振曜 (6143)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
136.0
漲跌
--
漲幅
0.00%
成交量
3,226張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	139.50	1	140.00	136.00	0	3,141	0.00%
2024/06/04	0	0.00	1	132.50	136.00	-1	3,261	-0.03%
2024/05/29	0	135.00	0	0.00	132.50	0	3,672	0.00%
2024/05/27	1	134.00	1	135.00	135.00	0	3,844	0.00%
2024/05/22	1	129.50	2	128.25	128.50	-1	3,783	-0.03%
2024/05/21	1	129.00	2	127.25	127.00	-1	3,751	-0.03%
2024/05/20	3	124.00	6	124.25	123.50	-3	3,701	-0.08%
2024/05/17	5	124.30	1	124.00	125.00	4	3,681	0.11%
2024/05/16	1	119.00	0	0.00	117.00	1	3,620	0.03%
2024/05/15	1	117.00	1	119.50	117.00	0	3,621	0.00%
2024/05/14	1	119.00	1	118.00	119.00	0	3,596	0.00%
2024/05/13	1	120.00	1	121.00	118.50	0	3,573	0.00%
2024/05/10	2	121.50	2	122.50	121.00	0	3,551	0.00%
2024/05/09	1	121.00	1	122.00	122.00	0	3,501	0.00%
2024/05/08	1	127.00	1	127.50	126.50	0	3,422	0.00%
2024/05/07	0	0.00	9	127.50	127.00	-9	3,423	-0.26%
2024/05/06	13	125.81	8.1	126.06	125.00	4.9	3,400	0.15%
2024/05/03	9	120.06	12	119.71	122.00	-3	3,351	-0.09%
2024/05/02	3	115.00	2	111.75	116.50	1	3,228	0.03%
2024/04/30	0	0.00	1.5	108.67	108.50	-1.5	3,167	-0.05%
2024/04/29	6.3	114.10	3	113.67	113.50	3.3	3,086	0.11%
2024/04/26	54.3	114.08	54	114.96	116.50	0.3	2,901	0.01%
2024/04/24	0	0.00	0.4	109.00	105.50	-0.4	2,687	-0.01%
2024/04/23	0	0.00	10	105.50	103.00	-10	2,660	-0.38%
2024/04/22	14	104.64	14	108.36	105.00	0	2,635	0.00%
2024/04/19	41	108.18	33	108.32	109.00	8	2,546	0.31%
2024/04/18	4	104.63	3	105.00	105.00	1	2,332	0.04%
2024/04/17	2	98.75	2	98.35	100.50	0	2,225	0.00%
2024/04/16	0	0.00	0.3	92.00	92.80	-0.3	2,203	-0.01%
2024/04/12	0.4	97.00	0	0.00	97.00	0.4	2,275	0.02%
2024/04/11	1	95.60	0	0.00	97.20	1	2,266	0.04%
2024/04/10	0	101.00	1	101.50	101.00	-1	2,243	-0.04%
2024/04/09	0.3	101.00	0	0.00	100.00	0.3	2,236	0.01%
2024/04/08	4	101.23	3	102.30	103.00	1	2,210	0.05%
2024/04/03	1	95.70	1	96.60	96.80	0	2,145	0.00%
2024/03/27	1	93.80	0	0.00	93.80	1	2,182	0.05%
2024/03/15	1	94.10	1	95.70	94.10	0	2,311	0.00%
2024/03/14	1	94.80	2	95.80	95.20	-1	2,434	-0.04%
2024/03/11	2	98.90	3	98.37	96.80	-1	2,815	-0.04%
2024/03/08	5	102.40	3	103.84	99.90	2	2,996	0.07%
2024/03/07	3	113.17	3	112.33	111.00	0	3,062	0.00%
2024/03/06	5	107.30	24.2	104.66	107.00	-19.2	3,204	-0.60%
2024/03/05	58	104.72	37	105.62	103.50	21	3,125	0.67%
2024/03/04	9	103.89	8	100.44	100.00	1	3,014	0.03%
2024/03/01	6	98.45	6.2	99.47	99.90	-0.2	2,947	-0.01%
2024/02/29	1.2	94.17	5	94.44	96.20	-3.8	2,810	-0.14%
2024/02/26	1	88.00	0	0.00	88.40	1	2,802	0.04%
2024/02/23	0	0.00	2	89.60	88.80	-2	2,806	-0.07%
2024/02/22	1	90.00	0	0.00	90.20	1	2,812	0.04%
2024/02/21	1	90.40	0.1	90.50	90.50	0.9	2,818	0.03%
2024/02/20	1	88.80	1	89.40	88.70	0	2,815	0.00%
2024/02/19	1	90.00	0	0.00	89.20	1	2,841	0.04%
2024/02/16	1	89.40	1	90.00	89.80	0	2,900	0.00%
2024/01/31	1	90.80	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	91.20	2	91.90	91.30	-1	3,132	-0.03%
2024/01/26	4.1	89.60	3	89.43	88.90	1.1	3,179	0.03%
2023/12/28	0	0.00	0.2	89.84	89.50	-0.2	3,343	-0.01%
2023/12/26	1	88.00	0	0.00	88.50	1	3,334	0.03%
2023/12/25	4	89.40	4	91.00	89.40	0	3,315	0.00%
2023/12/21	1	91.00	0	0.00	90.60	1	3,269	0.03%
2023/12/19	0	0.00	2	93.00	92.20	-2	3,269	-0.06%
2023/12/18	0	0.00	4	94.63	94.10	-4	3,290	-0.12%
2023/12/15	6	96.30	3	95.93	95.50	3	3,277	0.09%
2023/12/14	1	95.40	0	0.00	95.00	1	3,262	0.03%
2023/12/13	1	95.30	1	97.30	95.40	0	3,238	0.00%
2023/12/12	4.2	96.42	4	95.90	96.70	0.2	3,216	0.01%
2023/12/11	3	93.00	7	93.56	96.60	-4	3,138	-0.13%
2023/12/08	4	99.43	4	99.40	99.50	0	3,006	0.00%
2023/12/07	5	100.48	5	100.06	98.00	0	2,958	0.00%
2023/12/06	57	102.01	58	102.31	99.80	-1	2,872	-0.04%
2023/12/05	20	103.38	20	102.88	103.00	0	2,577	0.00%
2023/12/04	4	99.45	5	99.80	103.00	-1	2,360	-0.04%
2023/12/01	10	95.01	24	95.27	94.00	-14	2,150	-0.65%
2023/11/30	2	92.05	0.1	92.20	92.40	1.9	1,897	0.10%
2023/11/29	2	91.49	0	0.00	91.70	2	1,904	0.11%
2023/11/28	0	90.00	2	90.00	91.00	-2	1,885	-0.10%
2023/11/24	3	88.20	1	90.00	87.60	2	1,848	0.11%
2023/11/22	2	91.15	1	90.90	91.00	1	1,789	0.06%
2023/11/21	1	90.30	0	0.00	90.60	1	1,779	0.06%
2023/11/20	1	91.50	1	91.00	91.60	0	1,776	0.00%
2023/11/17	1	90.80	0	0.00	91.00	1	1,760	0.06%
2023/11/16	2	89.90	0	0.00	90.90	2	1,752	0.11%
2023/11/15	3	92.63	1	91.40	91.00	2	1,731	0.12%
2023/11/14	2	92.30	3	92.40	92.40	-1	1,670	-0.06%
2023/11/13	3	90.30	24	89.02	90.30	-21	1,575	-1.33%
2023/11/10	0	0.00	15	84.63	84.50	-15	1,469	-1.02%
2023/11/08	0	0.00	15	87.40	87.00	-15	1,454	-1.03%
2023/11/07	6	87.98	6	88.02	87.60	0	1,471	0.00%
2023/11/03	1	82.00	1	82.10	82.50	0	1,374	0.00%
2023/11/02	1	79.90	0	0.00	81.40	1	1,362	0.07%
2023/11/01	5	79.50	0	0.00	80.10	5	1,349	0.37%
2023/10/31	1	81.20	12	81.77	81.00	-11	1,347	-0.82%
2023/10/30	1	79.00	0	0.00	80.00	1	1,309	0.08%
2023/10/27	2	81.65	7	81.40	81.10	-5	1,292	-0.39%
2023/10/26	2	81.40	5	80.26	81.40	-3	1,251	-0.24%
2023/10/25	2	77.65	2.2	76.57	78.10	-0.2	1,108	-0.02%
2023/10/17	0	69.70	0	0.00	70.00	0	1,087	0.00%
2023/10/06	1	75.40	0	0.00	75.00	1	1,192	0.08%
2023/10/02	0	0.00	1	75.60	75.80	-1	1,262	-0.08%
2023/09/25	5	77.26	5	76.58	76.60	0	1,265	0.00%
2023/09/15	1	73.60	0	0.00	73.70	1	1,279	0.08%
2023/09/07	10	75.25	0	0.00	74.80	10	1,545	0.65%
2023/09/06	16	75.52	1	75.80	75.80	15	1,546	0.97%
2023/09/05	21.1	75.39	1	73.50	75.80	20.1	1,543	1.30%
2023/09/04	12	73.61	1	73.20	73.50	11	1,548	0.71%
2023/09/01	1	68.60	1	69.70	69.40	0	1,546	0.00%
2023/08/24	0	0.00	1	66.90	67.10	-1	1,822	-0.05%
2023/08/01	5	77.90	0	0.00	76.40	5	1,801	0.28%
2023/07/18	0	80.60	0	0.00	79.00	0	2,073	0.00%
2023/07/17	0	82.50	0	0.00	82.00	0	2,118	0.00%
2023/07/14	0	0.00	30	81.94	81.60	-30	2,143	-1.40%
2023/07/10	0	0.00	1	83.80	83.70	-1	2,189	-0.05%
2023/07/07	0	0.00	1	84.70	84.80	-1	2,212	-0.05%
2023/07/05	1	88.50	0	0.00	87.80	1	2,238	0.04%
2023/07/04	0	0.00	1	88.20	88.10	-1	2,294	-0.04%
2023/06/30	1	86.90	0	0.00	88.40	1	2,347	0.04%
2023/06/27	0	0.00	2	86.95	86.60	-2	2,573	-0.08%
2023/06/26	2	87.51	0	0.00	86.90	2	2,660	0.08%
2023/06/21	1	91.10	0	0.00	91.20	1	2,754	0.04%
2023/06/20	1	91.80	0	0.00	91.60	1	3,162	0.03%
2023/06/19	0	0.00	3	93.50	93.90	-3	3,335	-0.09%
2023/06/16	6	92.97	2	92.95	92.90	4	3,379	0.12%
2023/06/15	8	95.04	1	96.90	94.30	7	3,372	0.21%
2023/06/14	5	94.68	6	94.92	95.40	-1	3,322	-0.03%
2023/06/13	3	92.87	2	93.40	93.40	1	3,265	0.03%
2023/06/12	8	90.41	0	0.00	90.50	8	3,234	0.25%
2023/06/09	2	89.90	0	0.00	89.80	2	3,221	0.06%
2023/06/08	17.1	91.11	2	89.70	89.00	15.1	3,236	0.47%
2023/06/07	1	92.00	0	0.00	91.20	1	3,262	0.03%
2023/06/06	3	92.83	8	93.36	93.00	-5	3,238	-0.15%
2023/06/05	1	93.40	1	94.60	93.40	0	3,195	0.00%
2023/06/02	5	91.46	5	90.38	89.50	0	3,161	0.00%
2023/06/01	1	86.60	0	0.00	86.60	1	3,145	0.03%
2023/05/26	14	85.90	0.1	86.40	85.50	13.9	3,237	0.43%
2023/05/23	0	88.10	0	0.00	87.90	0	3,385	0.00%
2023/05/18	0	0.00	1	88.40	88.10	-1	3,832	-0.03%
2023/05/09	1	90.00	0	0.00	89.20	1	4,015	0.02%
2023/05/08	0	0.00	2	92.60	92.20	-2	4,009	-0.05%
2023/05/02	1	92.80	1	92.70	92.00	0	4,293	0.00%
2023/04/28	2	94.90	3	95.93	96.20	-1	4,236	-0.02%
2023/04/27	2.2	89.74	0	0.00	89.40	2.2	4,126	0.05%
2023/04/26	0.3	90.20	0	0.00	90.30	0.3	4,121	0.01%
2023/04/25	1.3	88.98	0	0.00	89.10	1.3	4,112	0.03%
2023/04/24	0.3	92.80	0	0.00	93.20	0.3	4,082	0.01%
2023/04/21	1	91.80	0	95.70	91.80	1	4,096	0.02%
2023/04/19	1	100.50	0	0.00	100.50	1	4,062	0.02%
2023/04/18	0.1	100.50	0	0.00	99.20	0.1	4,069	0.00%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/14	0	0.00	1	99.80	99.50	-1	4,315	-0.02%
2023/04/13	0	0.00	2	102.00	100.50	-2	4,330	-0.05%
2023/04/12	1	101.50	1	102.00	102.00	0	4,362	0.00%
2023/04/11	0	0.00	1	97.50	99.80	-1	4,345	-0.02%
2023/04/10	1	105.50	11	101.59	101.50	-10	4,331	-0.23%
2023/04/07	6	103.92	0	0.00	104.50	6	4,312	0.14%
2023/04/06	3	102.67	7	101.43	102.50	-4	4,253	-0.09%
2023/03/31	16	102.06	10	102.00	102.00	6	4,225	0.14%
2023/03/30	18	106.97	56	107.64	102.00	-38	4,209	-0.90%
2023/03/29	0	0.00	1	104.00	105.50	-1	4,096	-0.02%
2023/03/28	54	103.45	56	104.20	102.50	-2	4,066	-0.05%
2023/03/27	55	106.50	5	105.40	106.50	50	3,995	1.25%
2023/03/24	2	103.25	2	102.25	104.50	0	3,917	0.00%
2023/03/23	15	99.62	11	99.66	100.00	4	3,819	0.10%
2023/03/22	4	94.48	9	94.47	97.60	-5	3,464	-0.14%
2023/03/21	4	88.90	4	87.80	88.80	0	3,275	0.00%
2023/03/20	1	84.80	2	84.70	84.80	-1	3,224	-0.03%
2023/03/17	2	83.25	2	83.80	82.90	0	3,218	0.00%
2023/03/16	1	82.50	1	83.90	81.70	0	3,215	0.00%
2023/03/15	1	83.30	2	81.90	83.30	-1	3,225	-0.03%
2023/03/13	1	78.80	0	0.00	80.10	1	3,318	0.03%
2023/03/10	2	81.50	0	0.00	80.00	2	3,333	0.06%
2023/03/09	4	86.80	0	0.00	86.50	4	3,288	0.12%
2023/03/07	1	89.60	1	88.20	88.00	0	3,355	0.00%
2023/03/06	3	90.57	4	89.78	90.00	-1	3,454	-0.03%
2023/03/03	4	89.10	5	89.42	88.00	-1	3,562	-0.03%
2023/02/24	3	88.17	1	88.20	87.70	2	3,635	0.06%
2023/02/23	3	89.07	3	88.93	89.40	0	3,597	0.00%
2023/02/22	1	90.20	2	89.35	88.60	-1	3,625	-0.03%
2023/02/21	3	88.63	4	88.33	89.90	-1	3,591	-0.03%
2023/02/20	1	87.80	4	89.45	88.20	-3	3,589	-0.08%
2023/02/17	13	86.20	11	85.54	88.00	2	3,636	0.06%
2023/02/16	21	81.35	21	82.92	82.70	0	3,611	0.00%
2023/02/15	1	78.20	2	79.35	78.20	-1	3,434	-0.03%
2023/02/14	1	78.10	2	77.80	77.10	-1	3,399	-0.03%
2023/02/13	1	76.80	4	76.35	76.90	-3	3,422	-0.09%
2023/02/10	4	77.18	1	80.00	75.00	3	3,407	0.09%
2023/02/09	1	80.30	3	79.47	80.70	-2	3,289	-0.06%
2023/02/03	6	78.80	6	79.20	77.40	0	3,205	0.00%
2023/02/02	7	78.69	15	79.09	79.30	-8	3,137	-0.25%
2023/02/01	12	77.07	3	77.17	76.30	9	3,016	0.30%
2023/01/31	2	76.40	2	74.85	75.30	0	2,963	0.00%
2023/01/10	2	73.10	0	0.00	71.50	2	2,909	0.07%
2023/01/06	15	74.87	15	75.19	75.70	0	2,835	0.00%
2023/01/05	17	75.86	14	75.76	74.60	3	2,803	0.11%
2023/01/04	29	74.63	33	71.59	74.50	-4	2,662	-0.15%
2023/01/03	2	64.05	7	67.91	69.80	-5	2,493	-0.20%
2022/12/30	3	64.80	2	65.10	63.50	1	2,457	0.04%
2022/12/29	1	62.10	1	63.80	63.30	0	2,423	0.00%
2022/12/28	2	64.85	0	0.00	63.90	2	2,442	0.08%
2022/12/21	1	69.20	1	69.40	68.20	0	2,573	0.00%
2022/12/20	3	71.53	3	69.63	68.10	0	2,614	0.00%
2022/12/19	2	71.90	0	0.00	71.40	2	2,670	0.07%
2022/12/16	2	72.35	0	0.00	72.00	2	2,755	0.07%
2022/12/15	2	73.40	2	74.20	74.00	0	2,771	0.00%
2022/12/14	3	72.20	5	73.02	73.50	-2	2,740	-0.07%
2022/12/12	2	69.00	1	69.20	69.20	1	2,675	0.04%
2022/12/07	1	70.80	0	0.00	69.20	1	2,749	0.04%
2022/12/06	12	72.63	13	75.07	72.00	-1	2,736	-0.04%
2022/12/05	1	73.90	1	75.00	73.80	0	2,656	0.00%
2022/12/02	2	76.15	2	75.45	73.90	0	2,636	0.00%
2022/12/01	3	75.40	3	74.30	74.60	0	2,588	0.00%
2022/11/29	2	73.30	0	0.00	74.60	2	2,637	0.08%
2022/11/28	9	75.54	8	75.70	76.20	1	2,644	0.04%
2022/11/25	5	73.30	12	73.03	74.40	-7	2,514	-0.28%
2022/11/24	9	70.29	10	71.23	70.00	-1	2,341	-0.04%
2022/11/23	5	69.68	24	70.10	69.40	-19	2,225	-0.85%
2022/11/18	0	0.00	7	69.74	66.90	-7	2,183	-0.32%
2022/11/17	0	0.00	1	70.40	70.00	-1	2,119	-0.05%
2022/11/16	11	68.44	4	68.53	68.80	7	2,094	0.33%
2022/11/15	21	70.04	9	69.10	70.00	12	2,021	0.59%
2022/11/14	0	0.00	1	66.50	68.20	-1	1,921	-0.05%
2022/11/11	0	0.00	2	62.60	62.00	-2	1,887	-0.11%
2022/11/10	0	0.00	1	61.50	60.90	-1	1,916	-0.05%
2022/11/09	1	59.80	1	61.20	60.90	0	1,917	0.00%
2022/11/08	1	59.20	1	60.80	59.10	0	1,893	0.00%
2022/11/07	0	0.00	2	59.00	59.20	-2	1,924	-0.10%
2022/11/01	0	0.00	1	57.30	57.30	-1	2,019	-0.05%
2022/10/31	0	0.00	1	56.20	55.80	-1	2,018	-0.05%
2022/10/26	1	54.80	0	0.00	53.00	1	2,029	0.05%
2022/10/25	2	56.00	1	56.30	56.00	1	2,011	0.05%
2022/10/24	0	0.00	4	58.48	57.50	-4	1,992	-0.20%
2022/10/21	4	57.18	2	56.80	57.40	2	1,986	0.10%
2022/10/19	3	58.67	0	0.00	59.50	3	1,966	0.15%
2022/10/12	2	62.60	2	62.30	61.00	0	1,959	0.00%
2022/10/06	0	0.00	1	62.50	63.30	-1	1,960	-0.05%
2022/10/05	0	0.00	23	62.78	62.60	-23	1,958	-1.17%
2022/10/04	21	60.55	3	59.33	60.60	18	1,930	0.93%
2022/09/30	1	52.70	1	56.10	58.00	0	1,945	0.00%
2022/09/29	2	54.80	1	55.80	55.80	1	1,997	0.05%
2022/09/28	6	59.75	1	57.60	57.50	5	2,018	0.25%
2022/09/27	2	61.80	1	64.40	63.80	1	2,075	0.05%
2022/09/26	5	63.80	1	62.00	62.10	4	2,109	0.19%
2022/09/23	12	66.41	5	66.46	66.30	7	2,129	0.33%
2022/09/22	0	0.00	1	64.70	64.80	-1	2,144	-0.05%
2022/09/15	2	64.30	0	0.00	62.50	2	2,637	0.08%
2022/09/14	1	63.40	0	0.00	64.00	1	2,555	0.04%
2022/09/13	4	62.63	10	62.99	63.10	-6	2,545	-0.24%
2022/09/12	1	62.80	3	63.30	63.10	-2	2,525	-0.08%
2022/09/08	0	0.00	1	59.30	59.60	-1	2,506	-0.04%
2022/09/06	6	58.43	4	58.28	58.20	2	2,545	0.08%
2022/09/05	11	61.95	4	61.20	61.70	7	2,501	0.28%
2022/09/02	2	62.65	3	62.40	64.00	-1	2,432	-0.04%
2022/08/31	0	0.00	1	59.00	59.10	-1	2,315	-0.04%
2022/08/26	1	57.80	0	0.00	58.30	1	2,276	0.04%
2022/08/25	0	0.00	2	58.45	58.30	-2	2,263	-0.09%
2022/08/24	2	57.10	0	0.00	57.30	2	2,246	0.09%
2022/08/23	0	0.00	5	56.84	58.00	-5	2,231	-0.22%
2022/08/22	1	57.30	0	0.00	57.00	1	2,215	0.05%
2022/08/19	4	57.48	4	60.10	57.40	0	2,198	0.00%
2022/08/18	15	59.51	10	59.71	59.20	5	2,133	0.23%
2022/08/17	0	0.00	1	56.50	56.50	-1	2,044	-0.05%
2022/08/16	1	57.10	0	0.00	57.10	1	1,980	0.05%
2022/08/12	0	0.00	7	54.70	56.00	-7	1,948	-0.36%
2022/08/11	0	0.00	7	54.39	55.60	-7	1,904	-0.37%
2022/08/10	8	53.20	6	52.70	53.10	2	1,841	0.11%
2022/08/03	4	48.15	0	0.00	47.95	4	1,780	0.22%
2022/07/26	0	0.00	4	50.40	50.20	-4	1,743	-0.23%
2022/07/25	1	49.35	1	49.55	50.20	0	1,734	0.00%
2022/07/08	2	44.60	0	0.00	43.70	2	1,591	0.13%
2022/07/07	2	43.40	0	0.00	44.15	2	1,546	0.13%
2022/07/05	2	49.00	0	0.00	47.70	2	1,372	0.15%
2022/07/04	2	50.30	2	53.25	50.20	0	1,251	0.00%
2022/07/01	4	60.70	6	58.83	55.70	-2	1,162	-0.17%
2022/06/30	11	61.50	12	61.75	61.80	-1	1,058	-0.09%
2022/06/29	45	61.95	44	61.69	64.00	1	944	0.11%
2022/06/28	4	60.28	6	60.92	60.70	-2	660	-0.30%
2022/06/27	1	57.60	1	57.40	58.60	0	515	0.00%
2022/06/24	0	0.00	1	58.30	57.30	-1	453	-0.22%
2022/06/21	1	54.90	0	0.00	54.70	1	397	0.25%
2022/06/17	3	54.77	2	53.75	55.30	1	373	0.27%
2022/03/23	0	49.90	0	0.00	49.90	0	897	0.00%
2022/01/21	0	0.00	1	53.00	53.00	-1	2,420	-0.04%
2022/01/19	3	55.40	3	55.40	55.40	0	2,618	0.00%
2022/01/10	2	57.50	0	0.00	57.50	2	2,827	0.07%
2022/01/07	7	58.77	3	61.77	59.00	4	2,812	0.14%
2022/01/06	0	0.00	2	60.00	60.50	-2	2,748	-0.07%
2022/01/05	0	0.00	2	61.25	58.50	-2	2,740	-0.07%
2022/01/04	2	60.55	8.2	60.11	60.00	-6.2	2,728	-0.23%
2021/12/30	3	56.67	0	0.00	56.90	3	2,681	0.11%
2021/12/29	0	0.00	1.2	57.27	57.10	-1.2	2,693	-0.04%
2021/12/24	4	60.48	0	0.00	58.70	4	2,756	0.15%
2021/12/23	1	58.90	1	58.90	58.70	0	2,727	0.00%
2021/12/17	4	58.53	5	58.96	58.60	-1	3,311	-0.03%
2021/12/16	2	60.40	1	60.10	59.60	1	3,374	0.03%
2021/12/14	2	56.55	1	56.00	56.00	1	3,382	0.03%
2021/12/09	0	0.00	1	59.00	58.40	-1	3,490	-0.03%
2021/12/08	1	57.60	0	0.00	57.70	1	3,473	0.03%
2021/12/02	1	55.20	0	0.00	55.00	1	3,500	0.03%
2021/11/26	2	55.80	0	0.00	55.60	2	3,665	0.05%
2021/11/25	1	59.30	3	58.40	58.20	-2	3,717	-0.05%
2021/11/24	5	60.06	6	59.67	59.60	-1	3,913	-0.03%
2021/11/23	3	62.50	2	61.95	60.80	1	3,952	0.03%
2021/11/22	2	62.75	3	64.53	62.00	-1	3,952	-0.03%
2021/11/19	2	57.60	2	58.00	60.40	0	3,781	0.00%
2021/11/18	1.4	60.71	2	61.25	58.20	-0.6	3,687	-0.02%
2021/11/17	1	57.40	0	0.00	57.40	1	3,465	0.03%
2021/11/15	1	55.30	11	54.68	56.50	-10	3,421	-0.29%
2021/11/12	11	54.18	0	0.00	54.00	11	3,413	0.32%
2021/11/04	0	0.00	1	55.20	54.10	-1	3,491	-0.03%
2021/11/02	3	55.27	11	57.47	55.30	-8	3,544	-0.23%
2021/11/01	24	59.54	26	59.32	58.50	-2	3,547	-0.06%
2021/10/29	2	57.00	5	57.62	57.00	-3	3,536	-0.08%
2021/10/28	24	57.86	9	58.01	57.00	15	3,547	0.42%
2021/10/27	0	0.00	6	53.97	54.10	-6	3,421	-0.18%
2021/10/26	6	55.75	2	54.95	54.50	4	3,536	0.11%
2021/10/25	3	54.93	3	54.37	54.80	0	3,729	0.00%
2021/10/22	3	53.47	1	52.20	54.40	2	3,829	0.05%
2021/10/21	1	51.40	1	53.80	51.00	0	3,994	0.00%
2021/10/19	1	52.80	0	0.00	52.80	1	4,038	0.02%
2021/10/14	0	0.00	7	50.47	50.10	-7	4,027	-0.17%
2021/10/12	1	53.20	0	0.00	53.00	1	4,019	0.02%
2021/10/08	1	53.90	1	53.70	53.40	0	3,984	0.00%
2021/10/04	1	51.50	1	50.60	50.10	0	3,904	0.00%
2021/09/30	4	53.90	6	54.42	54.70	-2	3,834	-0.05%
2021/09/29	1	53.60	2	53.60	53.30	-1	3,814	-0.03%
2021/09/28	3	58.77	3	59.03	58.70	0	3,740	0.00%
2021/09/27	27	59.93	23	60.33	60.20	4	3,676	0.11%
2021/09/24	13	59.04	9	58.99	59.90	4	3,419	0.12%
2021/09/23	2	56.05	3	55.63	54.50	-1	3,184	-0.03%
2021/09/17	2	54.80	0	0.00	55.00	2	3,080	0.06%
2021/09/16	5	54.26	9	53.38	54.50	-4	3,012	-0.13%
2021/09/14	1	49.95	1	49.70	49.60	0	2,887	0.00%
2021/09/13	1	48.95	0	0.00	48.95	1	2,864	0.03%
2021/09/10	2	48.90	1	48.50	48.85	1	2,850	0.04%
2021/09/08	1	51.00	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	2	51.05	51.50	-2	2,779	-0.07%
2021/09/06	3	52.43	2	53.90	50.00	1	2,741	0.04%
2021/09/03	2	52.80	1	53.90	52.40	1	2,713	0.04%
2021/09/02	1	54.20	0	0.00	53.50	1	2,676	0.04%
2021/09/01	2	56.90	11	55.68	56.30	-9	2,617	-0.34%
2021/08/31	3	53.87	2	53.20	55.80	1	2,500	0.04%
2021/08/30	20	57.32	9	57.09	56.70	11	2,401	0.46%
2021/08/27	4	52.55	4	52.80	53.00	0	2,174	0.00%
2021/08/26	1	48.90	1	48.75	48.75	0	2,075	0.00%
2021/08/25	0	0.00	1	46.45	48.55	-1	1,998	-0.05%
2021/08/24	2	44.70	2	44.85	44.15	0	1,951	0.00%
2021/08/23	1	43.60	0	0.00	44.35	1	1,909	0.05%
2021/08/18	0	0.00	3	42.05	42.80	-3	1,874	-0.16%
2021/08/04	1	64.70	2	63.55	65.00	-1	1,594	-0.06%
2021/08/03	0	0.00	4	62.05	61.60	-4	1,527	-0.26%
2021/08/02	1	59.60	1	60.00	60.00	0	1,458	0.00%
2021/07/30	6	64.42	9	63.43	62.50	-3	1,398	-0.21%
2021/07/29	16	62.99	19	64.31	65.00	-3	1,282	-0.23%
2021/07/28	8	58.36	9	58.04	59.10	-1	1,040	-0.10%
2021/07/27	16	61.33	10	61.91	62.10	6	950	0.63%
2021/07/26	0	0.00	1	54.10	56.60	-1	784	-0.13%
2021/07/19	0	0.00	1	51.80	52.70	-1	1,045	-0.10%
2021/07/13	0	0.00	1	50.30	49.30	-1	1,032	-0.10%
2021/07/12	0	0.00	5	48.40	48.65	-5	1,016	-0.49%
2021/07/07	0	0.00	1	48.60	48.30	-1	1,047	-0.10%
2021/07/06	1	49.25	1	48.30	48.60	0	1,057	0.00%
2021/07/05	0	0.00	1	45.55	47.15	-1	1,047	-0.10%
2021/07/01	1	44.25	0	0.00	44.20	1	1,052	0.09%
2021/06/28	0	0.00	3	45.67	45.55	-3	1,093	-0.27%
2021/06/23	0	0.00	2	44.68	44.55	-2	1,140	-0.18%
2021/06/22	1	43.35	1	43.50	43.10	0	1,153	0.00%
2021/06/18	0	0.00	1	44.10	43.25	-1	1,229	-0.08%
2021/06/17	1	43.30	1	43.60	43.50	0	1,244	0.00%
2021/06/15	2	43.13	0	0.00	43.20	2	1,322	0.15%
2021/06/11	1	44.00	0	0.00	43.70	1	1,431	0.07%
2021/06/04	1	44.25	0	0.00	44.60	1	1,524	0.07%
2021/05/25	1	44.80	0	0.00	45.15	1	1,528	0.07%
2021/05/19	0	0.00	1	42.50	43.65	-1	1,567	-0.06%
2021/05/18	0	0.00	2	40.85	41.90	-2	1,571	-0.13%
2021/05/17	1	37.70	0	0.00	38.10	1	1,566	0.06%
2021/05/14	1	41.00	0	0.00	41.85	1	1,550	0.06%
2021/05/13	3	42.07	1	42.90	41.95	2	1,567	0.13%
2021/05/12	1	40.50	1	41.60	42.00	0	1,565	0.00%
2021/05/11	2	44.20	0	0.00	44.25	2	1,543	0.13%
2021/05/07	0	0.00	4	48.91	49.10	-4	1,514	-0.26%
2021/05/06	3	47.92	0	0.00	47.45	3	1,507	0.20%
2021/05/05	2	49.03	1	51.50	48.95	1	1,490	0.07%
2021/05/04	3	49.22	0	0.00	49.05	3	1,461	0.21%
2021/05/03	1	55.20	1	53.70	53.50	0	1,420	0.00%
2021/04/29	5	58.20	0	0.00	58.70	5	1,345	0.37%
2021/04/27	0	0.00	2	55.90	55.20	-2	1,214	-0.16%
2021/04/26	30	56.24	30	56.75	57.30	0	1,175	0.00%
2021/04/23	3	51.57	6	50.97	53.10	-3	1,052	-0.28%
2021/04/20	4	49.94	0	0.00	49.95	4	955	0.42%
2021/04/15	0	0.00	3	48.03	49.00	-3	934	-0.32%
2021/04/14	1	46.20	0	0.00	46.70	1	923	0.11%
2021/04/13	2	47.85	3	49.30	47.85	-1	908	-0.11%
2021/04/09	1	48.80	0	0.00	49.15	1	875	0.11%
2021/04/06	0	0.00	4	49.45	49.70	-4	861	-0.46%
2021/04/01	4	48.88	0	0.00	48.00	4	850	0.47%
2021/03/26	0	0.00	1	50.80	51.40	-1	776	-0.13%
2021/03/25	2	50.45	1	49.95	49.85	1	751	0.13%
2021/03/24	2	50.75	5	50.68	50.80	-3	732	-0.41%
2021/03/23	4	48.31	2	48.80	48.40	2	671	0.30%
2021/03/19	0	49.30	5	50.58	49.75	-5	635	-0.79%
2021/03/18	2	48.68	0	0.00	48.85	2	577	0.35%
2021/03/17	5	48.71	2	48.13	49.20	3	562	0.53%
2021/03/16	0	46.90	1	46.90	46.90	-1	451	-0.22%
2021/02/23	0	0.00	1	42.25	43.15	-1	347	-0.29%
2021/02/22	2	42.28	1	42.40	42.10	1	332	0.30%
2021/02/19	1	41.55	0	0.00	41.50	1	306	0.33%
2021/02/18	1	41.45	0	0.00	41.25	1	296	0.34%
2021/01/22	0	0.00	2	37.35	37.50	-2	202	-0.99%
2021/01/20	0	0.00	1	39.00	37.65	-1	197	-0.51%
2021/01/19	0	0.00	2	39.18	38.60	-2	192	-1.04%
2021/01/14	1	38.65	0	0.00	38.90	1	177	0.56%
2021/01/07	0	0.00	10	39.00	38.75	-10	166	-5.99%
2020/12/16	0	0.00	1	38.20	38.50	-1	133	-0.75%
2020/12/09	1	39.05	0	0.00	38.95	1	121	0.82%
2020/09/09	1	36.35	0	0.00	36.30	1	300	0.33%
2020/08/26	1	36.65	0	0.00	36.60	1	350	0.29%
2020/08/17	1	37.25	0	0.00	37.20	1	361	0.28%
2020/08/12	0	0.00	1	38.10	38.00	-1	359	-0.28%
2020/08/10	1	41.55	0	0.00	41.60	1	345	0.29%
2020/07/29	1	40.00	0	0.00	40.15	1	312	0.32%
2020/07/27	1	40.10	1	40.10	39.70	0	307	0.00%
2020/07/23	1	41.45	0	0.00	41.55	1	302	0.33%
2020/07/15	0	0.00	1	40.75	40.40	-1	296	-0.34%
2020/06/23	1	40.80	1	40.00	40.05	0	284	0.00%
2020/06/22	1	40.75	0	0.00	40.80	1	277	0.36%
2020/05/18	1	35.40	0	0.00	35.25	1	243	0.41%
2020/04/24	0	0.00	1	33.30	32.90	-1	240	-0.42%
2020/04/22	1	32.20	0	0.00	32.70	1	239	0.42%
2020/02/21	0	0.00	2	35.60	35.60	-2	182	-1.10%
2020/01/31	1	35.50	0	0.00	35.60	1	191	0.52%
2019/11/15	0	0.00	1	40.40	40.45	-1	177	-0.56%
2019/11/12	1	40.70	0	0.00	40.70	1	179	0.56%
2019/10/30	0	0.00	2	41.63	41.80	-2	262	-0.76%
2019/10/24	1	41.50	0	0.00	41.95	1	305	0.33%
2019/09/16	1	43.00	0	0.00	42.65	1	394	0.25%
2019/08/14	1	40.90	0	0.00	40.65	1	623	0.16%
2019/08/05	5	48.40	0	0.00	48.25	5	578	0.86%
2019/07/31	0	0.00	2	49.78	50.00	-2	588	-0.34%
2019/07/30	1	49.20	3	50.87	49.65	-2	596	-0.34%
2019/07/29	2	51.25	1	51.70	51.20	1	613	0.16%
2019/07/26	5	49.50	0	0.00	50.10	5	597	0.84%
2019/07/25	3	49.85	0	0.00	49.50	3	593	0.51%
2019/07/16	1	49.10	1	49.05	48.55	0	576	0.00%
2019/06/03	0	0.00	2	48.00	47.90	-2	950	-0.21%
2019/05/31	2	50.00	0	0.00	48.75	2	941	0.21%
2019/05/30	2	49.50	1	50.00	49.10	1	925	0.11%
2019/05/24	0	0.00	1	45.80	45.60	-1	848	-0.12%
2019/05/06	0	0.00	1	46.50	46.70	-1	788	-0.13%
2019/05/02	1	44.35	0	0.00	44.70	1	754	0.13%
2019/04/23	1	44.30	0	0.00	44.55	1	731	0.14%
2019/04/11	1	45.35	0	0.00	45.10	1	705	0.14%
2019/04/01	0	0.00	12	45.80	46.60	-12	684	-1.75%
2019/03/25	1	46.65	1	46.40	47.00	0	620	0.00%
2019/03/21	1	45.85	0	0.00	46.20	1	587	0.17%
2019/03/20	0	0.00	1	45.60	45.55	-1	573	-0.17%
2019/03/14	1	45.35	0	0.00	45.00	1	508	0.20%
2019/03/12	1	45.80	5	44.95	45.40	-4	472	-0.85%
2019/03/11	12	41.65	0	0.00	43.55	12	411	2.91%
2019/03/05	0	0.00	1	38.30	38.65	-1	346	-0.29%
2019/02/27	1	39.50	0	0.00	39.50	1	315	0.32%
2019/02/25	1	40.40	2	40.45	40.00	-1	316	-0.32%
2019/02/21	0	0.00	1	40.20	40.80	-1	299	-0.33%
2019/02/18	0	0.00	1	38.90	39.10	-1	298	-0.34%
2019/02/13	1	39.45	0	0.00	39.00	1	300	0.33%
2019/01/02	0	0.00	1	36.90	36.75	-1	307	-0.32%
2018/12/27	3	37.23	2	37.15	36.80	1	311	0.32%
2018/12/26	2	37.13	1	37.25	36.85	1	304	0.33%
2018/12/18	1	36.85	0	0.00	36.60	1	271	0.37%
2018/12/07	0	0.00	2	37.15	36.75	-2	260	-0.77%
2018/12/05	3	37.47	0	0.00	38.00	3	246	1.22%
2018/11/15	0	0.00	1	35.20	35.00	-1	200	-0.50%
2018/10/22	1	33.80	0	0.00	33.60	1	519	0.19%
2018/08/29	1	41.15	0	0.00	41.20	1	635	0.16%
2018/08/14	2	41.40	0	0.00	42.45	2	639	0.31%
2018/08/09	1	44.20	1	44.70	44.40	0	575	0.00%
2018/08/07	0	0.00	1	45.25	45.20	-1	472	-0.21%
2018/07/26	0	0.00	1	42.75	40.30	-1	349	-0.29%
2018/07/25	1	40.75	0	0.00	40.80	1	309	0.32%
2018/06/27	0	0.00	1	39.00	38.95	-1	323	-0.31%
2018/06/26	2	39.20	0	0.00	39.20	2	321	0.62%
2018/06/25	0	0.00	2	39.05	39.10	-2	318	-0.63%
2018/06/22	0	0.00	1	38.00	38.30	-1	311	-0.32%
2018/06/20	0	0.00	3	37.37	36.70	-3	316	-0.95%
2018/06/12	0	0.00	1	37.50	37.50	-1	332	-0.30%
2018/06/05	1	38.20	0	0.00	37.15	1	343	0.29%
2018/06/04	1	38.65	1	39.05	38.20	0	339	0.00%
2018/06/01	8	39.98	3	38.88	38.65	5	332	1.50%
2018/05/29	1	36.80	0	0.00	37.40	1	287	0.35%
2018/05/07	1	33.65	0	0.00	33.40	1	340	0.29%
2018/03/15	0	0.00	1	39.95	41.80	-1	296	-0.34%
2018/03/14	1	38.45	0	0.00	38.60	1	280	0.36%
2018/02/23	1	40.25	0	0.00	40.45	1	270	0.37%
2018/02/09	0	0.00	1	39.70	39.35	-1	265	-0.38%
2018/02/08	2	40.83	0	0.00	39.80	2	262	0.76%
2018/01/04	0	0.00	1	51.10	51.10	-1	238	-0.42%