泰福-KY (6541)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.60
漲跌
▼0.45
漲幅
-1.10%
成交量
67張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	36.50	36.95	-0.3	394	-0.08%
2024/05/17	0	0.00	3	38.60	38.60	-3	382	-0.78%
2024/05/10	0	0.00	0	46.90	43.00	0	352	-0.01%
2024/05/09	0	0.00	0	43.40	43.00	0	351	-0.01%
2024/05/08	0	0.00	1.3	43.34	43.45	-1.3	350	-0.37%
2024/05/07	0.1	43.00	0	0.00	43.05	0.1	349	0.04%
2024/05/03	0.4	45.95	0	0.00	45.60	0.4	329	0.13%
2024/04/22	0.1	44.80	0	0.00	45.35	0.1	316	0.03%
2024/04/19	1	47.30	0	0.00	46.10	1	305	0.33%
2024/04/16	0.1	47.00	0	0.00	46.00	0.1	302	0.03%
2024/04/12	1	48.25	0	0.00	48.25	1	301	0.33%
2024/04/09	0	0.00	1	50.20	49.90	-1	297	-0.34%
2024/04/08	1	49.90	1	50.30	49.85	0	288	0.00%
2024/04/03	1	49.70	0	0.00	49.90	1	283	0.35%
2024/04/02	5	49.00	2	50.33	49.80	3	282	1.06%
2024/03/28	0.1	48.20	0	0.00	48.10	0.1	279	0.04%
2024/03/26	0.1	49.00	0	0.00	48.10	0.1	313	0.03%
2024/03/22	0.1	48.90	0	0.00	49.15	0.1	313	0.03%
2024/03/21	0.1	49.70	0	0.00	49.35	0.1	314	0.03%
2024/03/15	0.1	49.65	0	0.00	50.10	0.1	313	0.03%
2024/03/13	0.6	55.68	0	0.00	55.50	0.6	312	0.19%
2024/03/11	0.1	57.00	0	0.00	56.70	0.1	316	0.03%
2024/03/07	0.1	59.30	0	0.00	59.00	0.1	327	0.03%
2024/03/05	0.1	60.50	0	0.00	60.10	0.1	329	0.03%
2024/02/29	0.1	62.00	0	0.00	61.90	0.1	344	0.03%
2024/01/25	1	63.50	0	0.00	64.90	1	522	0.19%
2024/01/09	1	60.80	0	0.00	61.20	1	676	0.15%
2024/01/05	2	64.10	0	0.00	63.20	2	674	0.30%
2024/01/04	4	63.68	0	0.00	63.40	4	673	0.59%
2024/01/03	0	0.00	3	64.30	64.00	-3	674	-0.44%
2024/01/02	4	65.10	0	0.00	65.10	4	677	0.59%
2023/12/29	0	0.00	4	65.50	65.10	-4	677	-0.59%
2023/12/27	4	65.70	0	0.00	66.00	4	679	0.59%
2023/12/25	1	66.20	0	0.00	65.80	1	707	0.14%
2023/12/21	0.7	72.20	0	0.00	71.70	0.7	671	0.10%
2023/11/27	3	70.40	0	0.00	69.80	3	636	0.47%
2023/11/24	1	70.50	1	74.90	70.50	0	628	0.00%
2023/11/22	21	69.21	4	70.90	69.20	17	583	2.91%
2023/11/21	0	0.00	29	70.40	71.00	-29	556	-5.21%
2023/11/20	0	0.00	0.1	63.30	64.60	-0.1	535	-0.02%
2023/11/14	3	61.00	0	0.00	60.80	3	534	0.56%
2023/11/13	2	65.70	0	0.00	65.50	2	514	0.39%
2023/11/10	6	66.88	0	0.00	65.60	6	520	1.15%
2023/11/09	3	67.90	0	0.00	67.30	3	515	0.58%
2023/11/07	5	70.70	0	0.00	70.00	5	507	0.98%
2023/11/01	6	70.82	1	74.40	69.70	5	479	1.04%
2023/10/31	1	72.10	0	0.00	72.50	1	451	0.22%
2023/10/30	4.1	75.28	4	74.40	75.00	0.1	420	0.02%
2023/10/27	0	0.00	6	74.50	74.50	-6	381	-1.57%
2023/10/23	0	0.00	0.7	63.23	66.60	-0.7	316	-0.23%
2023/10/06	3	63.90	3	64.00	64.40	0	276	0.00%
2023/09/28	2	67.70	1	66.50	65.40	1	259	0.39%
2023/09/06	1	61.30	0	0.00	61.00	1	190	0.52%
2023/08/29	7	61.00	0	0.00	61.00	7	181	3.85%
2023/08/28	2	61.50	1	62.60	60.20	1	181	0.55%
2023/08/25	4	59.73	0	0.00	64.30	4	173	2.30%
2023/07/13	2	72.00	0	0.00	70.00	2	173	1.16%
2023/07/10	2	74.40	0	0.00	73.80	2	176	1.14%
2023/07/06	0.3	75.30	0	0.00	75.00	0.3	178	0.19%
2023/06/30	1	75.20	0	0.00	75.10	1	188	0.53%
2023/04/26	0	0.00	1	76.50	74.80	-1	1,154	-0.09%
2023/04/20	3	80.60	0	0.00	79.60	3	1,157	0.26%
2023/04/18	0.6	79.90	0	0.00	80.50	0.6	1,164	0.05%
2023/04/11	2	79.20	0	0.00	79.10	2	1,196	0.17%
2023/03/16	1	90.00	0	0.00	82.40	1	1,545	0.06%
2023/03/14	1	90.60	0	0.00	91.00	1	1,575	0.06%
2023/02/24	5	37.30	0	0.00	37.75	5	1,626	0.31%
2023/02/23	1	37.25	0	0.00	37.40	1	1,590	0.06%
2023/02/22	3	38.00	2	38.60	38.25	1	1,554	0.06%
2023/02/21	20	37.08	0	0.00	37.45	20	1,521	1.31%
2023/02/20	3	38.37	15	38.44	38.35	-12	1,481	-0.81%
2023/02/16	15	43.65	0.3	43.65	43.65	14.7	1,381	1.06%
2023/02/15	8	48.80	8	48.52	48.50	0	1,389	0.00%
2023/02/14	13	48.48	11.1	48.43	48.50	1.9	1,348	0.14%
2023/02/13	4	45.84	25	47.84	48.00	-21	1,278	-1.64%
2023/02/10	7	43.73	3	43.80	43.75	4	1,216	0.33%
2023/02/09	0	0.00	2	46.95	45.80	-2	1,190	-0.17%
2023/02/08	4	42.39	1	45.15	46.35	3	1,155	0.26%
2023/02/07	18	40.99	2	41.55	42.70	16	1,113	1.44%
2023/02/06	14	39.40	28	42.20	42.35	-14	1,082	-1.29%
2023/02/01	10	38.19	0	0.00	37.35	10	1,074	0.93%
2023/01/31	2	37.55	14	38.27	37.85	-12	1,068	-1.12%
2023/01/30	1	41.10	6.3	39.48	39.20	-5.3	1,054	-0.50%
2023/01/17	2	38.00	0	0.00	37.85	2	1,035	0.19%
2023/01/16	10	37.22	5	37.05	37.75	5	1,032	0.48%
2023/01/11	10	36.93	0	0.00	36.80	10	1,030	0.97%
2023/01/06	0	0.00	5	35.70	35.50	-5	1,034	-0.48%
2022/12/30	5	35.10	0	0.00	35.10	5	1,051	0.48%
2022/12/21	5	36.00	0	0.00	36.00	5	1,062	0.47%
2022/12/20	5	37.20	5	37.80	36.05	0	1,066	0.00%
2022/12/14	25	39.05	0	0.00	38.10	25	1,097	2.28%
2022/12/13	1	40.50	0	0.00	40.05	1	1,074	0.09%
2022/12/08	1.1	42.27	0	0.00	41.50	1.1	1,126	0.10%
2022/12/02	0	0.00	10	34.13	34.05	-10	981	-1.02%
2022/11/30	1	33.50	0	0.00	33.85	1	991	0.10%
2022/11/24	10	35.40	0	0.00	37.15	10	1,023	0.98%
2022/11/11	0	0.00	1	29.65	29.10	-1	1,050	-0.10%
2022/11/07	1	29.30	0	0.00	29.10	1	1,079	0.09%
2022/09/29	0	0.00	1	49.30	49.50	-1	1,773	-0.06%
2022/09/28	1	49.80	0	0.00	48.85	1	1,791	0.06%
2022/09/26	0	0.00	10	49.28	49.10	-10	1,838	-0.54%
2022/09/23	0	0.00	1	52.10	50.20	-1	1,895	-0.05%
2022/09/22	1	51.20	0	0.00	52.00	1	1,965	0.05%
2022/09/13	12	52.35	0	0.00	51.40	12	2,370	0.51%
2022/08/31	1	51.50	10	51.60	52.70	-9	2,812	-0.32%
2022/08/30	0	0.00	2	50.13	50.40	-2	2,777	-0.07%
2022/08/29	2	49.45	0	0.00	49.15	2	2,765	0.07%
2022/08/26	0.1	50.70	3	50.93	50.80	-2.9	2,761	-0.10%
2022/08/25	3	50.43	0	0.00	49.90	3	2,743	0.11%
2022/08/24	0	0.00	1	52.10	52.20	-1	2,691	-0.04%
2022/08/23	1	50.90	0	0.00	51.70	1	2,674	0.04%
2022/08/16	10	51.39	0	0.00	51.50	10	2,627	0.38%
2022/08/12	0	0.00	10	48.00	48.15	-10	2,598	-0.38%
2022/08/09	0	0.00	1	47.10	48.00	-1	2,583	-0.04%
2022/08/08	1	45.90	0	0.00	46.00	1	2,572	0.04%
2022/08/05	1	48.45	1	47.90	48.35	0	2,583	0.00%
2022/08/04	1	46.85	0	0.00	47.35	1	2,595	0.04%
2022/08/03	4.1	49.29	2	52.50	49.35	2.1	2,584	0.08%
2022/08/02	1	52.80	0	0.00	53.00	1	2,492	0.04%
2022/08/01	5	57.60	0	0.00	57.60	5	2,468	0.20%
2022/07/29	0	0.00	6	64.60	64.00	-6	2,512	-0.24%
2022/07/28	0	0.00	3	66.20	66.10	-3	2,477	-0.12%
2022/07/27	0	0.00	3	66.70	67.30	-3	2,469	-0.12%
2022/07/26	14.2	70.11	2	69.70	68.90	12.2	2,438	0.50%
2022/07/25	4	68.33	5	70.24	70.60	-1	2,356	-0.04%
2022/07/20	0	0.00	4	64.08	63.50	-4	2,254	-0.18%
2022/07/18	0	0.00	3	65.13	65.40	-3	2,283	-0.13%
2022/07/14	2	61.50	1	62.50	62.50	1	2,311	0.04%
2022/07/12	1	62.30	0	0.00	62.30	1	2,308	0.04%
2022/07/11	3	64.13	0	0.00	65.00	3	2,299	0.13%
2022/07/07	1	62.50	0	0.00	63.60	1	2,296	0.04%
2022/07/05	2	65.30	0	0.00	66.00	2	2,278	0.09%
2022/07/04	2	61.50	11	62.08	61.60	-9	2,245	-0.40%
2022/07/01	13	66.85	11	65.13	62.50	2	2,225	0.09%
2022/06/30	14	67.74	12	70.44	67.30	2	2,159	0.09%
2022/06/29	12	71.63	4	70.78	72.60	8	2,083	0.38%
2022/06/28	0	0.00	2	67.50	67.10	-2	1,995	-0.10%
2022/06/24	3	69.73	8	69.75	70.00	-5	1,917	-0.26%
2022/06/23	1	69.50	13	69.38	69.20	-12	1,874	-0.64%
2022/06/22	3	70.67	9	69.41	71.00	-6	1,796	-0.33%
2022/06/21	20	65.89	21	67.08	68.60	-1	1,679	-0.06%
2022/06/20	13	65.38	2.2	64.33	62.40	10.8	1,572	0.69%
2022/06/16	28	65.12	13	66.56	64.80	15	1,425	1.05%
2022/06/15	3.2	62.30	1	63.50	62.20	2.2	1,299	0.17%
2022/06/14	4	57.90	2	61.15	61.50	2	1,201	0.17%
2022/06/13	2	56.30	0	0.00	58.10	2	1,105	0.18%
2022/06/10	1	57.10	1	55.90	57.10	0	1,083	0.00%
2022/06/06	1	52.90	0	0.00	52.90	1	1,055	0.09%
2022/05/12	1	55.10	0	0.00	54.40	1	1,050	0.10%
2022/05/11	2	57.00	0	0.00	58.00	2	1,022	0.20%
2022/05/05	0	0.00	1	56.60	56.90	-1	895	-0.11%
2022/05/04	1	56.20	1	57.20	57.30	0	888	0.00%
2022/05/03	1	56.10	1	55.50	54.70	0	868	0.00%
2022/04/26	0	0.00	3	55.30	56.10	-3	875	-0.34%
2022/04/25	1	57.60	10	58.01	57.00	-9	857	-1.05%
2022/04/22	11	61.43	0	0.00	60.20	11	840	1.31%
2022/04/21	7	61.51	1	59.90	62.40	6	801	0.75%
2022/04/13	0	0.00	1	57.90	57.50	-1	746	-0.13%
2022/04/08	1	53.80	0	0.00	54.00	1	774	0.13%
2022/03/17	0	0.00	3	54.80	54.80	-3	1,332	-0.23%
2022/03/08	1	54.50	5	55.50	53.60	-4	1,531	-0.26%
2022/03/03	0	0.00	1	59.50	59.50	-1	1,527	-0.07%
2022/02/24	0	0.00	1	58.90	58.00	-1	1,550	-0.06%
2022/02/22	0	0.00	1	59.90	60.40	-1	1,545	-0.06%
2022/02/21	2	60.60	0	0.00	62.10	2	1,538	0.13%
2022/02/16	0	0.00	1	58.50	59.70	-1	1,502	-0.07%
2022/02/10	2	61.20	1	60.50	60.10	1	1,488	0.07%
2022/02/09	1	62.70	2	62.35	61.80	-1	1,484	-0.07%
2022/01/21	1	54.50	0	0.00	53.90	1	1,429	0.07%
2022/01/17	0	0.00	5	56.52	57.60	-5	1,456	-0.34%
2022/01/12	0	0.00	1	58.40	57.60	-1	1,539	-0.06%
2022/01/11	3	59.90	0	0.00	58.80	3	1,592	0.19%
2022/01/10	7	60.04	1	62.90	60.90	6	1,592	0.38%
2022/01/06	1	60.50	0	0.00	60.30	1	1,566	0.06%
2021/12/29	1	59.10	0	0.00	58.70	1	1,489	0.07%
2021/12/28	2	61.45	0	0.00	60.70	2	1,486	0.13%
2021/12/23	0	0.00	1	65.10	64.80	-1	1,458	-0.07%
2021/12/22	1	65.50	0	0.00	66.50	1	1,440	0.07%
2021/12/21	3	64.80	0	0.00	66.50	3	1,422	0.21%
2021/12/20	2.2	66.25	1	66.60	66.10	1.2	1,392	0.08%
2021/12/16	2	75.40	0	0.00	72.90	2	1,309	0.15%
2021/12/15	0	0.00	2	74.50	77.60	-2	1,255	-0.16%
2021/12/14	16	72.59	4	74.73	74.40	12	1,171	1.02%
2021/12/13	3	71.27	3	73.27	74.40	0	1,025	0.00%
2021/12/10	3	60.50	4	65.05	67.70	-1	939	-0.11%
2021/12/09	2	59.85	3	60.27	61.60	-1	868	-0.12%
2021/12/06	1	55.90	2	57.15	55.60	-1	801	-0.12%
2021/12/03	0	0.00	1	58.90	57.90	-1	785	-0.13%
2021/11/17	1	49.50	0	0.00	49.20	1	632	0.16%
2021/11/02	1	49.90	0	0.00	48.60	1	604	0.17%
2021/11/01	0	0.00	0.2	51.10	50.70	-0.2	592	-0.03%
2021/10/27	0	0.00	10	50.70	50.70	-10	595	-1.68%
2021/10/26	1	51.00	0	0.00	50.70	1	610	0.16%
2021/10/25	1	55.00	0	0.00	53.90	1	597	0.17%
2021/10/22	0.2	57.10	1	54.90	55.80	-0.8	577	-0.14%
2021/10/21	2	50.55	3	50.58	53.90	-1	535	-0.19%
2021/10/20	0	0.00	1	47.80	49.05	-1	505	-0.20%
2021/10/19	12	49.83	1	49.50	49.00	11	491	2.24%
2021/10/12	1	42.20	0	0.00	42.00	1	444	0.22%
2021/10/06	0	0.00	1	42.85	42.40	-1	450	-0.22%
2021/10/04	0	0.00	2	42.18	42.05	-2	415	-0.48%
2021/09/30	0	0.00	1	44.40	45.40	-1	376	-0.27%
2021/09/29	1	43.60	0	0.00	43.60	1	375	0.27%
2021/09/01	1	46.95	0	0.00	46.75	1	476	0.21%
2021/08/30	0	0.00	1	48.95	48.25	-1	514	-0.19%
2021/08/27	1	49.10	0	0.00	48.65	1	520	0.19%
2021/08/19	1	45.50	0	0.00	45.50	1	631	0.16%
2021/08/18	1	47.10	0	0.00	48.05	1	632	0.16%
2021/08/13	1	50.00	0	0.00	50.00	1	654	0.15%
2021/08/04	2	52.85	0	0.00	52.60	2	770	0.26%
2021/08/03	0	0.00	3	54.57	54.50	-3	777	-0.39%
2021/07/30	1	53.70	2	54.00	53.80	-1	792	-0.13%
2021/07/29	2	50.90	0	0.00	52.40	2	779	0.26%
2021/07/27	2	48.65	0	0.00	48.60	2	813	0.25%
2021/07/22	1	49.50	1	50.00	49.50	0	849	0.00%
2021/07/20	1	53.70	0	0.00	52.20	1	865	0.12%
2021/07/13	2	53.70	0	0.00	53.30	2	996	0.20%
2021/07/08	3	56.60	0	0.00	56.90	3	1,057	0.28%
2021/07/05	0.4	58.00	0	0.00	57.80	0.4	1,212	0.04%
2021/06/22	1	58.60	0	0.00	58.50	1	1,533	0.07%
2021/06/21	2	58.75	0	0.00	59.10	2	1,597	0.13%
2021/06/11	0	0.00	1	61.00	60.80	-1	1,807	-0.06%
2021/06/09	1	62.00	0	0.00	60.00	1	1,800	0.06%
2021/06/08	1	61.90	1	62.00	62.00	0	1,784	0.00%
2021/06/04	1	56.70	0	0.00	56.20	1	1,758	0.06%
2021/06/01	0	0.00	11	59.32	59.90	-11	1,774	-0.62%
2021/05/31	14	59.46	0	0.00	58.90	14	1,776	0.79%
2021/05/28	3	62.27	1	63.90	63.00	2	1,804	0.11%
2021/05/26	1	56.00	0	0.00	55.70	1	1,815	0.06%
2021/05/19	0	0.00	1	59.20	58.40	-1	2,094	-0.05%
2021/05/17	1	52.50	0	0.00	52.20	1	2,075	0.05%
2021/05/12	0	0.00	1	56.00	54.10	-1	2,017	-0.05%
2021/05/11	2	58.30	0	0.00	58.00	2	1,995	0.10%
2021/05/10	0	0.00	3	61.03	60.30	-3	1,979	-0.15%
2021/05/07	1	62.50	40	63.00	63.40	-39	1,966	-1.98%
2021/05/06	1	61.40	0	0.00	59.80	1	1,955	0.05%
2021/05/04	20	63.20	0	0.00	58.80	20	1,936	1.03%
2021/04/29	1	66.10	0	0.00	66.70	1	1,893	0.05%
2021/04/26	0	0.00	5	66.96	69.40	-5	1,848	-0.27%
2021/04/21	1	68.50	1	73.30	68.00	0	1,797	0.00%
2021/04/20	0	0.00	1	67.90	70.20	-1	1,747	-0.06%
2021/04/19	2	64.35	1	66.20	63.90	1	1,730	0.06%
2021/04/15	0	0.00	20	71.74	70.70	-20	1,674	-1.19%
2021/04/14	2	68.15	3	68.80	69.90	-1	1,663	-0.06%
2021/04/13	14	75.63	9	78.74	74.20	5	1,617	0.31%
2021/04/12	10	83.63	0	0.00	82.40	10	1,550	0.64%
2021/04/09	3.1	81.05	5	78.40	78.80	-1.9	1,516	-0.13%
2021/04/08	4	85.75	2	83.20	81.50	2	1,470	0.14%
2021/04/07	7	88.24	7	91.00	87.30	0	1,428	0.00%
2021/04/06	7	89.33	4	91.25	88.90	3	1,417	0.21%
2021/04/01	0.8	89.74	6	90.75	91.00	-5.2	1,398	-0.37%
2021/03/31	2	88.10	0	0.00	89.00	2	1,386	0.14%
2021/03/30	7.2	89.57	2.5	89.32	87.00	4.7	1,419	0.33%
2021/03/29	0.1	94.50	5	93.00	91.70	-4.9	1,369	-0.36%
2021/03/26	6.4	90.99	2	89.40	92.40	4.4	1,338	0.33%
2021/03/25	1	95.40	2	95.25	93.30	-1	1,310	-0.08%
2021/03/24	0	0.00	5	90.22	92.40	-5	1,225	-0.41%
2021/03/23	1	79.70	9	83.04	84.00	-8	1,158	-0.69%
2021/03/22	2	73.70	0	0.00	76.40	2	1,100	0.18%
2021/03/19	0	0.00	1	72.70	73.00	-1	1,063	-0.09%
2021/03/18	3	73.70	9	76.70	73.60	-6	1,040	-0.58%
2021/03/17	0	0.00	4	74.20	74.20	-4	961	-0.42%
2021/03/15	0	0.00	1	64.00	66.00	-1	917	-0.11%
2021/03/12	2	62.35	0	0.00	62.50	2	905	0.22%
2021/03/11	1	64.00	0.3	65.00	63.00	0.7	897	0.08%
2021/03/10	0	0.00	0.3	64.00	61.80	-0.3	887	-0.04%
2021/03/05	0	0.00	5	65.90	66.00	-5	867	-0.58%
2021/03/03	7.1	66.67	4	66.00	64.00	3.1	840	0.37%
2021/03/02	0.5	63.20	3	62.97	63.10	-2.5	792	-0.32%
2021/02/26	0	0.00	1	57.90	57.50	-1	753	-0.13%
2021/02/25	2	55.10	7	54.40	59.30	-5	723	-0.69%
2021/02/24	10	54.18	3	54.30	54.30	7	615	1.14%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/19	0	0.00	1	39.85	40.90	-1	461	-0.22%
2021/02/05	0	0.00	2	37.05	37.05	-2	456	-0.44%
2021/01/15	0	0.00	2	35.95	35.90	-2	432	-0.46%
2020/12/29	1	36.95	0	0.00	36.95	1	387	0.26%
2020/12/24	1	37.10	1	37.20	37.15	0	349	0.00%
2020/12/16	0	0.00	6	38.97	39.65	-6	284	-2.11%
2020/12/09	1	39.40	0	0.00	39.90	1	299	0.33%
2020/12/04	0	0.00	1	40.80	40.65	-1	294	-0.34%
2020/11/23	2	43.90	0	0.00	43.70	2	265	0.75%
2020/11/19	3	43.52	0	0.00	43.10	3	244	1.23%
2020/11/18	2	42.80	1	45.95	45.95	1	232	0.43%
2020/11/17	2	40.45	0	0.00	42.25	2	217	0.92%
2020/11/16	1	39.65	0	0.00	39.70	1	210	0.47%
2020/09/24	1	39.40	0	0.00	39.30	1	567	0.18%
2020/09/17	0	0.00	5	42.63	42.10	-5	578	-0.86%
2020/09/16	5	42.66	0	0.00	42.50	5	580	0.86%
2020/09/15	0	0.00	1	42.45	42.45	-1	575	-0.17%
2020/08/26	0	0.00	1	39.60	39.90	-1	727	-0.14%
2020/08/24	2	38.13	0	0.00	39.50	2	736	0.27%
2020/08/17	1	40.00	0	0.00	40.00	1	841	0.12%
2020/08/06	1	42.15	0	0.00	42.15	1	1,025	0.10%
2020/07/24	10	45.25	0	0.00	44.00	10	1,029	0.97%
2020/07/17	11	46.75	0	0.00	46.00	11	1,034	1.06%
2020/07/16	1	49.10	0	0.00	48.80	1	1,020	0.10%
2020/07/15	3	49.00	0	0.00	48.60	3	1,016	0.30%
2020/07/14	1	48.85	0	0.00	48.50	1	1,007	0.10%
2020/07/13	2	51.65	1	51.60	51.00	1	991	0.10%
2020/07/10	2	55.75	7	56.06	53.90	-5	968	-0.52%
2020/07/09	21	51.87	1	53.90	55.20	20	884	2.26%
2020/07/08	2	49.58	0	0.00	50.20	2	825	0.24%
2020/07/06	1	47.35	0	0.00	47.00	1	797	0.13%
2020/07/01	0	0.00	1	47.60	48.30	-1	787	-0.13%
2020/06/19	0	0.00	3	49.30	48.55	-3	782	-0.38%
2020/06/18	1	51.20	7	51.23	50.60	-6	774	-0.77%
2020/06/17	9	51.67	1	51.40	51.20	8	764	1.05%
2020/06/16	1	50.90	4	50.80	51.00	-3	765	-0.39%
2020/06/15	4	50.85	3	51.30	50.00	1	768	0.13%
2020/06/11	1	50.00	5	49.41	48.00	-4	764	-0.52%
2020/06/10	8	51.63	1	51.90	52.00	7	753	0.93%
2020/06/02	0	0.00	2	43.95	43.90	-2	770	-0.26%
2020/06/01	0	0.00	1	44.40	44.40	-1	772	-0.13%
2020/05/27	2	47.05	0	0.00	45.30	2	762	0.26%
2020/05/26	2	49.45	1	48.60	48.35	1	755	0.13%
2020/05/25	1	48.40	1	48.30	47.85	0	748	0.00%
2020/05/22	2	50.75	1	51.20	49.90	1	750	0.13%
2020/05/21	1	51.60	6	51.40	51.10	-5	717	-0.70%
2020/05/20	0	0.00	7	48.09	48.20	-7	629	-1.11%
2020/05/19	8	43.28	0	0.00	43.85	8	569	1.41%
2020/05/07	0	0.00	1	41.50	41.90	-1	538	-0.19%
2020/04/27	1	37.80	0	0.00	38.20	1	537	0.19%
2020/02/25	0	0.00	1	47.80	47.55	-1	679	-0.15%
2020/01/30	4	42.94	0	0.00	41.70	4	701	0.57%
2020/01/17	0	0.00	2	43.68	43.70	-2	706	-0.28%
2020/01/03	1	44.00	0	0.00	43.55	1	738	0.14%
2019/12/30	0	0.00	1	46.00	44.70	-1	728	-0.14%
2019/12/27	1	42.95	4	44.36	44.10	-3	714	-0.42%
2019/12/26	1	41.00	0	0.00	41.90	1	695	0.14%
2019/12/25	1	41.45	0	0.00	41.40	1	690	0.14%
2019/12/24	1	43.15	1	42.85	42.20	0	689	0.00%
2019/12/23	0	0.00	1	42.75	42.95	-1	689	-0.14%
2019/12/20	2	45.68	0	0.00	45.10	2	676	0.30%
2019/12/19	1	43.85	0	0.00	44.20	1	597	0.17%
2019/12/16	0	0.00	1	39.35	39.60	-1	572	-0.17%
2019/12/13	1	37.65	0	0.00	37.60	1	556	0.18%
2019/12/10	2	40.10	4	41.13	40.85	-2	523	-0.38%
2019/12/09	3	40.55	0	0.00	40.45	3	507	0.59%
2019/12/06	1	45.75	2	45.43	44.90	-1	446	-0.22%
2019/12/05	1	47.30	2	46.85	46.45	-1	435	-0.23%
2019/11/19	1	48.00	0	0.00	48.00	1	337	0.30%
2019/11/15	1	48.10	0	0.00	47.90	1	336	0.30%
2019/10/21	1	55.30	0	0.00	55.00	1	216	0.46%
2019/10/15	1	60.50	0	0.00	60.10	1	223	0.45%
2019/09/19	1	72.50	1	72.10	71.70	0	212	0.00%
2019/07/22	1	80.70	1	81.40	80.60	0	198	0.00%
2019/07/19	0	0.00	8	80.28	79.50	-8	190	-4.20%
2019/07/18	9	79.90	0	0.00	79.60	9	188	4.77%
2019/07/17	0	0.00	1	79.40	80.00	-1	178	-0.56%
2019/06/19	1	77.80	0	0.00	77.00	1	174	0.57%
2019/06/14	0	0.00	1	75.40	75.30	-1	168	-0.59%
2019/05/21	0	0.00	1	67.60	67.40	-1	187	-0.53%
2019/05/16	1	65.20	0	0.00	63.70	1	192	0.52%
2019/05/14	0	0.00	2	65.10	65.50	-2	195	-1.02%
2019/03/27	1	72.50	1	73.00	74.30	0	220	0.00%
2019/03/14	0	0.00	1	75.80	75.60	-1	222	-0.45%
2019/03/13	1	76.00	0	0.00	75.70	1	227	0.44%
2019/02/20	0	0.00	1	78.60	76.80	-1	278	-0.36%
2019/02/19	0	0.00	3	75.00	76.30	-3	262	-1.14%
2019/02/18	1	74.00	0	0.00	73.30	1	258	0.39%
2019/01/25	0	0.00	1	69.10	68.20	-1	242	-0.41%
2019/01/24	1	70.10	4	69.98	69.10	-3	243	-1.23%
2019/01/22	4	68.83	0	0.00	67.40	4	243	1.64%
2019/01/16	1	67.50	2	66.80	66.90	-1	269	-0.37%
2019/01/10	2	66.75	0	0.00	68.30	2	266	0.75%
2019/01/09	0	0.00	1	64.90	64.60	-1	253	-0.39%
2018/12/28	1	62.70	0	0.00	62.50	1	286	0.35%
2018/12/07	1	61.10	1	61.00	61.00	0	386	0.00%
2018/12/05	0	0.00	1	63.20	62.40	-1	388	-0.26%
2018/12/04	1	65.00	1	65.00	64.80	0	397	0.00%
2018/11/30	1	65.20	6	65.13	64.70	-5	407	-1.23%
2018/11/29	6	64.37	1	64.20	64.20	5	442	1.13%
2018/11/26	0	0.00	1	61.80	61.00	-1	433	-0.23%
2018/11/23	2	61.30	1	60.60	60.40	1	434	0.23%
2018/11/21	0	0.00	1	57.10	57.40	-1	412	-0.24%
2018/11/19	1	55.30	0	0.00	54.70	1	427	0.23%
2018/11/13	0	0.00	1	56.00	55.50	-1	433	-0.23%
2018/11/12	1	56.90	1	56.30	56.30	0	438	0.00%
2018/11/09	1	56.90	0	0.00	57.40	1	442	0.23%
2018/11/01	0	0.00	1	57.00	57.50	-1	452	-0.22%
2018/10/31	1	56.00	0	0.00	56.00	1	452	0.22%
2018/10/29	3	53.87	3	54.53	57.00	0	449	0.00%
2018/10/19	1	63.30	0	0.00	63.10	1	449	0.22%
2018/10/18	0	0.00	3	66.00	65.00	-3	448	-0.67%
2018/10/16	5	67.30	3	66.63	67.00	2	452	0.44%
2018/10/15	5	65.58	0	0.00	65.00	5	447	1.12%
2018/10/11	1	66.00	1	66.50	65.70	0	436	0.00%
2018/10/05	0	0.00	1	77.00	76.80	-1	411	-0.24%
2018/10/02	3	83.50	0	0.00	81.00	3	374	0.80%
2018/09/12	0	0.00	1	76.50	76.30	-1	328	-0.30%
2018/09/11	1	76.00	0	0.00	75.80	1	327	0.30%
2018/09/05	3	78.47	3	81.33	81.00	0	307	0.00%
2018/08/24	1	87.90	2	87.65	85.90	-1	293	-0.34%
2018/08/15	1	85.50	1	85.80	84.90	0	323	0.00%
2018/08/13	3	85.50	0	0.00	84.80	3	346	0.87%
2018/08/02	1	88.10	21	88.82	87.80	-20	405	-4.93%
2018/07/31	0	0.00	1	89.50	88.50	-1	433	-0.23%
2018/07/30	2	88.95	1	88.50	88.60	1	447	0.22%
2018/07/26	1	92.90	4	93.33	91.00	-3	514	-0.58%
2018/07/25	0	0.00	1	89.20	88.70	-1	503	-0.20%
2018/07/24	1	89.00	0	0.00	88.40	1	507	0.20%
2018/07/17	0	0.00	1	94.10	93.00	-1	632	-0.16%
2018/07/16	1	95.00	0	0.00	94.10	1	635	0.16%
2018/07/02	0	0.00	0.2	99.40	100.00	-0.2	684	-0.03%
2018/06/28	1	100.00	0	0.00	99.10	1	703	0.14%
2018/06/19	0	0.00	1	99.60	99.50	-1	744	-0.13%
2018/06/13	1	100.50	0	0.00	100.00	1	812	0.12%
2018/06/12	1	103.00	1	103.00	103.50	0	828	0.00%
2018/06/07	1	107.50	1	106.00	106.50	0	876	0.00%
2018/06/04	2	112.50	2	109.50	109.50	0	905	0.00%
2018/05/31	3	113.33	1	111.00	111.50	2	908	0.22%
2018/05/30	0	0.00	3	113.50	112.00	-3	891	-0.34%
2018/05/29	2	114.25	0	0.00	115.00	2	886	0.23%
2018/05/28	1	113.00	0	0.00	114.00	1	884	0.11%
2018/05/24	0	0.00	1	122.50	122.50	-1	864	-0.12%
2018/05/21	0.2	122.50	0	0.00	123.00	0.2	837	0.02%
2018/05/15	0	0.00	3	118.00	118.00	-3	804	-0.37%
2018/05/14	4	114.00	3	112.50	114.00	1	788	0.13%
2018/05/11	0	0.00	6	112.50	112.50	-6	778	-0.77%
2018/05/10	5	115.90	2	114.50	114.50	3	774	0.39%
2018/05/09	2	112.50	0	0.00	113.00	2	766	0.26%
2018/05/08	1	118.00	0	0.00	116.00	1	759	0.13%
2018/05/07	1	123.00	4	124.25	123.00	-3	748	-0.40%
2018/05/04	4	124.63	2	126.50	122.00	2	749	0.27%
2018/05/03	5	121.90	1	119.00	123.00	4	715	0.56%
2018/04/27	1	110.00	0	0.00	116.50	1	689	0.14%
2018/04/26	1	118.00	0	0.00	110.50	1	673	0.15%
2018/04/25	0	0.00	4	118.50	120.00	-4	650	-0.62%
2018/04/24	2	111.75	1	114.00	109.50	1	617	0.16%
2018/04/23	1	112.00	1	112.00	112.00	0	599	0.00%
2018/04/16	1	101.00	0	0.00	99.10	1	576	0.17%
2018/04/10	1	103.50	1	106.00	102.00	0	568	0.00%
2018/03/27	0	0.00	1	102.00	100.00	-1	491	-0.20%
2018/03/23	2	99.40	1	100.00	99.80	1	477	0.21%
2018/03/22	2	101.25	2	100.50	100.50	0	469	0.00%
2018/03/21	3	104.17	6	101.75	102.00	-3	457	-0.66%
2018/03/20	1	112.00	4	111.38	110.00	-3	425	-0.70%
2018/03/19	3	109.33	5	110.00	111.00	-2	403	-0.50%
2018/03/16	1	102.50	3	102.50	101.00	-2	386	-0.52%
2018/03/15	6	100.60	5	103.50	104.00	1	369	0.27%
2018/03/14	1	94.00	1	95.10	94.80	0	338	0.00%
2018/03/13	1	95.40	0	0.00	94.20	1	328	0.30%
2018/03/12	0	0.00	1	90.60	91.10	-1	315	-0.32%
2018/03/09	1	91.50	1	91.50	91.10	0	315	0.00%
2018/03/08	1	91.00	2	92.85	92.80	-1	308	-0.32%
2018/03/07	1	88.80	1	88.00	89.50	0	283	0.00%
2018/03/01	0	0.00	1	82.70	81.80	-1	265	-0.38%
2018/02/26	1	84.50	1	84.00	84.10	0	268	0.00%
2018/02/22	0	0.00	2	83.95	84.30	-2	277	-0.72%
2018/02/21	2	83.00	0	0.00	83.50	2	290	0.69%
2018/02/08	1	80.50	0	0.00	81.10	1	305	0.33%
2018/02/07	0	0.00	1	84.20	83.20	-1	306	-0.33%
2018/02/06	1	80.00	1	82.20	82.00	0	307	0.00%
2018/02/05	0	0.00	2	85.80	86.10	-2	303	-0.66%
2018/02/02	2	85.25	1	85.10	85.10	1	304	0.33%
2018/02/01	1	86.50	1	86.10	86.00	0	309	0.00%
2018/01/31	1	84.30	5	86.70	87.00	-4	321	-1.24%
2018/01/30	2	87.85	4	88.40	85.60	-2	325	-0.61%
2018/01/29	1	87.50	1	88.40	89.00	0	325	0.00%
2018/01/26	4	83.78	1	87.20	86.80	3	315	0.95%
2018/01/25	4	81.05	1	81.90	83.50	3	307	0.98%
2018/01/24	0	0.00	1	79.80	79.80	-1	308	-0.32%
2018/01/23	3	81.43	3	81.00	80.60	0	323	0.00%
2018/01/22	2	80.20	9	80.44	80.90	-7	352	-1.98%
2018/01/19	7	80.09	2	81.35	81.50	5	416	1.20%
2018/01/18	3	79.60	13	79.44	79.00	-10	566	-1.77%
2018/01/16	4	79.48	1	78.70	78.70	3	572	0.52%
2018/01/15	6	79.12	2	79.50	79.50	4	570	0.70%
2018/01/12	0	0.00	4	75.70	76.30	-4	562	-0.71%
2018/01/10	12	77.33	1	76.80	76.80	11	564	1.95%
2018/01/09	2	75.45	0	0.00	76.00	2	561	0.36%