50	39.50	-3	2,563	-0.12%
2022/09/13	2	38.85	2	39.10	39.60	0	2,721	0.00%
2022/09/05	3	38.48	0	0.00	38.05	3	2,862	0.10%
2022/08/31	0	0.00	3	41.85	41.25	-3	2,837	-0.11%
2022/08/30	5	41.40	5	41.02	41.15	0	2,814	0.00%
2022/08/29	1	39.85	0	0.00	39.85	1	2,789	0.04%
2022/08/26	0	0.00	1	41.50	40.30	-1	2,772	-0.04%
2022/08/25	3	40.52	0	0.00	40.00	3	2,736	0.11%
2022/08/19	3	38.65	0	0.00	38.25	3	2,633	0.11%
2022/08/18	2	39.90	2	40.20	40.90	0	2,598	0.00%
2022/08/17	0	0.00	2	39.68	39.40	-2	2,549	-0.08%
2022/08/16	1	39.25	1	38.80	38.95	0	2,462	0.00%
2022/08/15	1	38.20	2	38.20	38.20	-1	2,415	-0.04%
2022/08/11	2	37.43	14	36.98	37.40	-12	2,355	-0.51%
2022/08/10	0	0.00	2	38.10	37.80	-2	2,310	-0.09%
2022/08/09	4	38.06	6	37.42	38.50	-2	2,274	-0.09%
2022/08/08	11	38.19	5	38.18	37.75	6	2,214	0.27%
2022/08/05	37	36.97	36	37.54	37.45	1	2,059	0.05%
2022/08/04	5	34.38	47	34.50	35.10	-42	1,794	-2.34%
2022/08/03	10	31.60	0	0.00	31.95	10	1,721	0.58%
2022/07/19	18	31.81	17	30.75	32.40	1	1,666	0.06%
2022/07/15	30	30.89	30	30.04	30.85	0	1,667	0.00%
2022/07/14	1	30.90	1	30.40	31.05	0	1,670	0.00%
2022/07/13	1	30.90	2	31.85	31.20	-1	1,686	-0.06%
2022/07/11	0	0.00	3	35.25	36.10	-3	1,366	-0.22%
2022/07/08	4	35.60	9	35.36	35.65	-5	1,351	-0.37%
2022/07/07	10	34.93	0	0.00	34.80	10	1,309	0.76%
2022/07/05	0	0.00	1	32.90	33.65	-1	1,299	-0.08%
2022/07/04	0	0.00	18	31.63	31.70	-18	1,303	-1.38%
2022/07/01	5	32.39	8	33.34	31.90	-3	1,289	-0.23%
2022/06/30	6	35.79	12	37.18	34.95	-6	1,260	-0.48%
2022/06/29	0	0.00	13	37.84	38.05	-13	1,238	-1.05%
2022/06/24	14	37.02	1	37.90	36.85	13	1,208	1.08%
2022/06/23	3	37.95	1	38.00	38.70	2	1,174	0.17%
2022/06/22	14	39.56	6	39.92	40.05	8	1,121	0.71%
2022/06/21	2	38.30	2	39.20	39.65	0	1,051	0.00%
2022/06/20	21	38.18	3	40.00	36.45	18	982	1.83%
2022/06/15	3	36.78	3	36.57	36.60	0	834	0.00%
2022/06/14	2	36.10	2	36.20	36.10	0	835	0.00%
2022/06/13	0	0.00	1	36.20	36.70	-1	817	-0.12%
2022/06/10	0	0.00	2	35.18	35.50	-2	787	-0.25%
2022/05/30	0	0.00	1	33.10	32.90	-1	758	-0.13%
2022/05/27	0	0.00	0.1	32.20	32.35	-0.1	753	-0.02%
2022/05/23	0	0.00	1	33.00	32.85	-1	756	-0.13%
2022/05/16	7	31.30	0	0.00	31.55	7	741	0.94%
2022/05/13	21	31.50	0	0.00	31.30	21	751	2.79%
2022/05/12	2	32.45	2	31.88	31.20	0	745	0.00%
2022/05/10	0	0.00	1	37.25	38.40	-1	677	-0.15%
2022/04/25	0	0.00	1	36.00	34.90	-1	596	-0.17%
2022/04/22	1	39.00	0	0.00	37.70	1	579	0.17%
2022/04/21	3	39.38	3	38.85	38.40	0	574	0.00%
2022/04/20	0	0.00	11	39.16	37.95	-11	556	-1.98%
2022/04/12	12	35.83	12	35.00	35.20	0	461	0.00%
2022/04/11	13	36.64	21	37.06	36.70	-8	437	-1.83%
2022/04/07	0	0.00	1	35.25	34.35	-1	371	-0.27%
2022/04/06	1	34.80	0	0.00	35.25	1	363	0.28%
2022/04/01	0	0.00	3	34.03	34.25	-3	356	-0.84%
2022/03/31	1	33.60	0	0.00	33.85	1	353	0.28%
2022/03/28	2	34.85	0	0.00	34.65	2	336	0.59%
2022/03/23	0	0.00	1	34.40	34.00	-1	276	-0.36%
2022/03/17	4	33.70	0	0.00	33.35	4	275	1.45%
2022/01/24	0	0.00	1	27.10	27.45	-1	472	-0.21%
2021/12/16	0	0.00	1	32.50	32.45	-1	548	-0.18%
2021/12/09	0	0.00	1	32.65	32.55	-1	513	-0.19%
2021/12/07	0	0.00	4	31.90	31.65	-4	494	-0.81%
2021/12/06	0	0.00	4	31.80	32.40	-4	490	-0.82%
2021/11/25	5	31.90	0	0.00	31.70	5	474	1.05%
2021/11/23	0	0.00	5	32.75	32.35	-5	465	-1.07%
2021/11/22	0	0.00	1	33.75	34.15	-1	446	-0.22%
2021/11/17	1	32.85	1	33.00	32.85	0	378	0.00%
2021/11/15	0	0.00	1	31.10	31.30	-1	312	-0.32%
2021/11/03	0	0.00	1	30.50	31.30	-1	435	-0.23%
2021/11/02	1	30.30	0	0.00	30.30	1	428	0.23%
2021/10/29	5	30.95	0	0.00	30.70	5	416	1.20%
2021/10/25	0	0.00	2	30.50	30.50	-2	315	-0.63%
2021/08/16	0	0.00	1	27.05	27.15	-1	638	-0.16%
2021/08/10	1	29.85	0	0.00	29.45	1	685	0.15%
2021/07/30	0	0.00	1	28.75	28.80	-1	622	-0.16%
2021/07/13	4	31.98	2	32.15	31.00	2	773	0.26%
2021/07/12	2	29.80	0	0.00	32.00	2	727	0.27%
2021/07/07	0	0.00	8	29.69	29.65	-8	845	-0.95%
2021/07/06	1	29.85	0	0.00	29.70	1	883	0.11%
2021/06/29	0	0.00	3	29.43	29.15	-3	1,269	-0.24%
2021/06/28	0	0.00	3	29.32	29.15	-3	1,307	-0.23%
2021/06/25	3	29.30	1	29.40	29.20	2	1,307	0.15%
2021/06/18	0	0.00	3	29.25	29.45	-3	1,329	-0.23%
2021/06/15	0	0.00	2	28.60	28.30	-2	1,330	-0.15%
2021/06/10	12	29.31	0	0.00	29.15	12	1,321	0.91%
2021/04/19	3	35.70	3	37.15	37.00	0	1,072	0.00%
2021/04/16	1	37.50	0	0.00	36.65	1	1,070	0.09%
2021/04/15	15	38.30	2	37.88	37.10	13	1,044	1.25%
2021/04/13	4	37.98	0	0.00	37.35	4	929	0.43%
2021/04/08	18	39.10	1	39.40	37.55	17	826	2.06%
2021/04/07	2	39.13	1	38.10	39.50	1	751	0.13%
2021/04/06	0	0.00	4	36.15	38.00	-4	686	-0.58%
2021/04/01	14	34.36	13	34.79	36.65	1	578	0.17%
2021/03/22	3	30.45	0	0.00	30.15	3	431	0.70%
2021/01/20	0	0.00	1	27.65	27.50	-1	525	-0.19%
2020/12/25	0	0.00	1	31.60	31.35	-1	488	-0.20%
2020/12/18	0	0.00	1	32.00	32.95	-1	497	-0.20%
2020/12/09	0	0.00	2	32.20	32.15	-2	460	-0.43%
2020/12/07	1	32.70	0	0.00	32.50	1	452	0.22%
2020/12/04	0	0.00	1	33.90	33.40	-1	441	-0.23%
2020/12/03	1	34.90	1	35.40	33.70	0	432	0.00%
2020/12/02	5	33.26	0	0.00	33.55	5	386	1.29%
2020/11/23	1	33.50	0	0.00	32.60	1	371	0.27%
2020/11/12	2	29.90	0	0.00	29.85	2	371	0.54%
2020/10/28	5	29.20	0	0.00	29.10	5	533	0.94%
2020/10/27	4	29.50	0	0.00	29.70	4	547	0.73%
2020/10/26	1	29.80	0	0.00	29.80	1	574	0.17%
2020/09/25	5	28.80	0	0.00	28.30	5	1,750	0.29%
2020/09/24	10	30.45	0	0.00	29.95	10	1,789	0.56%
2020/09/23	5	31.20	0	0.00	31.30	5	1,832	0.27%
2020/09/22	5	31.40	0	0.00	31.35	5	1,963	0.25%
2020/08/19	0	0.00	1	34.85	34.55	-1	2,354	-0.04%
2020/08/12	2	35.58	0	0.00	35.50	2	2,426	0.08%
2020/08/06	1	37.10	0	0.00	37.05	1	2,424	0.04%
2020/08/04	0	0.00	1	37.40	37.20	-1	2,418	-0.04%
2020/07/30	9	37.41	9	37.17	37.05	0	2,422	0.00%
2020/07/29	10	36.00	0	0.00	36.35	10	2,407	0.42%
2020/07/28	1	36.45	3	36.85	36.45	-2	2,364	-0.08%
2020/07/27	3	40.50	2	40.50	40.50	1	2,268	0.04%
2020/07/24	14	50.13	12	48.41	45.00	2	2,237	0.09%
2020/07/23	0	0.00	16	49.73	50.00	-16	2,053	-0.78%
2020/07/22	1	44.55	4	44.23	45.90	-3	1,917	-0.16%
2020/07/21	0	0.00	2	43.10	42.45	-2	1,901	-0.11%
2020/07/17	7	43.46	2	43.40	42.00	5	1,918	0.26%
2020/07/10	3	43.60	5	42.71	42.35	-2	1,910	-0.10%
2020/07/09	2	47.85	3	47.18	46.00	-1	1,889	-0.05%
2020/07/08	2	45.90	0	0.00	45.80	2	1,880	0.11%
2020/07/07	5	46.24	5	48.80	45.90	0	1,881	0.00%
2020/07/06	5	50.14	3	49.58	50.90	2	1,795	0.11%
2020/07/03	1	45.15	4	44.85	46.85	-3	1,706	-0.18%
2020/07/02	5	46.09	0	0.00	45.95	5	1,677	0.30%
2020/07/01	7	44.95	7	45.89	44.85	0	1,634	0.00%
2020/06/30	8	42.55	5	42.37	43.45	3	1,506	0.20%
2020/06/29	0	0.00	5	40.04	39.50	-5	1,383	-0.36%
2020/06/24	2	39.33	0	0.00	40.00	2	1,357	0.15%
2020/06/23	2	38.45	0	0.00	39.00	2	1,362	0.15%
2020/06/19	6	39.99	21	39.92	39.55	-15	1,353	-1.11%
2020/06/09	11	37.18	2	36.58	35.75	9	1,359	0.66%
2020/06/08	2	38.88	6.1	38.15	36.90	-4.1	1,364	-0.30%
2020/06/05	3	39.57	1	39.10	39.10	2	1,360	0.15%
2020/06/04	24	39.20	12	39.47	38.80	12	1,372	0.87%
2020/06/02	1	38.70	0	0.00	38.00	1	1,351	0.07%
2020/05/28	0	0.00	2	38.20	37.45	-2	1,351	-0.15%
2020/05/27	0	0.00	2	37.85	37.45	-2	1,348	-0.15%
2020/05/25	2	38.70	3	37.80	38.00	-1	1,347	-0.07%
2020/05/22	2	38.90	3	39.20	37.90	-1	1,347	-0.07%
2020/05/21	0.1	40.00	1	38.85	40.00	-1	1,330	-0.07%
2020/05/20	3	37.88	0	0.00	37.50	3	1,268	0.24%
2020/05/19	0	0.00	4	37.20	37.00	-4	1,273	-0.31%
2020/05/15	0	0.00	3	37.95	36.75	-3	1,281	-0.23%
2020/05/13	5	37.98	0	0.00	37.75	5	1,276	0.39%
2020/05/11	2	38.13	0	0.00	37.90	2	1,319	0.15%
2020/04/29	2	38.20	2	39.20	37.35	0	1,357	0.00%
2020/04/28	2	39.50	2	39.15	37.00	0	1,337	0.00%
2020/04/16	0	0.00	2	31.80	32.70	-2	1,451	-0.14%
2020/04/15	0	0.00	8	32.10	32.15	-8	1,454	-0.55%
2020/04/14	3	32.78	1	32.60	32.35	2	1,464	0.14%
2020/04/13	8	33.69	0	0.00	32.10	8	1,469	0.54%
2020/04/10	0	0.00	15	32.09	33.40	-15	1,462	-1.03%
2020/04/09	2	30.45	1	30.65	30.40	1	1,465	0.07%
2020/04/08	9	31.26	0	0.00	30.65	9	1,492	0.60%
2020/03/27	7	27.59	2	27.50	27.20	5	1,690	0.30%
2020/03/19	5	22.60	0	0.00	22.60	5	2,110	0.24%
2020/03/16	0	0.00	1	29.90	27.65	-1	2,573	-0.04%
2020/03/13	1	28.35	0	0.00	29.00	1	2,658	0.04%
2020/03/03	1	36.00	1	36.05	35.70	0	3,480	0.00%
2020/02/19	0	0.00	1	40.00	40.00	-1	4,035	-0.02%
2020/02/17	1	39.90	0	0.00	39.80	1	4,120	0.02%
2020/02/12	0	0.00	1	41.45	41.15	-1	4,207	-0.02%
2020/02/06	1	39.10	1	39.20	39.30	0	4,249	0.00%
2020/02/05	3	39.55	4	39.84	39.10	-1	4,256	-0.02%
2020/02/04	1	36.75	1	36.85	38.00	0	4,227	0.00%
2020/01/30	0	0.00	1	38.20	37.80	-1	4,283	-0.02%
2020/01/20	1	43.40	4	42.59	42.00	-3	4,313	-0.07%
2020/01/17	1	43.25	3	43.35	43.50	-2	4,320	-0.05%
2020/01/16	7	45.89	3	46.03	44.00	4	4,334	0.09%
2020/01/15	0	0.00	1	43.30	44.65	-1	4,341	-0.02%
2020/01/14	0	0.00	1	42.35	41.80	-1	4,405	-0.02%
2020/01/13	1	41.00	0	0.00	41.00	1	4,483	0.02%
2020/01/10	2	41.55	2	41.63	41.45	0	4,519	0.00%
2020/01/08	0	0.00	35	39.20	39.00	-35	4,609	-0.76%
2020/01/07	3	39.90	2	40.48	39.20	1	4,646	0.02%
2020/01/06	0	0.00	2	39.78	40.00	-2	4,621	-0.04%
2020/01/03	1	39.80	1	40.85	39.50	0	4,578	0.00%
2019/12/30	1	40.85	0	0.00	40.70	1	4,397	0.02%
2019/12/26	2	45.60	0	0.00	45.60	2	4,294	0.05%
2019/12/25	1	45.40	1	45.40	45.65	0	4,279	0.00%
2019/12/23	4	47.06	3	46.88	47.40	1	4,216	0.02%
2019/12/20	1	45.15	2	45.10	45.55	-1	4,137	-0.02%
2019/12/19	15	45.84	15	45.27	45.15	0	4,117	0.00%
2019/12/18	2	45.23	2	45.48	44.80	0	4,057	0.00%
2019/12/17	37	47.84	5	47.89	47.00	32	3,959	0.81%
2019/12/16	12	48.01	11	48.83	47.00	1	3,870	0.03%
2019/12/13	9	53.51	7	53.06	51.00	2	3,720	0.05%
2019/12/12	10	53.73	10	53.83	54.00	0	3,618	0.00%
2019/12/11	13	60.09	40	57.18	56.30	-27	3,422	-0.79%
2019/12/10	12	63.58	8	64.16	62.50	4	3,203	0.12%
2019/12/09	24	62.68	11	63.30	64.10	13	3,100	0.42%
2019/12/06	1	60.00	0	0.00	59.20	1	2,921	0.03%
2019/12/05	0	0.00	1	61.00	59.50	-1	2,904	-0.03%
2019/12/04	20	60.13	19	60.21	60.90	1	2,866	0.03%
2019/12/03	6	57.80	11	57.75	59.10	-5	2,725	-0.18%
2019/12/02	2	58.90	5	59.00	58.00	-3	2,671	-0.11%
2019/11/29	5	59.48	3	58.97	58.00	2	2,564	0.08%
2019/11/28	21	59.83	18	59.54	61.30	3	2,451	0.12%
2019/11/27	12	53.33	8	55.15	56.60	4	2,192	0.18%
2019/11/26	40	51.11	40	51.07	52.10	0	1,971	0.00%
2019/11/25	6	49.00	12	48.13	49.00	-6	1,810	-0.33%
2019/11/22	8	47.36	10	47.60	46.95	-2	1,769	-0.11%
2019/11/19	10	47.30	0	0.00	47.40	10	1,737	0.58%
2019/11/18	5	49.72	19	48.13	47.80	-14	1,727	-0.81%
2019/11/15	11	47.05	17	48.00	49.60	-6	1,619	-0.37%
2019/11/14	5	45.60	0	0.00	45.60	5	1,557	0.32%
2019/11/13	10	48.20	0	0.00	46.00	10	1,531	0.65%
2019/11/08	5	47.50	0	0.00	47.80	5	1,390	0.36%
2019/11/07	0	0.00	7	48.34	47.35	-7	1,371	-0.51%
2019/11/06	3	47.43	0	0.00	47.35	3	1,297	0.23%
2019/11/01	5	47.55	0	0.00	47.80	5	1,229	0.41%
2019/10/28	3	43.50	4	43.19	43.50	-1	1,083	-0.09%
2019/10/23	12	40.38	13	40.62	39.45	-1	958	-0.10%
2019/10/22	4	39.54	12	38.30	40.60	-8	849	-0.94%
2019/10/21	11	36.95	2	36.83	36.95	9	689	1.31%
2019/10/16	1	29.45	9	30.16	30.20	-8	454	-1.76%
2019/10/15	8	28.65	0	0.00	28.75	8	369	2.17%
2019/10/02	0	0.00	1	26.00	26.20	-1	318	-0.31%
2019/09/27	1	25.80	0	0.00	25.75	1	320	0.31%
2019/09/06	1	26.95	0	0.00	26.80	1	284	0.35%
2019/09/03	1	27.20	0	0.00	26.90	1	269	0.37%
2019/08/30	0	0.00	14	26.71	26.70	-14	257	-5.45%
2019/08/29	0	0.00	4	26.40	26.85	-4	247	-1.62%
2019/08/28	0	0.00	1	26.70	26.00	-1	236	-0.42%
2019/07/19	0	0.00	2	24.00	24.15	-2	167	-1.19%
2019/07/04	0	0.00	1	23.55	23.65	-1	255	-0.39%
2019/05/10	10	22.80	0	0.00	22.85	10	1,077	0.93%
2019/04/29	20	24.10	1	24.30	24.10	19	1,213	1.57%
2019/04/26	15	25.30	0	0.00	25.30	15	1,211	1.24%
2019/04/24	1	25.60	0	0.00	25.70	1	1,221	0.08%
2019/04/17	10	26.30	0	0.00	26.15	10	1,314	0.76%
2019/04/16	5	26.50	0	0.00	26.50	5	1,329	0.38%
2019/03/22	1	26.60	0	0.00	26.75	1	1,382	0.07%
2019/03/18	18	27.19	1	26.80	27.05	17	1,227	1.39%
2019/03/13	0	0.00	11	26.40	26.60	-11	1,129	-0.97%
2019/03/12	0	0.00	1	26.15	26.05	-1	1,106	-0.09%
2019/03/11	5	25.85	0	0.00	25.95	5	1,096	0.46%
2019/03/07	5	26.10	0	0.00	25.50	5	1,081	0.46%
2019/02/21	0	0.00	3	26.10	25.95	-3	923	-0.32%
2019/02/20	0	0.00	1.4	25.24	25.55	-1.4	797	-0.18%
2019/02/15	0	0.00	1	23.50	23.20	-1	683	-0.15%
2019/02/13	0	0.00	3	24.13	24.50	-3	644	-0.47%
2019/01/30	1	24.15	0	0.00	23.95	1	611	0.16%
2019/01/29	2	23.75	1	23.90	24.00	1	595	0.17%
2019/01/28	3	24.67	3	24.38	24.20	0	576	0.00%
2019/01/25	0	0.00	13	23.10	23.50	-13	495	-2.62%
2019/01/24	1	21.70	0	0.00	21.90	1	463	0.22%
2019/01/21	0	0.00	1	22.20	21.75	-1	451	-0.22%
2019/01/18	1	21.80	8	22.04	21.80	-7	450	-1.55%
2019/01/15	7	23.01	0	0.00	22.60	7	426	1.64%
2019/01/09	13	23.31	21	23.65	22.80	-8	349	-2.29%
2019/01/08	14	23.23	6	23.15	23.55	8	308	2.59%
2019/01/07	2	23.05	2	23.20	23.20	0	287	0.00%
2019/01/04	5	22.51	5	22.68	23.00	0	244	0.00%
2018/08/21	0	0.00	2	20.60	20.65	-2	392	-0.51%
2018/08/16	2	20.85	0	0.00	21.00	2	438	0.46%
2018/07/27	0	0.00	2	22.75	22.95	-2	427	-0.47%
2018/07/20	0	0.00	2	22.30	22.55	-2	420	-0.48%
2018/07/11	1	22.30	1	22.40	22.20	0	407	0.00%
2018/07/10	2	24.30	2	24.30	23.85	0	388	0.00%
2018/07/09	4	23.63	0	0.00	23.90	4	364	1.10%
2018/07/05	2	22.65	2	22.50	22.65	0	311	0.00%
2018/07/04	12	22.77	12	23.03	23.20	0	271	0.00%
2018/07/02	0	0.00	1	21.10	21.20	-1	212	-0.47%
2018/06/29	1	21.00	0	0.00	20.80	1	210	0.47%
2018/06/12	0	0.00	10	21.34	21.40	-10	215	-4.63%
2018/06/08	0	0.00	4	21.55	21.45	-4	216	-1.85%
2018/06/04	0	0.00	1	21.75	21.50	-1	222	-0.45%
2018/05/31	0	0.00	1	20.60	20.55	-1	213	-0.47%
2018/05/30	1	20.30	0	0.00	20.40	1	212	0.47%
2018/05/28	12	21.11	1	20.95	20.95	11	208	5.29%
2018/05/25	2	20.48	0	0.00	20.85	2	197	1.01%
2018/05/22	0	0.00	1	19.30	19.30	-1	180	-0.55%
2018/05/17	0	0.00	1	19.70	19.65	-1	189	-0.53%
2018/05/15	2	18.80	0	0.00	18.90	2	194	1.03%
2018/05/04	0	0.00	1	18.50	18.70	-1	248	-0.40%
2018/04/27	0	0.00	2	18.65	18.60	-2	309	-0.65%
2018/04/26	0	0.00	2	18.80	18.45	-2	326	-0.61%
2018/04/16	0	0.00	1	19.90	19.80	-1	461	-0.22%
2018/04/12	1	20.00	2	19.95	20.00	-1	507	-0.20%
2018/04/11	1	19.90	0	0.00	19.75	1	686	0.15%
2018/04/09	1	20.60	0	0.00	20.40	1	772	0.13%
2018/03/28	1	21.20	2	21.65	21.20	-1	961	-0.10%
2018/03/23	1	20.70	0	0.00	20.45	1	1,226	0.08%
2018/03/19	1	21.50	0	0.00	21.50	1	1,407	0.07%
2018/03/16	3	21.67	2	21.90	21.60	1	1,415	0.07%
2018/03/14	0	0.00	2	21.40	21.00	-2	1,440	-0.14%
2018/03/13	2	20.70	2	20.90	20.75	0	1,464	0.00%
2018/03/09	0	0.00	2	21.50	21.30	-2	1,536	-0.13%
2018/03/08	1	20.95	1	21.20	21.10	0	1,615	0.00%
2018/03/07	1	21.60	1	21.40	20.90	0	1,833	0.00%
2018/03/06	1	21.70	0	0.00	21.50	1	1,946	0.05%
2018/03/02	1	22.20	0	0.00	22.20	1	1,990	0.05%
2018/03/01	2	22.50	0	0.00	22.50	2	1,995	0.10%
2018/02/27	0	0.00	6	22.76	22.40	-6	2,001	-0.30%
2018/02/26	1	22.40	3	22.40	22.20	-2	2,019	-0.10%
2018/02/23	2	22.85	0	0.00	22.35	2	2,034	0.10%
2018/02/21	0	0.00	1	21.40	21.40	-1	2,048	-0.05%
2018/02/12	1	20.80	0	0.00	20.85	1	2,049	0.05%
2018/02/06	9	21.25	0	0.00	21.25	9	2,042	0.44%
2018/01/22	1	26.60	0	0.00	26.70	1	1,974	0.05%
2018/01/17	1	27.40	1	27.45	27.35	0	1,942	0.00%
2018/01/16	0	0.00	20	27.92	27.40	-20	1,935	-1.03%
2018/01/15	20	27.22	0	0.00	27.25	20	1,917	1.04%
2018/01/12	5	27.50	0	0.00	27.70	5	1,907	0.26%
2018/01/11	16	28.08	37	28.04	27.60	-21	1,894	-1.11%
2018/01/10	1	27.35	7	28.85	29.35	-6	1,858	-0.32%
2018/01/09	1	27.25	1	27.40	27.50	0	1,816	0.00%
2018/01/08	10	28.46	0	0.00	28.00	10	1,804	0.55%
2018/01/05	23	28.91	3	29.48	28.80	20	1,775	1.13%
2018/01/04	0	0.00	7	27.89	28.25	-7	1,599	-0.44%
2018/01/02	2	25.55	0	0.00	25.60	2	1,517	0.13%