券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 94.50 | 95.40 | -1 | 3,300 | -0.03% |
|
| 2024/05/21 | 1 | 92.30 | 0.1 | 92.10 | 91.80 | 0.9 | 3,325 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 3,329 | -0.03% |
|
| 2024/05/17 | 1 | 93.81 | 0 | 0.00 | 94.30 | 1 | 3,353 | 0.03% |
|
| 2024/05/16 | 1 | 94.20 | 1 | 94.00 | 94.00 | 0 | 3,376 | 0.00% |
|
| 2024/05/10 | 0.1 | 94.40 | 1 | 93.60 | 93.80 | -1 | 3,509 | -0.03% |
|
| 2024/05/09 | 1 | 98.10 | 0 | 0.00 | 95.30 | 1 | 3,506 | 0.03% |
|
| 2024/05/08 | 0.3 | 96.51 | 0 | 0.00 | 96.90 | 0.3 | 3,509 | 0.01% |
|
| 2024/05/07 | 14 | 90.56 | 14.1 | 93.54 | 94.40 | -0.1 | 3,475 | 0.00% |
|
| 2024/05/03 | 3 | 99.07 | 1 | 97.50 | 97.00 | 2 | 3,448 | 0.06% |
|
| 2024/05/02 | 2 | 99.35 | 1 | 101.00 | 99.40 | 1 | 3,485 | 0.03% |
|
| 2024/04/30 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 3,452 | 0.06% |
|
| 2024/04/29 | 8 | 104.69 | 0 | 0.00 | 104.50 | 8 | 3,437 | 0.23% |
|
| 2024/04/26 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/25 | 4 | 109.88 | 0 | 0.00 | 107.00 | 4 | 3,463 | 0.12% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 3,525 | -0.06% |
|
| 2024/04/22 | 5 | 110.89 | 2 | 107.00 | 106.00 | 3 | 3,589 | 0.08% |
|
| 2024/04/19 | 3 | 107.83 | 4 | 110.00 | 113.50 | -1 | 3,587 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 3,588 | -0.03% |
|
| 2024/04/17 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 3,642 | 0.08% |
|
| 2024/04/16 | 1 | 113.00 | 3 | 109.50 | 109.50 | -2 | 3,659 | -0.05% |
|
| 2024/04/15 | 12 | 118.29 | 20.3 | 116.77 | 115.50 | -8.3 | 3,671 | -0.22% |
|
| 2024/04/12 | 4 | 122.63 | 0 | 0.00 | 122.50 | 4 | 3,674 | 0.11% |
|
| 2024/04/11 | 25 | 119.86 | 61.3 | 124.15 | 123.00 | -36.3 | 3,693 | -0.98% |
|
| 2024/04/10 | 31 | 126.05 | 2 | 127.25 | 125.00 | 29 | 3,677 | 0.79% |
|
| 2024/04/09 | 1 | 126.00 | 2.2 | 127.27 | 125.50 | -1.2 | 3,713 | -0.03% |
|
| 2024/04/08 | 5 | 124.40 | 5 | 123.60 | 124.50 | 0 | 3,654 | 0.00% |
|
| 2024/04/03 | 7.1 | 121.43 | 2 | 121.50 | 120.50 | 5.1 | 3,634 | 0.14% |
|
| 2024/04/02 | 1 | 124.50 | 2 | 126.00 | 123.50 | -1 | 3,639 | -0.03% |
|
| 2024/04/01 | 3 | 125.83 | 2 | 124.00 | 125.00 | 1 | 3,629 | 0.03% |
|
| 2024/03/29 | 4.2 | 124.40 | 8 | 124.50 | 124.00 | -3.8 | 3,596 | -0.11% |
|
| 2024/03/28 | 5.2 | 123.14 | 2.3 | 121.50 | 126.00 | 2.9 | 3,585 | 0.08% |
|
| 2024/03/27 | 22.1 | 122.27 | 5 | 121.90 | 123.50 | 17.1 | 3,560 | 0.48% |
|
| 2024/03/26 | 14.3 | 125.84 | 37 | 121.97 | 123.00 | -22.8 | 3,551 | -0.64% |
|
| 2024/03/25 | 20.3 | 130.14 | 29.3 | 130.04 | 124.50 | -9 | 3,493 | -0.26% |
|
| 2024/03/22 | 20 | 123.13 | 14.9 | 125.19 | 128.00 | 5.1 | 3,242 | 0.16% |
|
| 2024/03/21 | 3 | 119.00 | 2.2 | 118.36 | 118.00 | 0.8 | 3,107 | 0.03% |
|
| 2024/03/20 | 3 | 119.00 | 5.1 | 119.30 | 118.50 | -2.1 | 3,141 | -0.07% |
|
| 2024/03/19 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 3,157 | 0.06% |
|
| 2024/03/18 | 2 | 114.25 | 3 | 114.67 | 115.50 | -1 | 3,188 | -0.03% |
|
| 2024/03/15 | 3 | 115.00 | 3.2 | 115.50 | 115.00 | -0.2 | 3,242 | -0.01% |
|
| 2024/03/14 | 5 | 113.30 | 4 | 114.00 | 113.50 | 1 | 3,278 | 0.03% |
|
| 2024/03/13 | 10 | 116.70 | 8 | 115.38 | 113.50 | 2 | 3,323 | 0.06% |
|
| 2024/03/12 | 11 | 114.55 | 6 | 116.33 | 117.00 | 5 | 3,408 | 0.15% |
|
| 2024/03/11 | 5.3 | 112.78 | 1 | 112.00 | 112.00 | 4.3 | 3,626 | 0.12% |
|
| 2024/03/08 | 18.4 | 116.06 | 25 | 113.24 | 114.00 | -6.6 | 3,746 | -0.18% |
|
| 2024/03/07 | 16 | 121.72 | 19.2 | 120.88 | 118.50 | -3.2 | 3,918 | -0.08% |
|
| 2024/03/06 | 32.6 | 121.76 | 30.2 | 121.40 | 119.00 | 2.4 | 4,023 | 0.06% |
|
| 2024/03/05 | 9.1 | 112.81 | 5 | 113.20 | 117.50 | 4.1 | 4,091 | 0.10% |
|
| 2024/03/04 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 3,998 | 0.05% |
|
| 2024/02/27 | 2 | 109.00 | 0 | 0.00 | 106.00 | 2 | 4,054 | 0.05% |
|
| 2024/02/26 | 1 | 109.50 | 1 | 110.00 | 108.00 | 0 | 4,122 | 0.00% |
|
| 2024/02/23 | 1 | 109.00 | 1 | 108.50 | 109.00 | 0 | 4,175 | 0.00% |
|
| 2024/02/22 | 4 | 107.50 | 1 | 107.50 | 107.00 | 3 | 4,219 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 4,276 | -0.02% |
|
| 2024/02/20 | 3 | 111.67 | 0 | 0.00 | 111.00 | 3 | 4,390 | 0.07% |
|
| 2024/02/19 | 8 | 113.38 | 2 | 113.50 | 113.00 | 6 | 4,395 | 0.14% |
|
| 2024/02/16 | 6 | 112.92 | 0 | 0.00 | 111.00 | 6 | 4,468 | 0.13% |
|
| 2024/02/15 | 4 | 112.50 | 0 | 0.00 | 112.50 | 4 | 4,467 | 0.09% |
|
| 2024/02/05 | 3 | 113.67 | 0 | 0.00 | 114.00 | 3 | 4,493 | 0.07% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 112.50 | 113.00 | -5 | 4,529 | -0.11% |
|
| 2024/01/31 | 1 | 112.50 | 0 | 0.00 | 109.50 | 1 | 4,648 | 0.02% |
|
| 2024/01/30 | 1 | 111.00 | 3 | 111.17 | 111.00 | -2 | 4,668 | -0.04% |
|
| 2024/01/25 | 5.1 | 111.91 | 7 | 113.00 | 110.50 | -2 | 4,929 | -0.04% |
|
| 2024/01/23 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 5,079 | 0.02% |
|
| 2024/01/22 | 8 | 109.38 | 2 | 106.75 | 109.00 | 6 | 5,136 | 0.12% |
|
| 2024/01/19 | 23 | 104.67 | 16 | 104.69 | 105.50 | 7 | 5,213 | 0.13% |
|
| 2024/01/18 | 2 | 105.75 | 2 | 107.50 | 105.50 | 0 | 5,328 | 0.00% |
|
| 2024/01/17 | 6 | 108.50 | 4 | 108.38 | 108.00 | 2 | 5,485 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 5,452 | -0.02% |
|
| 2024/01/10 | 1 | 104.00 | 1 | 103.00 | 104.00 | 0 | 5,639 | 0.00% |
|
| 2024/01/09 | 9 | 102.50 | 10 | 104.20 | 102.50 | -1 | 5,771 | -0.02% |
|
| 2024/01/04 | 1 | 112.04 | 0 | 0.00 | 109.50 | 1 | 6,069 | 0.02% |
|
| 2024/01/03 | 2 | 115.00 | 2 | 114.75 | 115.00 | 0 | 6,090 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 6,200 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 123.00 | 121.50 | -4 | 6,212 | -0.06% |
|
| 2023/12/27 | 1 | 123.98 | 13 | 123.88 | 124.50 | -12 | 6,242 | -0.19% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,293 | -0.02% |
|
| 2023/12/25 | 11.1 | 120.50 | 0 | 0.00 | 120.50 | 11.1 | 6,343 | 0.17% |
|
| 2023/12/22 | 4 | 122.00 | 1 | 123.50 | 121.50 | 3 | 6,330 | 0.05% |
|
| 2023/12/21 | 5 | 122.90 | 3 | 122.50 | 121.50 | 2 | 6,315 | 0.03% |
|
| 2023/12/20 | 4.2 | 124.64 | 1 | 125.50 | 124.00 | 3.2 | 6,268 | 0.05% |
|
| 2023/12/19 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 6,167 | 0.02% |
|
| 2023/12/18 | 3 | 120.50 | 3 | 120.00 | 121.00 | 0 | 6,151 | 0.00% |
|
| 2023/12/14 | 2 | 128.75 | 0 | 0.00 | 127.00 | 2 | 6,049 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 5,997 | -0.02% |
|
| 2023/12/12 | 1 | 134.00 | 0.5 | 134.17 | 134.00 | 0.6 | 5,978 | 0.01% |
|
| 2023/12/11 | 5.1 | 138.60 | 3.1 | 138.98 | 138.50 | 2 | 5,967 | 0.03% |
|
| 2023/12/08 | 3 | 143.00 | 1 | 146.00 | 141.50 | 2 | 5,918 | 0.03% |
|
| 2023/12/07 | 2 | 149.75 | 2.2 | 146.85 | 142.50 | -0.2 | 5,876 | 0.00% |
|
| 2023/12/06 | 8.3 | 151.30 | 14 | 151.07 | 152.50 | -5.8 | 5,763 | -0.10% |
|
| 2023/12/05 | 13.1 | 142.69 | 3 | 143.50 | 143.00 | 10.1 | 5,521 | 0.18% |
|
| 2023/12/04 | 45.3 | 148.92 | 51 | 145.38 | 145.00 | -5.8 | 5,397 | -0.11% |
|
| 2023/12/01 | 37 | 142.38 | 38.1 | 144.78 | 146.00 | -1.1 | 5,123 | -0.02% |
|
| 2023/11/30 | 10.2 | 128.55 | 14 | 129.75 | 133.00 | -3.8 | 4,903 | -0.08% |
|
| 2023/11/29 | 5 | 125.00 | 0.5 | 123.80 | 125.50 | 4.5 | 4,606 | 0.10% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 4,565 | -0.02% |
|
| 2023/11/27 | 0.2 | 121.00 | 0 | 0.00 | 120.00 | 0.2 | 4,567 | 0.00% |
|
| 2023/11/24 | 1.1 | 122.77 | 2 | 121.75 | 123.00 | -0.9 | 4,531 | -0.02% |
|
| 2023/11/23 | 6 | 124.08 | 5 | 124.90 | 121.00 | 1 | 4,512 | 0.02% |
|
| 2023/11/22 | 2 | 122.00 | 1 | 124.50 | 122.00 | 1 | 4,458 | 0.02% |
|
| 2023/11/21 | 2 | 123.75 | 1 | 124.50 | 121.50 | 1 | 4,421 | 0.02% |
|
| 2023/11/20 | 1.2 | 118.79 | 4 | 119.00 | 122.00 | -2.8 | 4,375 | -0.06% |
|
| 2023/11/17 | 3.4 | 117.56 | 3.1 | 118.02 | 115.00 | 0.3 | 4,338 | 0.01% |
|
| 2023/11/16 | 4 | 118.38 | 5 | 119.10 | 119.50 | -1 | 4,277 | -0.02% |
|
| 2023/11/15 | 4.2 | 121.12 | 6.2 | 119.35 | 117.50 | -2 | 4,296 | -0.05% |
|
| 2023/11/14 | 1 | 120.50 | 1 | 121.50 | 122.50 | 0 | 4,239 | 0.00% |
|
| 2023/11/13 | 1 | 123.00 | 1 | 124.50 | 122.00 | 0 | 4,246 | 0.00% |
|
| 2023/11/10 | 1 | 122.50 | 1 | 123.00 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 3 | 122.50 | 4 | 123.00 | 123.50 | -1 | 4,167 | -0.02% |
|
| 2023/11/08 | 3 | 127.00 | 2.1 | 126.52 | 126.00 | 1 | 4,116 | 0.02% |
|
| 2023/11/07 | 1 | 123.00 | 1 | 124.00 | 124.00 | 0 | 4,125 | 0.00% |
|
| 2023/11/06 | 2 | 123.00 | 1 | 122.00 | 122.50 | 1 | 4,292 | 0.02% |
|
| 2023/11/03 | 3.1 | 119.38 | 11 | 119.86 | 120.50 | -8 | 4,285 | -0.19% |
|
| 2023/11/02 | 2 | 114.50 | 3 | 116.17 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/11/01 | 2 | 112.00 | 2 | 109.50 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 17 | 114.68 | 11 | 113.95 | 109.50 | 6 | 4,138 | 0.14% |
|
| 2023/10/30 | 1 | 114.00 | 1 | 114.50 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 4,000 | 0.00% |
|
| 2023/10/26 | 23 | 114.00 | 21 | 113.02 | 113.00 | 2 | 4,031 | 0.05% |
|
| 2023/10/25 | 2.2 | 114.17 | 2 | 114.81 | 117.50 | 0.1 | 3,920 | 0.00% |
|
| 2023/10/24 | 2 | 107.00 | 6 | 105.42 | 107.00 | -4 | 3,821 | -0.10% |
|
| 2023/10/23 | 2 | 105.50 | 3 | 105.50 | 104.50 | -1 | 3,929 | -0.03% |
|
| 2023/10/20 | 1 | 106.50 | 3 | 105.50 | 106.00 | -2 | 4,080 | -0.05% |
|
| 2023/10/19 | 8 | 105.25 | 13.1 | 104.15 | 107.00 | -5.1 | 4,171 | -0.12% |
|
| 2023/10/18 | 1 | 104.50 | 3.1 | 106.61 | 104.00 | -2.1 | 4,196 | -0.05% |
|
| 2023/10/17 | 4 | 114.75 | 8.1 | 115.67 | 115.50 | -4.1 | 4,101 | -0.10% |
|
| 2023/10/16 | 6 | 111.17 | 8.2 | 111.68 | 113.00 | -2.2 | 4,023 | -0.05% |
|
| 2023/10/13 | 8 | 108.74 | 14 | 108.36 | 109.00 | -6 | 3,972 | -0.15% |
|
| 2023/10/12 | 6 | 101.98 | 11 | 102.14 | 104.50 | -5 | 4,039 | -0.12% |
|
| 2023/10/11 | 6 | 99.38 | 7 | 101.03 | 97.20 | -1 | 4,192 | -0.02% |
|
| 2023/10/06 | 10.3 | 99.58 | 6 | 98.90 | 100.00 | 4.3 | 4,529 | 0.09% |
|
| 2023/10/05 | 20.3 | 93.90 | 20 | 93.70 | 93.70 | 0.3 | 4,665 | 0.01% |
|
| 2023/10/04 | 0.5 | 92.00 | 0 | 0.00 | 92.20 | 0.5 | 4,756 | 0.01% |
|
| 2023/10/03 | 10 | 93.40 | 3 | 92.13 | 91.30 | 7 | 4,979 | 0.14% |
|
| 2023/10/02 | 4 | 91.50 | 6 | 92.47 | 93.40 | -2 | 5,050 | -0.04% |
|
| 2023/09/28 | 2.1 | 89.27 | 4 | 89.90 | 90.00 | -1.9 | 5,000 | -0.04% |
|
| 2023/09/27 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 4,981 | 0.02% |
|
| 2023/09/26 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 5,039 | 0.02% |
|
| 2023/09/20 | 3 | 87.57 | 2 | 86.80 | 86.30 | 1 | 5,286 | 0.02% |
|
| 2023/09/15 | 4 | 90.10 | 4 | 89.10 | 90.10 | 0 | 5,359 | 0.00% |
|
| 2023/09/14 | 12 | 89.18 | 9 | 88.48 | 90.40 | 3 | 5,338 | 0.06% |
|
| 2023/09/12 | 8 | 85.09 | 0 | 0.00 | 85.30 | 8 | 5,333 | 0.15% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 5,364 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 90.20 | 88.40 | -2 | 5,414 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 90.70 | 91.50 | -1 | 5,685 | -0.02% |
|
| 2023/09/05 | 7 | 89.20 | 5 | 90.10 | 90.10 | 2 | 5,753 | 0.03% |
|
| 2023/09/01 | 2 | 87.80 | 2 | 89.10 | 87.40 | 0 | 5,783 | 0.00% |
|
| 2023/08/31 | 3 | 89.40 | 0 | 0.00 | 88.90 | 3 | 5,796 | 0.05% |
|
| 2023/08/30 | 0 | 0.00 | 1.2 | 90.28 | 89.80 | -1.2 | 5,805 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 89.80 | 89.70 | -0.1 | 5,845 | 0.00% |
|
| 2023/08/28 | 2 | 90.00 | 19.1 | 90.24 | 89.40 | -17.1 | 5,859 | -0.29% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 93.60 | 92.50 | -0.2 | 5,843 | 0.00% |
|
| 2023/08/24 | 4 | 98.13 | 4 | 97.33 | 95.90 | 0 | 5,879 | 0.00% |
|
| 2023/08/23 | 0.1 | 95.20 | 0 | 0.00 | 96.30 | 0.1 | 6,051 | 0.00% |
|
| 2023/08/22 | 0.1 | 96.70 | 5 | 99.02 | 96.90 | -4.9 | 6,074 | -0.08% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 6,084 | -0.02% |
|
| 2023/08/18 | 5.5 | 103.11 | 0 | 0.00 | 100.00 | 5.5 | 6,206 | 0.09% |
|
| 2023/08/17 | 5 | 104.50 | 7 | 103.43 | 105.50 | -2 | 6,270 | -0.03% |
|
| 2023/08/16 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 6,301 | 0.02% |
|
| 2023/08/15 | 1 | 101.50 | 1 | 100.50 | 101.50 | 0 | 6,344 | 0.00% |
|
| 2023/08/14 | 1 | 99.80 | 3 | 97.53 | 98.00 | -2 | 6,425 | -0.03% |
|
| 2023/08/11 | 8 | 102.50 | 8 | 104.63 | 100.00 | 0 | 6,385 | 0.00% |
|
| 2023/08/10 | 7 | 110.00 | 2 | 107.75 | 105.50 | 5 | 6,298 | 0.08% |
|
| 2023/08/09 | 9 | 112.11 | 14 | 111.96 | 111.50 | -5 | 6,117 | -0.08% |
|
| 2023/08/08 | 3 | 105.33 | 0 | 0.00 | 109.50 | 3 | 6,066 | 0.05% |
|
| 2023/08/07 | 3 | 106.50 | 3 | 105.67 | 108.50 | 0 | 6,079 | 0.00% |
|
| 2023/08/04 | 1 | 105.00 | 1.1 | 102.36 | 105.00 | -0.1 | 6,139 | 0.00% |
|
| 2023/08/02 | 2 | 105.75 | 1 | 106.00 | 103.50 | 1 | 6,168 | 0.02% |
|
| 2023/08/01 | 15 | 107.23 | 6 | 106.92 | 106.50 | 9 | 6,174 | 0.15% |
|
| 2023/07/31 | 3.1 | 110.94 | 13 | 111.08 | 108.50 | -9.9 | 6,129 | -0.16% |
|
| 2023/07/28 | 5 | 107.40 | 4 | 105.75 | 107.00 | 1 | 6,042 | 0.02% |
|
| 2023/07/27 | 14 | 109.61 | 4 | 110.00 | 108.00 | 10 | 6,025 | 0.17% |
|
| 2023/07/26 | 14 | 109.75 | 13 | 109.04 | 108.00 | 1 | 5,955 | 0.02% |
|
| 2023/07/25 | 5 | 110.80 | 5 | 110.90 | 106.00 | 0 | 5,833 | 0.00% |
|
| 2023/07/24 | 4 | 112.63 | 5 | 110.90 | 112.00 | -1 | 5,667 | -0.02% |
|
| 2023/07/21 | 5 | 105.20 | 1 | 105.00 | 107.00 | 4 | 5,517 | 0.07% |
|
| 2023/07/19 | 2 | 109.00 | 2 | 111.75 | 108.00 | 0 | 5,331 | 0.00% |
|
| 2023/07/18 | 2 | 109.25 | 0.1 | 115.50 | 108.00 | 1.9 | 5,270 | 0.04% |
|
| 2023/07/17 | 12.1 | 115.62 | 10 | 114.50 | 113.50 | 2.1 | 5,157 | 0.04% |
|
| 2023/07/14 | 16 | 106.13 | 14 | 107.00 | 110.50 | 2 | 4,997 | 0.04% |
|
| 2023/07/13 | 9 | 99.10 | 16 | 100.90 | 100.50 | -7 | 4,727 | -0.15% |
|
| 2023/07/12 | 16 | 93.35 | 10 | 94.30 | 94.80 | 6 | 4,322 | 0.14% |
|
| 2023/07/11 | 3 | 90.13 | 4 | 89.33 | 90.60 | -1 | 4,056 | -0.02% |
|
| 2023/07/10 | 4 | 90.33 | 5 | 91.44 | 89.20 | -1 | 3,955 | -0.03% |
|
| 2023/07/07 | 2 | 89.65 | 6 | 85.07 | 90.50 | -4 | 3,773 | -0.11% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 86.47 | 85.80 | -3 | 3,681 | -0.08% |
|
| 2023/07/05 | 3 | 88.17 | 0 | 0.00 | 87.60 | 3 | 3,667 | 0.08% |
|
| 2023/07/04 | 1 | 89.90 | 1 | 90.30 | 89.90 | 0 | 3,640 | 0.00% |
|
| 2023/07/03 | 7 | 89.16 | 13 | 89.36 | 89.80 | -6 | 3,583 | -0.17% |
|
| 2023/06/30 | 13 | 85.89 | 2 | 84.30 | 83.80 | 11 | 3,492 | 0.31% |
|
| 2023/06/29 | 12 | 84.88 | 14 | 85.61 | 86.50 | -2 | 3,484 | -0.06% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 83.45 | 82.90 | -2 | 3,426 | -0.06% |
|
| 2023/06/27 | 1 | 83.00 | 2 | 81.80 | 81.50 | -1 | 3,440 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 11 | 84.30 | 84.20 | -11 | 3,420 | -0.32% |
|
| 2023/06/21 | 5 | 83.40 | 5 | 84.00 | 84.00 | 0 | 3,382 | 0.00% |
|
| 2023/06/20 | 4 | 82.25 | 0 | 0.00 | 82.10 | 4 | 3,369 | 0.12% |
|
| 2023/06/19 | 1 | 83.70 | 1 | 83.70 | 83.60 | 0 | 3,369 | 0.00% |
|
| 2023/06/16 | 10 | 83.52 | 0 | 0.00 | 83.00 | 10 | 3,356 | 0.30% |
|
| 2023/06/15 | 2 | 84.10 | 0 | 0.00 | 84.60 | 2 | 3,321 | 0.06% |
|
| 2023/06/14 | 2 | 85.10 | 2 | 84.30 | 84.80 | 0 | 3,284 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 82.40 | 82.20 | -0.1 | 3,219 | 0.00% |
|
| 2023/06/12 | 3 | 84.20 | 17 | 87.00 | 84.00 | -14 | 3,150 | -0.44% |
|
| 2023/06/09 | 0.1 | 83.00 | 0 | 0.00 | 83.00 | 0.1 | 2,921 | 0.00% |
|
| 2023/06/08 | 0.1 | 78.00 | 0 | 0.00 | 78.70 | 0.1 | 2,847 | 0.00% |
|
| 2023/06/06 | 2 | 80.50 | 0 | 0.00 | 80.30 | 2 | 2,783 | 0.07% |
|
| 2023/06/01 | 1 | 82.90 | 1 | 82.60 | 83.70 | 0 | 2,748 | 0.00% |
|
| 2023/05/31 | 2 | 82.30 | 2 | 82.70 | 82.30 | 0 | 2,729 | 0.00% |
|
| 2023/05/30 | 4 | 82.40 | 4 | 81.85 | 81.90 | 0 | 2,763 | 0.00% |
|
| 2023/05/29 | 14 | 83.74 | 0 | 0.00 | 80.80 | 14 | 2,708 | 0.52% |
|
| 2023/05/26 | 3 | 80.73 | 3 | 80.77 | 80.50 | 0 | 2,523 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 79.15 | 78.80 | -6 | 2,450 | -0.24% |
|
| 2023/05/24 | 11 | 78.57 | 6 | 79.05 | 79.30 | 5 | 2,399 | 0.21% |
|
| 2023/05/23 | 1 | 73.90 | 0 | 0.00 | 75.80 | 1 | 2,220 | 0.05% |
|
| 2023/05/19 | 1 | 75.10 | 1 | 75.80 | 75.10 | 0 | 2,063 | 0.00% |
|
| 2023/05/16 | 0 | 72.00 | 0 | 0.00 | 72.00 | 0 | 1,878 | 0.00% |
|
| 2023/05/15 | 16 | 73.21 | 16 | 71.76 | 71.60 | 0 | 1,865 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 72.20 | 73.50 | -2 | 1,828 | -0.11% |
|
| 2023/05/11 | 2 | 71.30 | 5 | 72.68 | 71.40 | -3 | 1,801 | -0.17% |
|
| 2023/05/10 | 20 | 73.29 | 19 | 72.96 | 73.40 | 1 | 1,737 | 0.06% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 72.20 | 71.90 | -5 | 1,631 | -0.31% |
|
| 2023/05/08 | 12 | 70.80 | 11 | 71.05 | 71.60 | 1 | 1,547 | 0.06% |
|
| 2023/05/05 | 10 | 69.99 | 5 | 69.84 | 69.50 | 5 | 1,486 | 0.34% |
|
| 2023/05/04 | 0 | 0.00 | 7 | 68.20 | 69.40 | -7 | 1,453 | -0.48% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 68.00 | 67.60 | -6 | 1,412 | -0.42% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 66.50 | 66.20 | -0.1 | 1,370 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 64.33 | 64.80 | -4 | 1,354 | -0.30% |
|
| 2023/04/26 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 1,337 | 0.07% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 62.60 | 62.50 | -2 | 1,327 | -0.15% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 1,307 | -0.08% |
|
| 2023/04/19 | 2.3 | 64.72 | 0 | 0.00 | 63.70 | 2.3 | 1,265 | 0.18% |
|
| 2023/04/18 | 7 | 67.10 | 0 | 0.00 | 66.70 | 7 | 1,197 | 0.59% |
|
| 2023/04/14 | 5 | 67.66 | 4 | 68.00 | 67.40 | 1 | 1,171 | 0.09% |
|
| 2023/04/13 | 2 | 69.35 | 2 | 69.40 | 68.40 | 0 | 1,144 | 0.00% |
|
| 2023/04/12 | 5 | 70.88 | 4 | 69.08 | 70.50 | 1 | 1,104 | 0.09% |
|
| 2023/04/11 | 2 | 68.30 | 2 | 68.00 | 68.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/06 | 3 | 66.80 | 0 | 0.00 | 67.40 | 3 | 944 | 0.32% |
|
| 2023/03/31 | 5 | 67.26 | 0 | 0.00 | 66.80 | 5 | 931 | 0.54% |
|
| 2023/03/30 | 1 | 67.60 | 1 | 67.90 | 67.60 | 0 | 904 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 848 | -0.12% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 67.00 | 64.00 | -3 | 823 | -0.36% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 68.30 | 68.50 | -2 | 767 | -0.26% |
|
| 2023/03/22 | 5 | 66.74 | 0 | 0.00 | 66.50 | 5 | 722 | 0.69% |
|
| 2023/03/17 | 1 | 64.60 | 0 | 0.00 | 66.30 | 1 | 693 | 0.14% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 65.96 | 65.50 | -5 | 649 | -0.77% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 65.90 | 64.90 | -3 | 551 | -0.54% |
|
| 2023/03/02 | 3 | 63.50 | 0 | 0.00 | 64.40 | 3 | 501 | 0.60% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 450 | -0.22% |
|
| 2023/02/23 | 1 | 61.50 | 5 | 61.88 | 61.50 | -4 | 409 | -0.98% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 59.80 | 58.50 | -1 | 353 | -0.28% |
|
| 2023/02/17 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 338 | 0.30% |
|
| 2023/02/06 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 244 | 0.41% |
|
| 2022/12/30 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 143 | 0.69% |
|
| 2022/12/28 | 1 | 47.30 | 0 | 0.00 | 47.05 | 1 | 143 | 0.70% |
|
| 2022/12/22 | 1 | 46.90 | 0 | 0.00 | 46.85 | 1 | 144 | 0.69% |
|
| 2022/12/20 | 3 | 47.18 | 0 | 0.00 | 46.85 | 3 | 147 | 2.04% |
|
| 2022/12/19 | 2 | 47.80 | 0 | 0.00 | 47.80 | 2 | 150 | 1.33% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 38.75 | 38.70 | -2 | 148 | -1.35% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 44.05 | 43.85 | -1 | 224 | -0.45% |
|
| 2022/07/08 | 1 | 41.45 | 0 | 0.00 | 41.65 | 1 | 237 | 0.42% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 42.50 | 41.30 | -1 | 234 | -0.43% |
|
| 2022/06/30 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 229 | 0.44% |
|
| 2022/06/23 | 0 | 0.00 | 0.2 | 42.70 | 42.25 | -0.2 | 221 | -0.10% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 45.70 | 44.80 | -1 | 207 | -0.48% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 47.45 | 47.20 | -1 | 210 | -0.47% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 46.20 | 46.00 | -2 | 223 | -0.89% |
|
| 2022/04/20 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 230 | 0.43% |
|
| 2022/01/13 | 10 | 55.90 | 0 | 0.00 | 55.90 | 10 | 744 | 1.34% |
|
| 2021/12/17 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/02 | 1 | 60.90 | 0 | 0.00 | 60.10 | 1 | 972 | 0.10% |
|
| 2021/11/25 | 2 | 62.35 | 2 | 62.90 | 62.30 | 0 | 1,189 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,363 | -0.07% |
|
| 2021/10/29 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,378 | 0.07% |
|
| 2021/10/22 | 2 | 63.30 | 30 | 63.20 | 63.20 | -28 | 1,608 | -1.74% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 1,833 | -0.05% |
|
| 2021/10/01 | 5 | 62.40 | 0 | 0.00 | 61.10 | 5 | 2,197 | 0.23% |
|
| 2021/09/30 | 25 | 62.85 | 0 | 0.00 | 62.80 | 25 | 2,190 | 1.14% |
|
| 2021/09/29 | 1 | 65.20 | 14 | 65.11 | 62.80 | -13 | 2,189 | -0.59% |
|
| 2021/09/28 | 20 | 65.41 | 0 | 0.00 | 65.00 | 20 | 2,177 | 0.92% |
|
| 2021/09/27 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 2,161 | 0.05% |
|
| 2021/09/23 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 2,133 | 0.05% |
|
| 2021/09/17 | 5 | 63.30 | 0 | 0.00 | 63.30 | 5 | 2,129 | 0.23% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 62.40 | 63.30 | -5 | 2,135 | -0.23% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 65.62 | 64.90 | -5 | 2,129 | -0.23% |
|
| 2021/09/13 | 2 | 68.20 | 8 | 68.60 | 66.10 | -6 | 2,125 | -0.28% |
|
| 2021/09/10 | 12 | 67.80 | 0 | 0.00 | 67.90 | 12 | 2,091 | 0.57% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 66.03 | 65.40 | -6 | 2,091 | -0.29% |
|
| 2021/09/07 | 6 | 68.55 | 0.8 | 67.90 | 69.00 | 5.2 | 2,079 | 0.25% |
|
| 2021/09/02 | 2 | 71.50 | 4 | 71.85 | 71.80 | -2 | 2,038 | -0.10% |
|
| 2021/09/01 | 13 | 72.48 | 11 | 72.79 | 70.30 | 2 | 1,967 | 0.10% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 68.70 | 69.60 | -1 | 1,894 | -0.05% |
|
| 2021/08/26 | 1 | 70.10 | 1 | 68.90 | 67.80 | 0 | 1,856 | 0.00% |
|
| 2021/08/23 | 1 | 62.30 | 2 | 63.10 | 62.90 | -1 | 1,798 | -0.06% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 60.10 | 61.50 | -1 | 1,798 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 62.80 | 64.00 | -1 | 1,784 | -0.06% |
|
| 2021/08/11 | 1 | 67.00 | 13 | 67.34 | 66.80 | -12 | 1,775 | -0.68% |
|
| 2021/08/10 | 1 | 69.80 | 1 | 70.20 | 70.50 | 0 | 1,750 | 0.00% |
|
| 2021/08/09 | 4 | 70.75 | 0 | 0.00 | 70.80 | 4 | 1,751 | 0.23% |
|
| 2021/08/06 | 8 | 71.44 | 5 | 72.22 | 71.00 | 3 | 1,752 | 0.17% |
|
| 2021/08/05 | 5 | 71.80 | 0 | 0.00 | 71.70 | 5 | 1,756 | 0.28% |
|
| 2021/08/03 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 1,801 | 0.06% |
|
| 2021/08/02 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 72.20 | 73.90 | -8 | 1,638 | -0.49% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 1,570 | -0.06% |
|
| 2021/07/19 | 1 | 71.60 | 0 | 0.00 | 71.90 | 1 | 1,557 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 72.20 | 73.30 | -3 | 1,551 | -0.19% |
|
| 2021/07/15 | 8 | 73.61 | 5 | 73.50 | 74.00 | 3 | 1,518 | 0.20% |
|
| 2021/07/12 | 3 | 70.50 | 0 | 0.00 | 70.40 | 3 | 1,340 | 0.22% |
|
| 2021/07/09 | 1 | 68.90 | 5 | 68.38 | 70.00 | -4 | 1,272 | -0.31% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 67.20 | 67.60 | -1 | 1,256 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 65.00 | 63.30 | -2 | 1,592 | -0.13% |
|
| 2021/06/29 | 5 | 65.00 | 5 | 64.84 | 64.60 | 0 | 1,587 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 1,646 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 63.00 | 63.90 | -1 | 1,651 | -0.06% |
|
| 2021/06/16 | 2 | 62.90 | 0 | 0.00 | 63.40 | 2 | 1,675 | 0.12% |
|
| 2021/06/15 | 1 | 63.80 | 0 | 63.10 | 63.70 | 1 | 1,707 | 0.06% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 61.00 | 62.00 | -1 | 1,721 | -0.06% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 59.75 | 60.10 | -4 | 1,738 | -0.23% |
|
| 2021/06/08 | 3 | 60.40 | 0 | 0.00 | 60.40 | 3 | 1,800 | 0.17% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 58.24 | 57.70 | -10 | 2,068 | -0.48% |
|
| 2021/06/01 | 12 | 58.61 | 0 | 0.00 | 58.70 | 12 | 2,114 | 0.57% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 2,295 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 52.60 | 54.00 | -2 | 2,608 | -0.08% |
|
| 2021/05/18 | 2 | 51.60 | 0 | 0.00 | 53.00 | 2 | 2,711 | 0.07% |
|
| 2021/05/14 | 1 | 57.30 | 0 | 0.00 | 54.50 | 1 | 2,730 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 65.00 | 66.00 | -2 | 2,715 | -0.07% |
|
| 2021/05/05 | 1 | 63.60 | 1 | 61.90 | 64.50 | 0 | 3,163 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 3,109 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 3,097 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 3,122 | -0.03% |
|
| 2021/04/21 | 4 | 65.70 | 1 | 66.00 | 65.20 | 3 | 3,144 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 66.43 | 66.90 | -3 | 3,152 | -0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 3,171 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 62.50 | 63.40 | -1 | 3,170 | -0.03% |
|
| 2021/04/14 | 2 | 65.10 | 2 | 62.35 | 62.80 | 0 | 3,259 | 0.00% |
|
| 2021/04/12 | 2 | 70.90 | 7 | 69.41 | 68.80 | -5 | 3,249 | -0.15% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 66.20 | 66.70 | -1 | 3,083 | -0.03% |
|
| 2021/04/08 | 2 | 66.40 | 0 | 0.00 | 67.20 | 2 | 3,083 | 0.06% |
|
| 2021/04/07 | 5 | 66.78 | 1 | 66.00 | 66.90 | 4 | 3,048 | 0.13% |
|
| 2021/04/06 | 3 | 63.90 | 1 | 64.00 | 63.80 | 2 | 3,034 | 0.07% |
|
| 2021/04/01 | 0 | 64.30 | 0 | 0.00 | 63.90 | 0 | 3,110 | 0.00% |
|
| 2021/03/30 | 1 | 65.10 | 1 | 64.80 | 64.90 | 0 | 3,135 | 0.00% |
|
| 2021/03/29 | 0 | 66.00 | 1 | 65.70 | 65.50 | -1 | 3,130 | -0.03% |
|
| 2021/03/26 | 2 | 64.35 | 0 | 0.00 | 64.40 | 2 | 3,117 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 3,165 | -0.03% |
|
| 2021/03/23 | 1 | 64.80 | 1 | 65.00 | 64.90 | 0 | 3,152 | 0.00% |
|
| 2021/03/22 | 1 | 65.80 | 0 | 0.00 | 66.10 | 1 | 3,137 | 0.03% |
|
| 2021/03/19 | 2 | 66.85 | 2 | 66.05 | 66.40 | 0 | 3,126 | 0.00% |
|
| 2021/03/18 | 1 | 65.50 | 0 | 0.00 | 66.50 | 1 | 3,100 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 64.73 | 64.10 | -6 | 3,071 | -0.20% |
|
| 2021/03/16 | 2 | 66.00 | 1 | 66.60 | 65.70 | 1 | 3,045 | 0.03% |
|
| 2021/03/15 | 2 | 66.10 | 0 | 0.00 | 66.60 | 2 | 3,052 | 0.07% |
|
| 2021/03/12 | 1 | 67.60 | 4 | 67.43 | 66.60 | -3 | 3,041 | -0.10% |
|
| 2021/03/11 | 6 | 66.25 | 0 | 0.00 | 66.60 | 6 | 2,988 | 0.20% |
|
| 2021/03/10 | 1 | 66.50 | 3 | 66.43 | 67.00 | -2 | 2,895 | -0.07% |
|
| 2021/03/09 | 2 | 63.00 | 0 | 0.00 | 63.90 | 2 | 2,836 | 0.07% |
|
| 2021/03/08 | 3 | 66.47 | 3 | 65.93 | 64.40 | 0 | 2,805 | 0.00% |
|
| 2021/03/05 | 1 | 64.40 | 6 | 64.82 | 64.80 | -5 | 2,724 | -0.18% |
|
| 2021/03/03 | 2 | 64.40 | 2 | 65.50 | 63.40 | 0 | 2,717 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 2,651 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 62.00 | 62.70 | -3 | 2,631 | -0.11% |
|
| 2021/02/25 | 6 | 63.12 | 14 | 62.61 | 62.20 | -8 | 2,625 | -0.30% |
|
| 2021/02/24 | 5 | 63.20 | 6 | 62.40 | 62.20 | -1 | 2,613 | -0.04% |
|
| 2021/02/23 | 1 | 60.80 | 5.2 | 61.85 | 63.20 | -4.2 | 2,586 | -0.16% |
|
| 2021/02/22 | 10 | 62.03 | 2 | 63.05 | 61.90 | 8 | 2,538 | 0.32% |
|
| 2021/02/19 | 10 | 60.50 | 1 | 60.50 | 60.90 | 9 | 2,440 | 0.37% |
|
| 2021/02/18 | 12 | 58.43 | 13 | 60.44 | 61.00 | -1 | 2,421 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 19 | 56.43 | 57.40 | -19 | 2,327 | -0.82% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 53.90 | 54.00 | -10 | 2,285 | -0.44% |
|
| 2021/02/02 | 14 | 54.56 | 1 | 55.00 | 55.20 | 13 | 2,245 | 0.58% |
|
| 2021/01/29 | 30 | 57.27 | 15 | 54.31 | 54.40 | 15 | 2,165 | 0.69% |
|
| 2021/01/28 | 14 | 56.86 | 11 | 57.34 | 58.60 | 3 | 1,969 | 0.15% |
|
| 2021/01/27 | 4 | 54.50 | 5 | 57.00 | 56.40 | -1 | 1,780 | -0.06% |
|
| 2021/01/25 | 2 | 51.75 | 0 | 0.00 | 52.40 | 2 | 1,618 | 0.12% |
|
| 2021/01/21 | 0 | 0.00 | 9 | 51.57 | 51.40 | -9 | 1,596 | -0.56% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 52.87 | 52.10 | -3 | 1,582 | -0.19% |
|
| 2021/01/19 | 21 | 53.84 | 0 | 0.00 | 53.40 | 21 | 1,553 | 1.35% |
|
| 2021/01/18 | 1 | 51.00 | 0 | 0.00 | 53.00 | 1 | 1,520 | 0.07% |
|
| 2021/01/15 | 2 | 51.85 | 0 | 0.00 | 52.10 | 2 | 1,501 | 0.13% |
|
| 2021/01/12 | 0 | 0.00 | 11 | 51.95 | 51.90 | -11 | 1,440 | -0.76% |
|
| 2021/01/07 | 17 | 57.50 | 7 | 56.87 | 56.50 | 10 | 1,337 | 0.75% |
|
| 2021/01/06 | 1 | 55.10 | 3 | 56.73 | 57.60 | -2 | 1,246 | -0.16% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 54.50 | 54.50 | -3 | 1,160 | -0.26% |
|
| 2021/01/04 | 1 | 52.90 | 1 | 53.00 | 53.50 | 0 | 1,122 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 1,106 | -0.18% |
|
| 2020/12/29 | 3 | 53.00 | 0 | 0.00 | 53.00 | 3 | 1,060 | 0.28% |
|
| 2020/12/28 | 2 | 53.45 | 4 | 54.40 | 54.50 | -2 | 993 | -0.20% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 52.00 | 51.50 | -2 | 870 | -0.23% |
|
| 2020/12/22 | 2 | 49.50 | 0 | 0.00 | 48.00 | 2 | 845 | 0.24% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 52.47 | 50.60 | -3 | 818 | -0.37% |
|
| 2020/12/17 | 1 | 51.20 | 0 | 0.00 | 51.70 | 1 | 764 | 0.13% |
|
| 2020/12/15 | 3 | 50.50 | 0 | 0.00 | 49.65 | 3 | 736 | 0.41% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 51.96 | 52.40 | -5 | 693 | -0.72% |
|
| 2020/12/04 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 648 | 0.31% |
|
| 2020/12/01 | 3 | 51.10 | 0 | 0.00 | 51.00 | 3 | 650 | 0.46% |
|
| 2020/11/27 | 1 | 51.90 | 0 | 0.00 | 51.30 | 1 | 638 | 0.16% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 49.03 | 49.05 | -2 | 582 | -0.34% |
|
| 2020/11/23 | 1 | 48.55 | 2 | 48.23 | 49.10 | -1 | 575 | -0.17% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 47.20 | 47.25 | 0 | 530 | 0.00% |
|
| 2020/11/19 | 2 | 47.85 | 4 | 48.00 | 47.65 | -2 | 521 | -0.38% |
|
| 2020/11/18 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 511 | 0.20% |
|
| 2020/11/17 | 2 | 47.55 | 0 | 0.00 | 47.70 | 2 | 501 | 0.40% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 43.50 | 43.60 | -3 | 552 | -0.54% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 43.45 | 43.75 | -1 | 554 | -0.18% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 43.78 | 43.75 | -5 | 557 | -0.90% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 43.05 | 43.00 | -6 | 627 | -0.96% |
|
| 2020/10/15 | 0 | 0.00 | 150 | 42.80 | 42.80 | -150 | 636 | -23.58% |
大賣/鉅額交易
|
| 2020/10/12 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 658 | -0.15% |
|
| 2020/09/28 | 1 | 41.65 | 0 | 0.00 | 41.90 | 1 | 828 | 0.12% |
|
| 2020/09/23 | 1 | 43.80 | 1 | 43.30 | 43.10 | 0 | 864 | 0.00% |
|
| 2020/09/17 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 938 | 0.11% |
|
| 2020/09/04 | 3 | 45.23 | 0 | 0.00 | 45.65 | 3 | 1,005 | 0.30% |
|
| 2020/09/03 | 2 | 46.23 | 0 | 0.00 | 45.00 | 2 | 995 | 0.20% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 46.08 | 45.55 | -5 | 1,005 | -0.50% |
|
| 2020/08/28 | 6 | 45.53 | 1 | 44.50 | 45.00 | 5 | 1,012 | 0.49% |
|
| 2020/08/26 | 2 | 43.45 | 0 | 0.00 | 43.35 | 2 | 1,012 | 0.20% |
|
| 2020/08/21 | 4 | 43.85 | 0 | 0.00 | 43.70 | 4 | 1,060 | 0.38% |
|
| 2020/08/19 | 1 | 46.35 | 2 | 47.00 | 46.35 | -1 | 1,049 | -0.10% |
|
| 2020/08/17 | 5 | 42.98 | 5 | 43.31 | 43.35 | 0 | 1,023 | 0.00% |
|
| 2020/08/13 | 2 | 43.90 | 0 | 0.00 | 43.75 | 2 | 1,057 | 0.19% |
|
| 2020/08/11 | 0 | 0.00 | 75 | 42.89 | 42.95 | -75 | 1,067 | -7.03% |
|
| 2020/08/10 | 0 | 0.00 | 65 | 44.65 | 44.35 | -65 | 1,073 | -6.05% |
|
| 2020/08/05 | 2 | 44.85 | 2 | 44.78 | 44.90 | 0 | 1,103 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 21 | 42.00 | 42.10 | -21 | 1,208 | -1.74% |
|
| 2020/07/27 | 0 | 0.00 | 40 | 43.89 | 43.40 | -40 | 1,202 | -3.33% |
|
| 2020/07/24 | 0 | 0.00 | 30 | 45.59 | 44.40 | -30 | 1,213 | -2.47% |
|
| 2020/07/16 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 1,154 | 0.09% |
|
| 2020/07/13 | 3 | 49.20 | 0 | 0.00 | 49.40 | 3 | 1,124 | 0.27% |
|
| 2020/07/10 | 2 | 50.00 | 0 | 0.00 | 49.30 | 2 | 1,118 | 0.18% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 53.70 | 52.00 | -1 | 1,053 | -0.09% |
|
| 2020/06/30 | 10 | 50.10 | 0 | 0.00 | 50.60 | 10 | 943 | 1.06% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 47.45 | 48.60 | -1 | 905 | -0.11% |
|
| 2020/06/24 | 3 | 48.25 | 0 | 0.00 | 48.00 | 3 | 895 | 0.33% |
|
| 2020/06/22 | 10 | 48.43 | 0 | 0.00 | 48.60 | 10 | 880 | 1.14% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 47.85 | 48.00 | -1 | 876 | -0.11% |
|
| 2020/06/18 | 1 | 48.70 | 0 | 0.00 | 48.75 | 1 | 860 | 0.12% |
|
| 2020/06/17 | 5 | 49.10 | 0 | 0.00 | 49.10 | 5 | 859 | 0.58% |
|
| 2020/06/16 | 15 | 49.58 | 0 | 0.00 | 49.65 | 15 | 858 | 1.75% |
|
| 2020/06/11 | 10 | 50.10 | 1 | 50.40 | 50.00 | 9 | 859 | 1.05% |
|
| 2020/06/10 | 1 | 49.95 | 1 | 49.90 | 49.95 | 0 | 843 | 0.00% |
|
| 2020/06/09 | 1 | 49.90 | 1 | 50.40 | 50.20 | 0 | 856 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 50.40 | 50.00 | -1 | 850 | -0.12% |
|
| 2020/06/05 | 10 | 51.50 | 0 | 0.00 | 51.80 | 10 | 823 | 1.21% |
|
| 2020/06/04 | 20 | 51.10 | 0 | 0.00 | 51.40 | 20 | 814 | 2.46% |
|
| 2020/06/02 | 10 | 49.75 | 0 | 0.00 | 49.75 | 10 | 767 | 1.30% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 51.30 | 50.80 | -3 | 742 | -0.40% |
|
| 2020/05/29 | 3 | 49.75 | 0 | 0.00 | 49.95 | 3 | 710 | 0.42% |
|
| 2020/05/28 | 32 | 49.82 | 0 | 0.00 | 49.85 | 32 | 696 | 4.59% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 47.75 | 47.35 | -1 | 637 | -0.16% |
|
| 2020/05/21 | 45 | 47.38 | 1 | 47.60 | 47.60 | 44 | 610 | 7.20% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 45.20 | 45.15 | -2 | 572 | -0.35% |
|
| 2020/05/15 | 20 | 45.50 | 5 | 45.71 | 45.80 | 15 | 554 | 2.71% |
|
| 2020/05/14 | 20 | 46.43 | 0 | 0.00 | 46.00 | 20 | 536 | 3.73% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 45.72 | 46.00 | -3 | 495 | -0.60% |
|
| 2020/05/08 | 77 | 44.96 | 1 | 45.35 | 44.75 | 76 | 465 | 16.33% |
|
| 2020/05/07 | 47 | 44.91 | 2 | 44.65 | 44.70 | 45 | 443 | 10.15% |
|
| 2020/05/06 | 23 | 43.82 | 1 | 43.60 | 44.20 | 22 | 414 | 5.31% |
|
| 2020/05/05 | 29 | 42.71 | 0 | 0.00 | 42.75 | 29 | 390 | 7.42% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 38.25 | 38.65 | -5 | 382 | -1.31% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 353 | -0.57% |
|
| 2020/03/17 | 0 | 0.00 | 12 | 30.58 | 30.55 | -12 | 326 | -3.67% |
|
| 2020/03/13 | 2 | 33.50 | 0 | 0.00 | 33.10 | 2 | 315 | 0.63% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 37.85 | 37.80 | -4 | 283 | -1.41% |
|
| 2019/12/27 | 2 | 41.00 | 0 | 0.00 | 41.10 | 2 | 244 | 0.82% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 41.15 | 40.95 | -2 | 281 | -0.71% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 41.35 | 41.70 | -1 | 542 | -0.18% |
|
| 2019/11/26 | 2 | 41.75 | 2 | 42.10 | 41.95 | 0 | 572 | 0.00% |
|
| 2019/11/25 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 571 | 0.35% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 591 | -0.17% |
|
| 2019/11/18 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 595 | 0.17% |
|
| 2019/11/05 | 5 | 41.00 | 0 | 0.00 | 41.00 | 5 | 620 | 0.81% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 41.65 | 41.80 | -1 | 630 | -0.16% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 41.40 | 42.25 | -1 | 646 | -0.15% |
|
| 2019/10/21 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 672 | 0.15% |
|
| 2019/10/02 | 2 | 41.60 | 1 | 41.55 | 41.60 | 1 | 794 | 0.13% |
|
| 2019/09/23 | 5 | 42.55 | 0 | 0.00 | 42.80 | 5 | 838 | 0.60% |
|
| 2019/09/19 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 846 | 0.12% |
|
| 2019/09/18 | 1 | 42.70 | 0 | 0.00 | 42.55 | 1 | 861 | 0.12% |
|
| 2019/09/17 | 1 | 42.50 | 0 | 0.00 | 42.20 | 1 | 873 | 0.11% |
|
| 2019/09/10 | 2 | 43.60 | 2 | 43.88 | 44.10 | 0 | 951 | 0.00% |
|
| 2019/09/09 | 5 | 45.10 | 1 | 46.10 | 44.70 | 4 | 952 | 0.42% |
|
| 2019/09/06 | 8 | 46.64 | 3 | 46.92 | 46.80 | 5 | 933 | 0.54% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 45.18 | 46.15 | -5 | 829 | -0.60% |
|
| 2019/08/27 | 2 | 41.73 | 0 | 0.00 | 41.70 | 2 | 775 | 0.26% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 43.00 | 42.65 | -1 | 778 | -0.13% |
|
| 2019/08/22 | 2 | 43.30 | 0 | 0.00 | 43.10 | 2 | 777 | 0.26% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 40.75 | 41.70 | -1 | 818 | -0.12% |
|
| 2019/08/14 | 1 | 41.90 | 0 | 0.00 | 41.40 | 1 | 828 | 0.12% |
|
| 2019/07/31 | 1 | 43.50 | 0 | 0.00 | 44.20 | 1 | 920 | 0.11% |
|
| 2019/07/30 | 1 | 43.90 | 0 | 0.00 | 43.60 | 1 | 926 | 0.11% |
|
| 2019/07/29 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 931 | 0.11% |
|
| 2019/07/26 | 2 | 44.83 | 0 | 0.00 | 44.80 | 2 | 938 | 0.21% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 46.00 | 46.00 | -5 | 983 | -0.51% |
|
| 2019/07/23 | 1 | 46.00 | 0.6 | 45.70 | 45.70 | 0.4 | 1,045 | 0.04% |
|
| 2019/07/22 | 4 | 47.90 | 1 | 48.05 | 48.15 | 3 | 1,035 | 0.29% |
|
| 2019/07/19 | 1 | 48.40 | 2 | 48.30 | 47.95 | -1 | 1,023 | -0.10% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 1,078 | -0.09% |
|
| 2019/07/15 | 1 | 47.30 | 0 | 0.00 | 48.10 | 1 | 1,114 | 0.09% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 46.95 | 47.15 | -2 | 1,121 | -0.18% |
|
| 2019/07/11 | 1 | 46.45 | 0 | 0.00 | 46.60 | 1 | 1,129 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 16 | 45.25 | 45.55 | -16 | 1,165 | -1.37% |
|
| 2019/07/03 | 5 | 45.40 | 0 | 0.00 | 45.35 | 5 | 1,500 | 0.33% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 46.50 | 46.30 | -3 | 1,666 | -0.18% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 45.95 | 45.85 | -1 | 1,678 | -0.06% |
|
| 2019/06/28 | 3 | 45.10 | 0 | 0.00 | 45.10 | 3 | 1,705 | 0.18% |
|
| 2019/06/25 | 2 | 44.23 | 0 | 0.00 | 44.25 | 2 | 1,827 | 0.11% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 44.80 | 44.00 | -1 | 1,979 | -0.05% |
|
| 2019/06/19 | 1 | 41.70 | 0 | 0.00 | 43.90 | 1 | 2,057 | 0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 2,702 | -0.04% |
|
| 2019/06/12 | 1 | 41.15 | 1 | 41.60 | 41.85 | 0 | 2,750 | 0.00% |
|
| 2019/06/11 | 1 | 41.55 | 1 | 41.55 | 41.60 | 0 | 2,835 | 0.00% |
|
| 2019/06/10 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 2,895 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 41.70 | 41.25 | -1 | 2,902 | -0.03% |
|
| 2019/06/04 | 1 | 41.60 | 1 | 41.40 | 41.15 | 0 | 2,902 | 0.00% |
|
| 2019/06/03 | 1 | 41.85 | 1 | 41.90 | 41.80 | 0 | 2,905 | 0.00% |
|
| 2019/05/31 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 2,906 | 0.03% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 2,910 | -0.03% |
|
| 2019/05/28 | 2 | 41.50 | 2 | 41.58 | 42.15 | 0 | 2,918 | 0.00% |
|
| 2019/05/27 | 2 | 41.03 | 0 | 0.00 | 41.35 | 2 | 2,971 | 0.07% |
|
| 2019/05/17 | 5 | 46.00 | 5 | 44.50 | 44.25 | 0 | 2,945 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 47.15 | 46.35 | -1 | 2,935 | -0.03% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 44.85 | 44.95 | -1 | 2,934 | -0.03% |
|
| 2019/05/10 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 2,928 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 7 | 49.40 | 48.80 | -7 | 2,924 | -0.24% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 48.90 | 49.00 | -3 | 2,927 | -0.10% |
|
| 2019/05/02 | 20 | 48.76 | 19 | 49.29 | 48.65 | 1 | 2,934 | 0.03% |
|
| 2019/04/29 | 14 | 46.98 | 0 | 0.00 | 45.35 | 14 | 2,900 | 0.48% |
|
| 2019/04/24 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 2,955 | 0.03% |
|
| 2019/04/23 | 2 | 52.40 | 2 | 52.20 | 51.60 | 0 | 2,971 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 53.20 | 51.00 | -1 | 2,935 | -0.03% |
|
| 2019/04/18 | 3 | 52.70 | 0 | 0.00 | 52.50 | 3 | 2,910 | 0.10% |
|
| 2019/04/17 | 2 | 53.50 | 0 | 0.00 | 53.10 | 2 | 2,919 | 0.07% |
|
| 2019/04/16 | 3 | 54.53 | 2 | 55.05 | 54.00 | 1 | 2,920 | 0.03% |
|
| 2019/04/15 | 2 | 53.80 | 1 | 53.50 | 54.40 | 1 | 2,939 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 12 | 53.10 | 53.70 | -12 | 3,012 | -0.40% |
|
| 2019/04/11 | 1 | 54.60 | 1 | 54.00 | 53.30 | 0 | 3,038 | 0.00% |
|
| 2019/04/10 | 12 | 55.73 | 9 | 56.08 | 55.10 | 3 | 2,992 | 0.10% |
|
| 2019/04/09 | 29 | 54.71 | 31 | 54.97 | 55.60 | -2 | 2,921 | -0.07% |
|
| 2019/04/08 | 8 | 56.13 | 10 | 55.27 | 57.00 | -2 | 2,785 | -0.07% |
|
| 2019/04/03 | 2 | 52.10 | 0 | 0.00 | 51.90 | 2 | 2,628 | 0.08% |
|
| 2019/04/02 | 14 | 52.37 | 0 | 0.00 | 53.00 | 14 | 2,624 | 0.53% |
|
| 2019/04/01 | 4 | 53.08 | 8 | 52.91 | 52.30 | -4 | 2,601 | -0.15% |
|
| 2019/03/29 | 7 | 52.43 | 0 | 0.00 | 52.30 | 7 | 2,556 | 0.27% |
|
| 2019/03/27 | 1 | 51.80 | 1 | 51.90 | 52.00 | 0 | 2,554 | 0.00% |
|
| 2019/03/26 | 4 | 51.58 | 4 | 52.00 | 51.90 | 0 | 2,516 | 0.00% |
|
| 2019/03/25 | 1 | 49.40 | 0 | 0.00 | 49.80 | 1 | 2,412 | 0.04% |
|
| 2019/03/22 | 2 | 49.50 | 3 | 49.75 | 49.80 | -1 | 2,420 | -0.04% |
|
| 2019/03/21 | 4 | 49.94 | 4 | 50.05 | 50.10 | 0 | 2,383 | 0.00% |
|
| 2019/03/20 | 2 | 48.70 | 3 | 49.60 | 49.70 | -1 | 2,303 | -0.04% |
|
| 2019/03/19 | 1 | 46.70 | 2 | 48.08 | 48.00 | -1 | 2,032 | -0.05% |
|
| 2019/03/18 | 9 | 45.41 | 9 | 46.22 | 45.90 | 0 | 1,833 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 43.77 | 42.30 | -3 | 1,624 | -0.18% |
|
| 2019/03/08 | 1 | 40.65 | 0 | 0.00 | 40.85 | 1 | 1,517 | 0.07% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 41.60 | 41.30 | -2 | 1,522 | -0.13% |
|
| 2019/03/05 | 1 | 41.85 | 2 | 41.90 | 41.75 | -1 | 1,530 | -0.07% |
|
| 2019/02/27 | 6 | 40.75 | 4 | 40.75 | 41.10 | 2 | 1,564 | 0.13% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 42.40 | 41.15 | -2 | 1,561 | -0.13% |
|
| 2019/02/25 | 1 | 41.95 | 0 | 0.00 | 42.15 | 1 | 1,518 | 0.07% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 41.70 | 41.05 | -2 | 1,547 | -0.13% |
|
| 2019/02/13 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 1,539 | 0.06% |
|
| 2019/01/30 | 5 | 40.16 | 0 | 0.00 | 40.10 | 5 | 1,533 | 0.33% |
|
| 2019/01/25 | 1 | 41.70 | 5 | 42.10 | 41.65 | -4 | 1,502 | -0.27% |
|
| 2019/01/22 | 1 | 41.10 | 1 | 41.10 | 41.05 | 0 | 1,479 | 0.00% |
|
| 2019/01/21 | 3 | 42.00 | 0 | 0.00 | 41.15 | 3 | 1,472 | 0.20% |
|
| 2019/01/17 | 3 | 43.23 | 3 | 41.98 | 41.85 | 0 | 1,467 | 0.00% |
|
| 2019/01/16 | 3 | 42.95 | 5 | 43.46 | 43.05 | -2 | 1,434 | -0.14% |
|
| 2019/01/15 | 1 | 41.00 | 1 | 41.90 | 41.95 | 0 | 1,331 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 42.00 | 41.15 | -1 | 1,303 | -0.08% |
|
| 2019/01/10 | 1 | 40.75 | 0 | 0.00 | 40.55 | 1 | 1,271 | 0.08% |
|
| 2019/01/08 | 2 | 41.48 | 0 | 0.00 | 41.40 | 2 | 1,226 | 0.16% |
|
| 2019/01/07 | 1 | 42.05 | 0 | 0.00 | 41.55 | 1 | 1,209 | 0.08% |
|
| 2019/01/04 | 5 | 41.07 | 7 | 40.99 | 42.00 | -2 | 1,148 | -0.17% |
|
| 2019/01/03 | 3 | 40.30 | 7 | 40.26 | 40.65 | -4 | 1,075 | -0.37% |
|
| 2018/12/27 | 3 | 38.42 | 1 | 38.45 | 38.20 | 2 | 1,057 | 0.19% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 39.60 | 37.80 | -1 | 1,058 | -0.09% |
|
| 2018/12/25 | 0 | 0.00 | 0.5 | 39.45 | 39.50 | -0.5 | 1,053 | -0.05% |
|
| 2018/12/24 | 2.5 | 40.84 | 3 | 40.85 | 41.10 | -0.5 | 1,072 | -0.05% |
|
| 2018/12/22 | 3 | 41.08 | 0 | 0.00 | 40.70 | 3 | 1,138 | 0.26% |
|
| 2018/12/21 | 2 | 40.10 | 3 | 40.80 | 41.00 | -1 | 1,152 | -0.09% |
|
| 2018/12/20 | 2 | 40.43 | 4 | 40.99 | 39.60 | -2 | 1,155 | -0.17% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 39.15 | 40.25 | -3 | 1,109 | -0.27% |
|
| 2018/12/18 | 4 | 39.63 | 0 | 0.00 | 38.70 | 4 | 1,113 | 0.36% |
|
| 2018/12/17 | 2 | 40.75 | 0 | 0.00 | 40.15 | 2 | 1,104 | 0.18% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 1,170 | -0.09% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 37.90 | 36.60 | -2 | 1,210 | -0.17% |
|
| 2018/12/04 | 4 | 39.38 | 0 | 0.00 | 38.50 | 4 | 1,453 | 0.28% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 3,571 | -0.03% |
|
| 2018/11/01 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 3,588 | 0.03% |
|
| 2018/10/26 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 3,618 | 0.03% |
|
| 2018/10/05 | 1 | 35.85 | 0 | 0.00 | 36.10 | 1 | 3,553 | 0.03% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 37.50 | 37.65 | -2 | 3,518 | -0.06% |
|
| 2018/10/02 | 4 | 37.90 | 2 | 38.15 | 38.00 | 2 | 3,490 | 0.06% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 37.30 | 37.55 | -1 | 3,453 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 41.40 | 41.20 | -2 | 3,277 | -0.06% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 43.00 | 42.40 | -1 | 3,218 | -0.03% |
|
| 2018/09/14 | 6 | 41.92 | 10 | 42.53 | 42.60 | -4 | 3,163 | -0.13% |
|
| 2018/09/13 | 1 | 41.40 | 7 | 41.39 | 41.25 | -6 | 3,219 | -0.19% |
|
| 2018/09/12 | 22 | 41.10 | 12 | 40.86 | 41.25 | 10 | 3,205 | 0.31% |
|
| 2018/09/11 | 1 | 42.35 | 1 | 42.30 | 42.00 | 0 | 3,171 | 0.00% |
|
| 2018/09/10 | 14 | 43.35 | 22 | 40.84 | 41.00 | -8 | 3,131 | -0.26% |
|
| 2018/09/06 | 14 | 49.38 | 10 | 49.33 | 49.25 | 4 | 2,799 | 0.14% |
|
| 2018/09/05 | 0 | 0.00 | 8 | 49.75 | 49.20 | -8 | 2,820 | -0.28% |
|
| 2018/09/04 | 10 | 49.04 | 2 | 49.00 | 50.20 | 8 | 2,748 | 0.29% |
|
| 2018/09/03 | 18 | 50.79 | 14 | 51.16 | 49.45 | 4 | 2,662 | 0.15% |
|
| 2018/08/31 | 36 | 49.60 | 31 | 48.79 | 50.70 | 5 | 2,514 | 0.20% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 50.60 | 49.50 | -3 | 2,420 | -0.12% |
|
| 2018/08/29 | 10 | 49.96 | 4 | 50.11 | 50.50 | 6 | 2,401 | 0.25% |
|
| 2018/08/28 | 65 | 51.12 | 64 | 51.50 | 49.70 | 1 | 2,270 | 0.04% |
|
| 2018/08/27 | 22 | 49.44 | 17 | 49.71 | 50.40 | 5 | 1,967 | 0.25% |
|
| 2018/08/24 | 34 | 49.66 | 30 | 50.28 | 50.80 | 4 | 1,820 | 0.22% |
|
| 2018/08/23 | 4 | 47.55 | 5 | 48.40 | 48.40 | -1 | 1,292 | -0.08% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 43.25 | 44.00 | -2 | 993 | -0.20% |
|
| 2018/08/21 | 2 | 42.00 | 1 | 42.40 | 41.80 | 1 | 925 | 0.11% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 838 | -0.12% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 40.10 | 39.50 | -1 | 963 | -0.10% |
|
| 2018/08/10 | 2 | 40.68 | 1 | 41.20 | 40.65 | 1 | 955 | 0.10% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 40.56 | 40.55 | -5 | 954 | -0.52% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 952 | -0.10% |
|
| 2018/07/19 | 1 | 39.05 | 1 | 39.05 | 39.15 | 0 | 1,047 | 0.00% |
|
| 2018/07/18 | 1 | 41.15 | 0 | 0.00 | 40.85 | 1 | 1,062 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 38.83 | 38.40 | -3 | 1,348 | -0.22% |
|
| 2018/06/28 | 1 | 39.30 | 0 | 0.00 | 38.85 | 1 | 1,419 | 0.07% |
|
| 2018/06/27 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 1,693 | 0.06% |
|
| 2018/06/26 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 1,826 | 0.11% |
|
| 2018/06/25 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 1,884 | 0.05% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 42.65 | 41.55 | -1 | 2,014 | -0.05% |
|
| 2018/06/21 | 1 | 42.00 | 1 | 41.95 | 42.00 | 0 | 2,037 | 0.00% |
|
| 2018/06/19 | 1 | 41.70 | 4 | 41.65 | 40.70 | -3 | 2,225 | -0.13% |
|
| 2018/06/14 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 2,326 | 0.04% |
|
| 2018/06/13 | 4 | 41.63 | 0 | 0.00 | 41.20 | 4 | 2,324 | 0.17% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 41.55 | 41.00 | -2 | 2,259 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 2,280 | -0.04% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 41.70 | 41.60 | -3 | 2,297 | -0.13% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 42.13 | 42.50 | -2 | 2,320 | -0.09% |
|
| 2018/06/05 | 1 | 40.70 | 0 | 0.00 | 40.35 | 1 | 2,337 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 2,346 | -0.04% |
|
| 2018/05/31 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 2,392 | 0.04% |
|
| 2018/05/29 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 2,453 | 0.04% |
|
| 2018/05/28 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 2,425 | 0.04% |
|
| 2018/05/25 | 1 | 44.00 | 4 | 42.58 | 42.60 | -3 | 2,433 | -0.12% |
|
| 2018/05/24 | 0 | 0.00 | 7 | 40.86 | 43.05 | -7 | 2,428 | -0.29% |
|
| 2018/05/22 | 2 | 39.15 | 0 | 0.00 | 39.05 | 2 | 2,533 | 0.08% |
|
| 2018/05/17 | 3 | 39.07 | 0 | 0.00 | 38.75 | 3 | 2,693 | 0.11% |
|
| 2018/05/14 | 2 | 39.35 | 0 | 0.00 | 39.00 | 2 | 2,743 | 0.07% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 40.25 | 40.30 | -2 | 3,042 | -0.07% |
|
| 2018/04/30 | 3 | 38.50 | 8 | 38.76 | 38.80 | -5 | 3,032 | -0.16% |
|
| 2018/04/25 | 3 | 37.40 | 3 | 35.90 | 37.40 | 0 | 3,009 | 0.00% |
|
| 2018/04/24 | 2 | 37.55 | 1 | 36.90 | 36.70 | 1 | 3,001 | 0.03% |
|
| 2018/04/23 | 2 | 39.40 | 0 | 0.00 | 37.40 | 2 | 2,986 | 0.07% |
|
| 2018/04/20 | 3 | 41.12 | 1 | 41.10 | 41.00 | 2 | 2,935 | 0.07% |
|
| 2018/04/19 | 1 | 42.80 | 2 | 42.48 | 41.80 | -1 | 2,920 | -0.03% |
|
| 2018/04/18 | 0 | 0.00 | 0.2 | 41.75 | 42.00 | -0.2 | 2,888 | -0.01% |
|
| 2018/04/17 | 1 | 41.85 | 1 | 41.25 | 41.35 | 0 | 2,873 | 0.00% |
|
| 2018/04/13 | 2 | 41.55 | 0 | 0.00 | 41.40 | 2 | 2,881 | 0.07% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 43.93 | 42.55 | -3 | 2,785 | -0.11% |
|
| 2018/04/09 | 1 | 41.95 | 0 | 0.00 | 42.55 | 1 | 2,715 | 0.04% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 2,680 | -0.04% |
|
| 2018/03/31 | 2 | 41.85 | 0 | 0.00 | 42.10 | 2 | 2,645 | 0.08% |
|
| 2018/03/30 | 13 | 43.67 | 9 | 45.08 | 41.70 | 4 | 2,608 | 0.15% |
|
| 2018/03/29 | 6 | 43.25 | 5 | 43.46 | 44.65 | 1 | 2,359 | 0.04% |
|
| 2018/03/28 | 2 | 40.90 | 0 | 0.00 | 42.20 | 2 | 2,225 | 0.09% |
|
| 2018/03/27 | 2 | 41.68 | 1 | 42.55 | 41.40 | 1 | 2,192 | 0.05% |
|
| 2018/03/26 | 4 | 40.91 | 4 | 41.56 | 43.00 | 0 | 2,046 | 0.00% |
|
| 2018/03/23 | 2 | 40.35 | 1 | 40.30 | 40.25 | 1 | 1,935 | 0.05% |
|
| 2018/03/22 | 2 | 39.90 | 10 | 39.84 | 39.75 | -8 | 1,809 | -0.44% |
|
| 2018/03/21 | 6 | 39.10 | 10 | 38.65 | 39.00 | -4 | 1,723 | -0.23% |
|
| 2018/03/20 | 2 | 37.68 | 1 | 37.90 | 37.80 | 1 | 1,642 | 0.06% |
|
| 2018/03/19 | 3 | 37.17 | 0 | 0.00 | 37.05 | 3 | 1,614 | 0.19% |
|
| 2018/03/13 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 1,577 | 0.06% |
|
| 2018/03/12 | 4 | 37.58 | 0 | 0.00 | 37.50 | 4 | 1,548 | 0.26% |
|
| 2018/03/09 | 1 | 37.70 | 1 | 37.60 | 37.75 | 0 | 1,512 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 36.90 | 36.25 | -1 | 1,446 | -0.07% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 36.55 | 36.70 | -1 | 1,393 | -0.07% |
|
| 2018/02/26 | 2 | 36.30 | 0 | 0.00 | 36.00 | 2 | 1,267 | 0.16% |
|
| 2018/02/23 | 4 | 37.81 | 0 | 0.00 | 37.30 | 4 | 1,212 | 0.33% |
|
| 2018/02/22 | 1 | 36.40 | 1 | 36.65 | 37.50 | 0 | 1,142 | 0.00% |
|
| 2018/02/21 | 1 | 36.35 | 1 | 36.40 | 38.20 | 0 | 1,028 | 0.00% |
|
| 2018/02/09 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 888 | 0.11% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 33.87 | 34.00 | -3 | 868 | -0.35% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 33.50 | 32.75 | -5 | 847 | -0.59% |
|
| 2018/02/06 | 5 | 32.50 | 31 | 32.61 | 32.40 | -26 | 833 | -3.12% |
|
| 2018/02/02 | 6 | 34.61 | 4 | 34.85 | 34.85 | 2 | 781 | 0.26% |
|
| 2018/02/01 | 16 | 35.98 | 0 | 0.00 | 35.20 | 16 | 776 | 2.06% |
|
| 2018/01/31 | 5 | 35.20 | 3 | 35.00 | 35.20 | 2 | 712 | 0.28% |
|
| 2018/01/30 | 11 | 35.63 | 1 | 35.50 | 34.25 | 10 | 686 | 1.46% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 34.05 | 34.50 | -2 | 631 | -0.32% |
|
| 2018/01/26 | 0 | 0.00 | 9 | 33.08 | 33.70 | -9 | 579 | -1.55% |
|
| 2018/01/25 | 2 | 32.25 | 7 | 32.41 | 32.35 | -5 | 496 | -1.01% |
|
| 2018/01/22 | 2 | 31.18 | 0 | 0.00 | 31.20 | 2 | 448 | 0.45% |
|
| 2018/01/17 | 3 | 31.10 | 0 | 0.00 | 31.10 | 3 | 452 | 0.66% |
|
| 2018/01/16 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 446 | 0.22% |
|
| 2018/01/15 | 3 | 30.85 | 0 | 0.00 | 30.85 | 3 | 449 | 0.67% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 31.25 | 31.55 | -1 | 448 | -0.22% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 30.80 | 30.75 | -3 | 456 | -0.66% |
|