蜜望實 (8043)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
▼0.15
漲幅
-0.60%
成交量
84張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	24.90	24.85	0	108	0.00%
2024/04/10	0	26.00	0	0.00	25.50	0	139	0.00%
2024/03/13	0	0.00	1	25.50	25.45	-1	126	-0.79%
2024/02/29	0	0.00	1	27.70	27.55	-1	138	-0.72%
2024/02/27	1	27.20	0	0.00	27.05	1	146	0.68%
2023/12/04	0	0.00	3	28.68	28.60	-3	230	-1.30%
2023/11/23	0	0.00	36	27.69	27.60	-36	214	-16.75%
2023/11/09	39	29.30	0	0.00	28.35	39	212	18.38%
2023/09/01	0	0.00	5	27.50	27.25	-5	267	-1.87%
2023/08/15	0	0.00	1	27.05	26.80	-1	286	-0.35%
2023/08/11	1	27.10	0	0.00	27.05	1	285	0.35%
2023/07/25	0	0.00	2	27.70	27.70	-2	320	-0.62%
2023/07/21	0	0.00	10	28.25	28.15	-10	315	-3.17%
2023/07/17	10	28.80	0	0.00	29.00	10	282	3.53%
2023/06/13	0	0.00	1	28.50	28.30	-1	263	-0.38%
2023/06/12	1	28.50	0	0.00	28.40	1	261	0.38%
2023/06/09	1	29.40	0	0.00	29.00	1	261	0.38%
2023/05/05	5	29.45	1	29.50	28.80	4	475	0.84%
2023/05/04	1	29.00	0	0.00	29.20	1	451	0.22%
2023/02/21	2	30.65	2	31.00	30.65	0	394	0.00%
2023/02/20	4	31.00	4	30.33	31.00	0	379	0.00%
2023/02/16	0	0.00	1	28.15	28.10	-1	275	-0.36%
2023/02/02	0	0.00	1	27.70	27.60	-1	238	-0.42%
2023/02/01	1	26.50	0	0.00	27.10	1	231	0.43%
2023/01/10	1	27.25	1	26.85	26.80	0	202	0.00%
2022/12/07	0	0.00	7	25.40	25.30	-7	159	-4.40%
2022/12/01	7	27.65	0	0.00	27.10	7	162	4.31%
2022/09/27	0	0.00	0	23.85	24.70	0	408	-0.01%
2022/08/30	4	28.60	4	29.20	28.60	0	385	0.00%
2022/08/29	3	28.87	2	28.75	28.75	1	368	0.27%
2022/08/02	0	0.00	1	24.55	24.50	-1	209	-0.48%
2022/07/18	1	26.20	0	0.00	25.65	1	173	0.58%
2022/07/12	0	0.00	1	23.20	23.20	-1	149	-0.67%
2022/06/10	0	27.25	0	0.00	26.65	0	106	0.02%
2022/05/25	0	0.00	1	23.30	23.55	-1	68	-1.46%
2022/04/21	0	0.00	3	25.00	25.00	-3	130	-2.29%
2022/01/13	2	29.35	2	29.50	29.35	0	316	0.00%
2022/01/12	1	27.30	0	0.00	29.30	1	288	0.35%
2022/01/10	1	27.60	0	0.00	27.70	1	258	0.39%
2022/01/05	2	28.18	0	0.00	28.20	2	230	0.87%
2022/01/04	0	0.00	2	28.20	28.15	-2	225	-0.89%
2022/01/03	2	28.60	0	0.00	28.50	2	212	0.94%
2021/11/05	0	0.00	2	26.25	26.15	-2	259	-0.77%
2021/10/29	2	26.85	0	0.00	26.60	2	279	0.72%
2021/10/01	0	0.00	3	24.90	24.75	-3	517	-0.58%
2021/09/22	0	0.00	1	26.50	26.30	-1	787	-0.13%
2021/09/17	0	0.00	2	26.95	26.90	-2	791	-0.25%
2021/09/14	3	28.05	0	0.00	27.40	3	802	0.37%
2021/09/09	1	25.50	1	25.70	26.30	0	825	0.00%
2021/07/20	0	0.00	4	33.05	32.70	-4	1,099	-0.36%
2021/07/19	4	34.68	0	0.00	33.90	4	1,104	0.36%
2021/07/09	1	34.40	0	0.00	34.00	1	1,187	0.08%
2021/07/08	0	0.00	1	33.90	33.80	-1	1,150	-0.09%
2021/07/06	1	32.90	0	0.00	33.00	1	1,125	0.09%
2021/07/05	0	0.00	1	33.15	33.00	-1	1,128	-0.09%
2021/07/02	1	32.50	1	32.50	32.35	0	1,140	0.00%
2021/07/01	4	33.06	3	33.20	33.10	1	1,133	0.09%
2021/06/30	1	32.30	3	33.25	33.25	-2	1,043	-0.19%
2021/06/28	0	0.00	10	30.70	30.35	-10	964	-1.04%
2021/06/21	0	0.00	5	30.05	30.30	-5	924	-0.54%
2021/06/16	5	29.95	0	0.00	29.20	5	927	0.54%
2021/06/09	10	29.05	0	0.00	28.80	10	1,021	0.98%
2021/06/01	0	0.00	6	30.00	30.10	-6	1,250	-0.48%
2021/05/24	3	28.75	3	28.55	28.85	0	1,231	0.00%
2021/05/18	0	0.00	1	24.75	25.65	-1	1,276	-0.08%
2021/05/17	6	24.35	0	0.00	23.40	6	1,327	0.45%
2021/05/13	1	25.50	0	0.00	26.10	1	1,362	0.07%
2021/05/04	0	0.00	4	28.11	29.20	-4	1,313	-0.30%
2021/04/29	2	33.00	0	0.00	33.05	2	1,287	0.16%
2021/04/27	0	0.00	2	34.40	34.40	-2	1,277	-0.16%
2021/04/26	8	35.08	4	34.30	35.30	4	1,254	0.32%
2021/04/20	0	0.00	2	33.85	33.75	-2	1,139	-0.18%
2021/04/13	0	0.00	1	32.15	31.65	-1	1,371	-0.07%
2021/04/09	2	33.38	1	33.15	32.85	1	1,365	0.07%
2021/04/08	1	33.75	0	0.00	33.70	1	1,349	0.07%
2021/03/25	1	31.50	0	0.00	31.30	1	1,374	0.07%
2021/03/24	1	32.05	1	32.50	31.90	0	1,401	0.00%
2021/03/23	1	32.70	0	0.00	32.05	1	1,417	0.07%
2021/03/19	1	32.50	0	0.00	32.45	1	1,437	0.07%
2021/03/17	1	33.50	0	0.00	33.10	1	1,462	0.07%
2021/03/16	1	34.00	17	34.85	34.00	-16	1,480	-1.08%
2021/03/12	1	32.95	0	0.00	33.45	1	1,532	0.07%
2021/03/11	29	33.98	20	33.54	33.15	9	1,505	0.60%
2021/03/10	9	31.60	9	30.77	31.50	0	1,366	0.00%
2021/03/09	0	0.00	3	29.15	32.00	-3	1,348	-0.22%
2021/02/23	9	32.70	9	32.93	32.35	0	1,616	0.00%
2021/02/17	3	32.77	1	33.00	32.90	2	1,562	0.13%
2021/01/27	1	28.05	0	0.00	28.20	1	1,493	0.07%
2021/01/26	0	0.00	1	28.15	28.20	-1	1,510	-0.07%
2021/01/20	0	0.00	2	29.15	28.60	-2	1,478	-0.14%
2021/01/19	2	31.35	0	0.00	30.35	2	1,463	0.14%
2021/01/18	0	0.00	3	30.05	30.65	-3	1,454	-0.21%
2021/01/15	2	31.35	2	31.85	31.00	0	1,440	0.00%
2021/01/14	2	32.23	0	0.00	32.70	2	1,417	0.14%
2021/01/13	7	32.74	3	32.73	32.20	4	1,395	0.29%
2021/01/12	2	31.93	6	31.58	31.85	-4	1,350	-0.30%
2021/01/11	4	32.60	0	0.00	32.80	4	1,235	0.32%
2021/01/08	0	0.00	2	29.95	29.85	-2	1,102	-0.18%
2021/01/07	1	28.25	0	0.00	28.65	1	1,074	0.09%
2021/01/05	1	29.35	2	29.60	29.40	-1	1,057	-0.09%
2020/12/31	0	0.00	3	29.35	29.25	-3	1,048	-0.29%
2020/12/30	3	29.45	0	0.00	29.35	3	1,047	0.29%
2020/12/28	0	0.00	3	29.05	28.80	-3	1,021	-0.29%
2020/12/25	3	29.35	0	0.00	29.00	3	1,012	0.30%
2020/12/21	0	0.00	1	27.55	27.90	-1	954	-0.10%
2020/12/18	3	29.57	12	28.76	28.20	-9	943	-0.95%
2020/12/17	6	30.02	0	0.00	29.95	6	911	0.66%
2020/12/15	5	29.90	0	0.00	29.50	5	871	0.57%
2020/12/14	2	30.45	2	29.85	29.90	0	851	0.00%
2020/12/11	0	0.00	8	30.05	29.25	-8	826	-0.97%
2020/12/09	14	30.69	4	30.75	29.80	10	772	1.29%
2020/12/03	0	0.00	1	30.45	29.55	-1	625	-0.16%
2020/11/27	1	29.55	4	30.58	29.60	-3	548	-0.55%
2020/11/26	1	28.55	0	0.00	28.65	1	484	0.21%
2020/11/25	2	29.55	9.5	30.16	29.05	-7.5	472	-1.58%
2020/11/24	8.5	28.80	1	28.80	28.80	7.5	380	1.96%
2020/11/23	0	0.00	3	26.35	26.20	-3	310	-0.97%
2020/11/09	0	0.00	1	25.55	25.60	-1	230	-0.43%
2020/11/06	1	25.15	0	0.00	25.15	1	231	0.43%
2020/11/04	1	25.70	3	26.22	25.80	-2	223	-0.89%
2020/10/20	3	24.40	0.1	24.00	24.00	2.9	333	0.87%
2020/08/28	0	0.00	1	24.15	24.15	-1	520	-0.19%
2020/08/27	0	0.00	1	24.20	24.25	-1	524	-0.19%
2020/08/26	1	23.90	0	0.00	23.90	1	526	0.19%
2020/08/21	1	24.30	0	0.00	24.20	1	533	0.19%
2020/08/20	1	24.90	0	0.00	23.60	1	531	0.19%
2020/08/18	1	25.90	0	0.00	25.85	1	531	0.19%
2020/08/14	0	0.00	1	26.25	26.25	-1	531	-0.19%
2020/08/13	1	26.05	0	0.00	26.05	1	535	0.19%
2020/08/12	1	26.30	0	0.00	26.30	1	533	0.19%
2020/08/07	0	0.00	1	27.10	27.10	-1	534	-0.19%
2020/08/06	1	26.60	0	0.00	26.60	1	531	0.19%
2020/08/05	0	0.00	1	26.90	27.10	-1	529	-0.19%
2020/08/03	0	0.00	2	26.63	26.55	-2	530	-0.38%
2020/07/29	2	26.23	0	0.00	26.05	2	630	0.32%
2020/07/28	1	26.15	0	0.00	26.15	1	696	0.14%
2020/07/27	0	0.00	1	29.25	28.70	-1	703	-0.14%
2020/07/21	2	28.25	12	27.61	28.00	-10	600	-1.67%
2020/07/20	4	26.44	4	26.50	26.95	0	525	0.00%
2020/07/17	5	24.80	0	0.00	24.50	5	498	1.00%
2020/07/06	3	24.05	3	24.75	24.80	0	595	0.00%
2020/07/02	0	0.00	3	24.40	24.40	-3	620	-0.48%
2020/06/30	3	24.05	0	0.00	24.00	3	618	0.48%
2020/05/05	2	30.15	2	30.05	29.05	0	653	0.00%
2020/05/04	0	0.00	4	28.33	28.70	-4	587	-0.68%
2020/04/29	0	0.00	1	24.15	24.05	-1	508	-0.20%
2020/04/09	2	22.80	3	23.20	22.55	-1	609	-0.16%
2020/04/08	3	22.15	0	0.00	22.15	3	591	0.51%
2020/04/07	1	20.00	0	0.00	20.15	1	624	0.16%
2020/03/19	0	0.00	1	16.00	15.55	-1	734	-0.14%
2020/03/17	0	0.00	1	18.45	17.70	-1	723	-0.14%
2020/03/09	0	0.00	3	26.40	26.40	-3	713	-0.42%
2020/03/06	2	27.55	0	0.00	27.60	2	727	0.27%
2020/03/03	3	28.05	0	0.00	28.00	3	720	0.42%
2020/02/03	0	0.00	4	27.20	28.05	-4	627	-0.64%
2020/01/30	2	30.10	0	0.00	30.10	2	609	0.33%
2020/01/15	0	0.00	2	34.40	33.35	-2	590	-0.34%
2020/01/13	0	0.00	8	32.15	32.55	-8	566	-1.41%
2020/01/09	0	0.00	6	33.55	32.80	-6	558	-1.07%
2020/01/07	5	33.00	0	0.00	33.05	5	545	0.92%
2020/01/06	5	34.30	0	0.00	34.90	5	526	0.95%
2020/01/03	15	36.05	5	35.95	35.30	10	501	1.99%
2020/01/02	5	34.70	0	0.00	34.50	5	415	1.20%
2019/12/31	18	34.98	17	35.40	34.70	1	405	0.25%
2019/12/30	0	0.00	10	33.40	34.30	-10	358	-2.79%
2019/12/27	1	31.55	1	32.10	31.70	0	301	0.00%
2019/12/26	0	0.00	4	32.10	31.60	-4	300	-1.33%
2019/12/25	5	31.85	4	31.83	31.80	1	315	0.32%
2019/12/24	0	0.00	10	31.21	31.40	-10	308	-3.25%
2019/12/23	6	30.45	0	0.00	30.45	6	338	1.77%
2019/12/20	4	30.55	4	31.48	30.50	0	339	0.00%
2019/12/16	0	0.00	2	30.60	30.55	-2	314	-0.64%
2019/12/12	4	30.65	0	0.00	30.65	4	343	1.17%
2019/12/11	5	30.77	0	0.00	30.75	5	341	1.46%
2019/12/09	8	31.31	0	0.00	30.95	8	334	2.39%
2019/12/05	2	31.55	0	0.00	31.40	2	327	0.61%
2019/11/19	1	31.50	0	0.00	31.90	1	341	0.29%
2019/10/28	2	33.10	0	0.00	33.10	2	368	0.54%
2019/10/25	0	0.00	5	33.66	33.45	-5	367	-1.36%
2019/10/24	0	0.00	5	34.00	33.80	-5	367	-1.36%
2019/10/08	1	34.50	0	0.00	34.15	1	368	0.27%
2019/09/25	0	0.00	1	34.35	33.75	-1	296	-0.34%
2019/09/24	0	0.00	1	33.40	33.60	-1	294	-0.34%
2019/09/04	1	32.65	0	0.00	32.50	1	284	0.35%
2019/08/30	0	0.00	3	31.65	32.90	-3	282	-1.06%
2019/08/29	1	30.80	0	0.00	30.80	1	267	0.37%
2019/08/26	1	30.80	0	0.00	30.80	1	270	0.37%
2019/08/23	1	32.25	0	0.00	32.25	1	269	0.37%
2019/08/13	2	35.03	0	0.00	35.00	2	264	0.76%
2019/08/02	1	36.20	1	36.70	36.20	0	291	0.00%
2019/07/25	0	0.00	1	36.85	36.85	-1	310	-0.32%
2019/07/16	1	37.30	10	37.40	37.15	-9	381	-2.36%
2019/07/12	0	0.00	5	37.20	37.20	-5	540	-0.93%
2019/07/01	0	0.00	15	36.62	37.10	-15	870	-1.72%
2019/06/17	0	0.00	2	35.35	36.25	-2	882	-0.23%
2019/06/14	0	0.00	1	35.15	35.05	-1	881	-0.11%
2019/06/13	3	34.70	0	0.00	34.70	3	883	0.34%
2019/06/03	9	34.40	0	0.00	34.35	9	912	0.99%
2019/05/27	0	0.00	3	34.30	34.25	-3	968	-0.31%
2019/05/21	3	35.20	0	0.00	35.30	3	1,040	0.29%
2019/05/16	0	0.00	6	35.50	35.10	-6	1,110	-0.54%
2019/05/06	0	0.00	1	39.55	38.95	-1	1,325	-0.08%
2019/04/26	0	0.00	3	41.90	41.90	-3	1,329	-0.23%
2019/04/23	0	0.00	1	43.50	43.25	-1	1,320	-0.08%
2019/04/22	0	0.00	2	45.00	44.30	-2	1,313	-0.15%
2019/04/19	1	43.95	0	0.00	44.35	1	1,299	0.08%
2019/04/18	36	45.14	9	44.53	43.95	27	1,261	2.14%
2019/04/15	5	43.31	0	0.00	42.05	5	1,139	0.44%
2019/04/12	0	0.00	8	43.65	42.50	-8	1,104	-0.72%
2019/04/11	5	44.16	3	44.55	42.75	2	1,052	0.19%
2019/04/10	0	0.00	1	42.00	42.50	-1	958	-0.10%
2019/04/09	1	41.20	1	42.00	42.10	0	909	0.00%
2019/03/22	0	0.00	1	40.50	39.75	-1	943	-0.11%
2019/03/20	0	0.00	2	39.30	39.50	-2	969	-0.21%
2019/03/12	2	39.25	0	0.00	39.25	2	1,158	0.17%
2019/03/06	0	0.00	4	40.96	40.75	-4	1,417	-0.28%
2019/02/25	0	0.00	1	43.30	43.35	-1	1,503	-0.07%
2019/02/22	4	43.65	0	0.00	43.30	4	1,531	0.26%
2019/02/18	0	0.00	1	43.60	43.00	-1	1,705	-0.06%
2019/02/15	1	42.00	1	42.15	42.00	0	1,693	0.00%
2019/02/14	0	0.00	8	43.25	43.10	-8	1,687	-0.47%
2019/02/13	17	42.73	14	43.61	43.70	3	1,668	0.18%
2019/02/12	6	39.33	1	40.50	41.25	5	1,573	0.32%
2019/02/11	0	0.00	1	37.50	37.50	-1	1,552	-0.06%
2019/01/08	1	36.00	0	0.00	36.35	1	2,206	0.05%
2019/01/03	4	37.35	0	0.00	36.50	4	2,328	0.17%
2019/01/02	0	0.00	1	37.30	37.25	-1	2,359	-0.04%
2018/12/27	0	0.00	1	37.90	37.75	-1	2,473	-0.04%
2018/12/26	0	0.00	3	37.60	37.35	-3	2,501	-0.12%
2018/12/22	0	0.00	1	37.50	37.35	-1	2,542	-0.04%
2018/12/21	1	37.25	0	0.00	38.00	1	2,571	0.04%
2018/12/20	2	37.35	0	0.00	37.05	2	2,586	0.08%
2018/12/19	3	39.33	3	39.17	38.50	0	2,598	0.00%
2018/12/14	3	39.92	0	0.00	40.40	3	2,669	0.11%
2018/12/13	5	41.60	0	0.00	41.15	5	2,695	0.19%
2018/12/12	1	42.35	1	42.05	41.85	0	2,715	0.00%
2018/12/10	24	40.45	8	40.78	41.00	16	2,799	0.57%
2018/12/07	1	41.80	23	41.26	42.00	-22	2,821	-0.78%
2018/12/06	3	40.40	3	43.07	40.55	0	2,876	0.00%
2018/12/05	4	43.39	5	43.61	44.45	-1	2,858	-0.03%
2018/12/04	6	45.18	1	45.40	43.90	5	2,872	0.17%
2018/12/03	7	43.61	2	44.30	44.30	5	2,844	0.18%
2018/11/30	0	0.00	5	40.00	40.30	-5	2,806	-0.18%
2018/11/29	1	41.70	0	0.00	39.45	1	2,826	0.04%
2018/11/28	2	41.00	0	0.00	40.50	2	2,833	0.07%
2018/11/27	0	0.00	1	39.60	39.80	-1	2,848	-0.04%
2018/11/21	2	39.65	2	39.60	39.90	0	3,147	0.00%
2018/11/20	1	39.30	1	39.50	39.20	0	3,212	0.00%
2018/11/19	7	39.88	2	39.98	39.60	5	3,220	0.16%
2018/11/16	28	38.86	35	39.66	39.00	-7	3,220	-0.22%
2018/11/15	0	0.00	1	36.40	36.10	-1	3,119	-0.03%
2018/11/14	0	0.00	9	36.04	35.60	-9	3,146	-0.29%
2018/11/13	3	34.10	3	34.50	35.45	0	3,179	0.00%
2018/11/12	7	35.66	3	35.43	35.75	4	3,295	0.12%
2018/11/09	1	36.25	0	0.00	37.30	1	3,443	0.03%
2018/11/08	3	36.98	5	38.53	36.50	-2	3,522	-0.06%
2018/11/07	13	35.91	11	36.02	37.05	2	3,666	0.05%
2018/11/06	9	36.47	10	35.27	35.00	-1	3,851	-0.03%
2018/11/05	8	37.61	7	38.12	38.10	1	3,913	0.03%
2018/11/02	1	39.50	10	40.69	38.10	-9	3,952	-0.23%
2018/11/01	38	38.11	34	38.28	38.60	4	3,866	0.10%
2018/10/31	16	34.02	7	34.69	35.10	9	3,845	0.23%
2018/10/30	7	33.19	101	32.57	32.50	-94	3,844	-2.45%	大賣/
2018/10/29	2	34.85	3	35.07	35.10	-1	3,899	-0.03%
2018/10/26	7	35.21	5	35.00	34.95	2	3,959	0.05%
2018/10/23	2	39.25	5	40.20	38.50	-3	4,146	-0.07%
2018/10/22	2	40.50	0	0.00	40.90	2	4,195	0.05%
2018/10/18	2	41.75	0	0.00	41.90	2	4,424	0.05%
2018/10/17	1	43.70	3	43.45	41.55	-2	4,585	-0.04%
2018/10/16	3	41.90	0	0.00	41.55	3	4,615	0.06%
2018/10/12	2	39.55	3	39.92	40.70	-1	4,710	-0.02%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/08	7	41.82	7	41.94	42.45	0	4,923	0.00%
2018/10/05	6	42.82	1	45.40	41.85	5	4,936	0.10%
2018/10/04	32	46.43	1	46.20	44.80	31	4,959	0.63%
2018/10/03	8	48.79	7	49.07	46.00	1	5,048	0.02%
2018/10/02	1	49.10	8	49.51	49.00	-7	5,138	-0.14%
2018/10/01	1	49.10	2	49.40	49.20	-1	5,304	-0.02%
2018/09/28	6	49.38	2	49.68	49.05	4	5,487	0.07%
2018/09/27	10	50.03	2	49.55	49.55	8	5,818	0.14%
2018/09/26	1	51.80	4	52.70	51.30	-3	6,160	-0.05%
2018/09/25	3	52.40	0	0.00	52.60	3	6,412	0.05%
2018/09/21	2	51.90	6	52.37	52.10	-4	6,460	-0.06%
2018/09/20	5	51.74	3	51.77	51.10	2	6,504	0.03%
2018/09/19	3	51.23	7	51.79	51.10	-4	6,559	-0.06%
2018/09/18	30	52.65	2	52.00	51.70	28	6,775	0.41%
2018/09/17	37	55.28	2	54.80	54.60	35	6,869	0.51%
2018/09/14	3	51.73	11	53.14	55.90	-8	6,920	-0.12%
2018/09/13	0	0.00	2	52.55	51.00	-2	7,059	-0.03%
2018/09/12	12	52.78	2	51.55	50.60	10	7,128	0.14%
2018/09/11	4	55.45	27	55.85	55.80	-23	7,336	-0.31%
2018/09/10	9	56.46	10	57.81	55.30	-1	7,336	-0.01%
2018/09/07	18	58.16	0	0.00	58.00	18	7,279	0.25%
2018/09/06	1	61.80	7	61.21	60.30	-6	7,218	-0.08%
2018/09/05	12	61.55	7	61.19	60.50	5	7,173	0.07%
2018/09/04	24	62.13	4	61.83	62.20	20	7,134	0.28%
2018/09/03	1	63.60	0	0.00	60.50	1	7,069	0.01%
2018/08/31	4	64.28	2	64.75	64.90	2	7,007	0.03%
2018/08/30	3	63.80	3	64.43	64.70	0	6,961	0.00%
2018/08/29	3	63.73	15	65.11	63.90	-12	6,889	-0.17%
2018/08/28	11	63.82	13	64.49	61.50	-2	6,760	-0.03%
2018/08/27	18	63.54	6	61.63	64.00	12	6,669	0.18%
2018/08/24	5	57.82	10	58.46	58.20	-5	6,665	-0.08%
2018/08/23	2	57.00	2	57.10	56.90	0	6,825	0.00%
2018/08/21	4	63.53	2	64.60	63.50	2	6,966	0.03%
2018/08/20	3	62.43	6	63.28	62.70	-3	6,967	-0.04%
2018/08/17	4	62.03	17	64.46	61.50	-13	6,952	-0.19%
2018/08/16	9	64.06	15	62.48	64.20	-6	6,837	-0.09%
2018/08/15	2	57.65	2	59.35	60.20	0	6,694	0.00%
2018/08/14	28	59.61	18	58.98	59.30	10	6,622	0.15%
2018/08/13	6	57.35	6	57.45	55.90	0	6,464	0.00%
2018/08/10	11	58.86	5	58.88	56.90	6	6,258	0.10%
2018/08/09	3	58.03	3	58.63	58.30	0	6,186	0.00%
2018/08/08	9	60.37	0	0.00	58.80	9	6,174	0.15%
2018/08/07	3	61.80	4	62.45	62.80	-1	6,331	-0.02%
2018/08/06	2	62.05	0	0.00	61.90	2	6,362	0.03%
2018/08/03	5	63.48	4	63.93	62.80	1	6,514	0.02%
2018/08/02	10	65.48	0	0.00	63.20	10	6,567	0.15%
2018/08/01	3	68.77	0	0.00	68.30	3	6,581	0.05%
2018/07/31	3	68.07	7	68.37	69.70	-4	6,589	-0.06%
2018/07/30	7	70.30	0	0.00	67.50	7	6,551	0.11%
2018/07/27	1	74.60	1	74.00	74.50	0	6,494	0.00%
2018/07/26	11	75.34	10	76.48	74.50	1	6,426	0.02%
2018/07/25	0	0.00	5	73.70	73.80	-5	6,282	-0.08%
2018/07/24	26	73.86	23	72.68	74.10	3	6,165	0.05%
2018/07/23	4	65.43	4	68.13	67.40	0	6,005	0.00%
2018/07/20	4	66.15	2	69.40	64.50	2	5,922	0.03%
2018/07/19	3	69.83	3	70.43	71.40	0	5,848	0.00%
2018/07/18	8	71.73	7	70.04	68.10	1	5,794	0.02%
2018/07/17	3	75.17	2	75.55	75.00	1	5,682	0.02%
2018/07/16	3	78.00	0	0.00	74.00	3	5,600	0.05%
2018/07/12	2	80.25	1	80.20	81.00	1	5,663	0.02%
2018/07/11	0	0.00	1	82.20	80.50	-1	5,809	-0.02%
2018/07/10	6	78.25	6	78.00	78.70	0	5,808	0.00%
2018/07/09	2	79.55	0	0.00	78.30	2	5,718	0.03%
2018/07/06	9	89.50	4	88.38	86.80	5	5,548	0.09%
2018/07/05	23	96.79	37	94.80	96.40	-14	5,353	-0.26%
2018/07/04	54	85.38	41	84.90	89.50	13	4,992	0.26%
2018/07/03	17	81.26	38	80.70	81.40	-21	4,617	-0.45%
2018/07/02	16	73.93	7	76.23	74.00	9	4,343	0.21%
2018/06/29	4	73.75	17	74.25	72.90	-13	4,264	-0.30%
2018/06/28	1	75.80	1	76.10	74.00	0	4,192	0.00%
2018/06/27	9	76.01	9	76.07	76.20	0	4,095	0.00%
2018/06/26	0	0.00	1	72.80	72.80	-1	3,836	-0.03%
2018/06/25	9	71.70	0	0.00	66.20	9	3,707	0.24%
2018/06/22	29	72.47	29	72.45	71.20	0	3,609	0.00%
2018/06/21	1	70.50	3	71.87	70.40	-2	3,398	-0.06%
2018/06/20	21	70.12	24	70.64	68.00	-3	3,275	-0.09%
2018/06/19	13	68.20	0	0.00	68.20	13	2,998	0.43%
2018/06/15	7	62.00	0	0.00	62.00	7	2,963	0.24%
2018/06/12	0	0.00	1	60.00	59.40	-1	2,956	-0.03%
2018/06/06	0	0.00	2	57.00	57.30	-2	2,958	-0.07%
2018/06/01	4	60.88	3	61.20	57.20	1	2,991	0.03%
2018/05/31	4	66.23	3	62.97	60.60	1	2,941	0.03%
2018/05/30	3	61.23	11	61.08	62.10	-8	2,741	-0.29%
2018/05/29	10	53.46	1	56.70	56.70	9	2,575	0.35%
2018/05/28	1	50.00	1	50.00	51.60	0	2,502	0.00%
2018/05/25	0	0.00	3	43.92	46.95	-3	2,466	-0.12%
2018/05/24	1	42.85	1	43.00	42.70	0	2,440	0.00%
2018/05/23	3	41.63	0	0.00	40.05	3	2,431	0.12%
2018/05/22	0	0.00	9	44.03	43.70	-9	2,411	-0.37%
2018/05/21	4	43.50	3	43.38	44.80	1	2,390	0.04%
2018/05/18	6	42.71	0	0.00	42.75	6	2,373	0.25%
2018/05/17	0	0.00	3	42.75	42.75	-3	2,358	-0.13%
2018/05/16	5	49.50	0	0.00	47.50	5	2,340	0.21%
2018/05/15	40	49.87	53	49.07	50.70	-13	2,324	-0.56%
2018/05/14	13	46.01	2	46.05	46.10	11	2,158	0.51%
2018/05/11	2	41.88	11	42.72	41.95	-9	2,135	-0.42%
2018/05/10	18	39.49	18	39.45	39.60	0	1,969	0.00%
2018/05/09	1	35.70	5	36.05	36.00	-4	1,852	-0.22%
2018/05/08	0	0.00	1	34.65	33.95	-1	1,776	-0.06%
2018/05/07	1	33.40	1	34.30	35.60	0	1,725	0.00%
2018/05/04	1	32.40	0	0.00	32.40	1	1,646	0.06%
2018/04/24	5	31.80	5	33.35	32.30	0	1,738	0.00%
2018/04/19	0	0.00	2	33.60	34.20	-2	1,693	-0.12%
2018/04/16	2	31.85	0	0.00	32.10	2	1,272	0.16%
2018/04/11	10	27.45	0	0.00	27.60	10	1,096	0.91%
2018/03/23	1	27.20	0	0.00	27.40	1	1,222	0.08%
2018/03/09	2	28.15	0	0.00	29.60	2	1,160	0.17%
2018/03/07	4	30.20	0	0.00	28.40	4	1,131	0.35%
2018/02/26	0	0.00	2	28.58	28.10	-2	1,170	-0.17%
2018/02/22	0	0.00	4	29.25	29.70	-4	1,172	-0.34%
2018/02/09	0	0.00	5	28.80	28.80	-5	1,143	-0.44%
2018/02/08	0	0.00	5	27.90	27.90	-5	1,133	-0.44%
2018/02/07	2	31.05	0	0.00	29.00	2	1,118	0.18%
2018/02/06	3	30.15	1	30.40	30.60	2	1,073	0.19%
2018/02/05	1	30.45	5	31.30	31.50	-4	1,019	-0.39%
2018/01/30	10	27.25	2	27.48	27.10	8	935	0.85%
2018/01/26	0	0.00	2	30.88	28.80	-2	913	-0.22%
2018/01/25	0	0.00	3	29.93	30.35	-3	868	-0.35%
2018/01/23	1	28.50	0	0.00	27.75	1	821	0.12%
2018/01/22	4	29.78	0	0.00	28.80	4	800	0.50%
2018/01/18	1	26.40	0	0.00	28.10	1	713	0.14%
2018/01/17	5	27.56	0	0.00	26.90	5	682	0.73%
2018/01/08	0	0.00	1	26.70	25.95	-1	579	-0.17%
2018/01/03	2	26.50	0	0.00	26.95	2	551	0.36%