券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 310.50 | 0 | 0.00 | 310.50 | 1 | 11 | 9.05% |
|
| 2024/05/15 | 3 | 310.33 | 0 | 0.00 | 310.00 | 3 | 11 | 27.23% |
|
| 2024/05/14 | 2 | 306.00 | 0 | 0.00 | 306.00 | 2 | 10 | 18.69% |
|
| 2024/04/19 | 0 | 303.00 | 0 | 0.00 | 300.50 | 0 | 9 | 0.11% |
|
| 2024/04/18 | 0 | 305.00 | 0 | 304.00 | 303.00 | 0 | 9 | 0.09% |
|
| 2024/04/16 | 0 | 304.50 | 0 | 0.00 | 304.00 | 0 | 8 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 306.00 | 304.00 | -0.2 | 8 | -2.17% |
|
| 2024/03/08 | 0 | 0.00 | 1.7 | 307.00 | 308.00 | -1.7 | 8 | -20.95% |
|
| 2024/03/05 | 0 | 303.50 | 0 | 0.00 | 303.00 | 0 | 7 | 0.13% |
|
| 2024/03/01 | 0 | 300.00 | 0 | 0.00 | 299.50 | 0 | 7 | 0.14% |
|
| 2024/02/21 | 0 | 300.50 | 0 | 0.00 | 300.00 | 0 | 7 | 0.13% |
|
| 2024/02/15 | 0 | 297.50 | 0 | 0.00 | 298.00 | 0 | 8 | 0.12% |
|
| 2024/01/31 | 0 | 295.00 | 0 | 0.00 | 293.50 | 0 | 8 | 0.12% |
|
| 2024/01/24 | 1.7 | 295.00 | 0 | 0.00 | 295.00 | 1.7 | 8 | 20.40% |
|
| 2024/01/22 | 0 | 295.00 | 0 | 0.00 | 294.00 | 0 | 8 | 0.12% |
|
| 2023/09/11 | 0 | 288.00 | 0 | 0.00 | 288.00 | 0 | 15 | 0.07% |
|
| 2023/09/08 | 0 | 287.50 | 0 | 0.00 | 285.00 | 0 | 14 | 0.07% |
|
| 2023/08/25 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.06% |
|
| 2023/08/24 | 0 | 286.00 | 0 | 0.00 | 286.00 | 0 | 15 | 0.01% |
|
| 2023/08/11 | 0 | 286.00 | 0 | 0.00 | 286.50 | 0 | 16 | 0.06% |
|
| 2023/08/09 | 0 | 288.00 | 0 | 0.00 | 287.00 | 0 | 16 | 0.06% |
|
| 2023/08/04 | 0 | 287.00 | 0 | 0.00 | 290.00 | 0 | 16 | 0.12% |
|
| 2023/08/01 | 0 | 287.50 | 0.1 | 287.00 | 286.50 | -0.1 | 17 | -0.51% |
|
| 2023/07/19 | 0.1 | 287.05 | 0 | 0.00 | 286.50 | 0.1 | 19 | 0.55% |
|
| 2023/07/07 | 0 | 298.50 | 0 | 0.00 | 296.00 | 0 | 17 | 0.06% |
|
| 2023/07/04 | 0 | 297.00 | 0 | 0.00 | 297.00 | 0 | 16 | 0.06% |
|
| 2023/06/30 | 0 | 290.00 | 0 | 0.00 | 289.00 | 0 | 15 | 0.06% |
|
| 2023/06/07 | 0 | 288.50 | 0 | 0.00 | 286.00 | 0 | 16 | 0.06% |
|
| 2023/05/16 | 0 | 284.00 | 0 | 0.00 | 282.00 | 0 | 18 | 0.05% |
|
| 2023/05/03 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 16 | 0.06% |
|
| 2023/04/19 | 0 | 275.60 | 0 | 0.00 | 274.50 | 0 | 15 | 0.06% |
|
| 2023/04/13 | 0 | 275.50 | 0 | 0.00 | 278.00 | 0 | 15 | 0.07% |
|
| 2023/04/12 | 0 | 275.00 | 0 | 0.00 | 274.50 | 0 | 15 | 0.07% |
|
| 2023/03/31 | 0 | 270.00 | 0 | 0.00 | 269.00 | 0 | 14 | 0.07% |
|
| 2023/03/30 | 0 | 268.00 | 0 | 0.00 | 266.50 | 0 | 13 | 0.07% |
|
| 2023/03/28 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 13 | 0.07% |
|
| 2023/03/27 | 0 | 270.50 | 0 | 0.00 | 268.50 | 0 | 12 | 0.08% |
|
| 2023/03/16 | 0 | 268.50 | 0 | 0.00 | 268.00 | 0 | 12 | 0.08% |
|
| 2023/03/14 | 0 | 269.00 | 0 | 0.00 | 267.50 | 0 | 12 | 0.16% |
|
| 2023/03/10 | 0 | 270.50 | 0 | 0.00 | 270.00 | 0 | 12 | 0.08% |
|
| 2023/03/03 | 0 | 275.00 | 0 | 0.00 | 273.00 | 0 | 11 | 0.09% |
|
| 2023/02/23 | 0 | 270.50 | 0 | 0.00 | 269.00 | 0 | 10 | 0.09% |
|
| 2023/02/20 | 0 | 273.00 | 0 | 0.00 | 272.50 | 0 | 9 | 0.05% |
|
| 2023/02/09 | 0 | 270.25 | 0 | 0.00 | 269.00 | 0 | 9 | 0.11% |
|
| 2023/02/08 | 0 | 274.00 | 0 | 0.00 | 272.50 | 0 | 8 | 0.06% |
|
| 2023/02/03 | 0.1 | 275.00 | 0 | 0.00 | 272.00 | 0.1 | 8 | 0.92% |
|
| 2022/12/07 | 0 | 260.50 | 0 | 0.00 | 259.50 | 0 | 7 | 0.20% |
|
| 2022/12/05 | 0 | 257.00 | 0 | 0.00 | 255.50 | 0 | 7 | 0.14% |
|
| 2022/12/02 | 0 | 253.00 | 0 | 0.00 | 251.50 | 0 | 7 | 0.14% |
|
| 2022/11/23 | 0 | 250.00 | 0 | 0.00 | 248.50 | 0 | 7 | 0.14% |
|
| 2022/11/04 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 7 | 0.07% |
|
| 2022/10/21 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 7 | 0.07% |
|
| 2022/10/17 | 0 | 248.00 | 0 | 0.00 | 248.00 | 0 | 7 | 0.07% |
|
| 2022/10/11 | 0 | 254.00 | 0 | 0.00 | 254.00 | 0 | 7 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 265.50 | 265.00 | -0.1 | 6 | -1.76% |
|
| 2022/08/15 | 0 | 268.00 | 0 | 0.00 | 271.00 | 0 | 7 | 0.26% |
|
| 2022/08/11 | 0 | 266.00 | 0 | 0.00 | 269.50 | 0 | 7 | 0.14% |
|
| 2022/08/03 | 0 | 258.00 | 0 | 0.00 | 257.00 | 0 | 7 | 0.28% |
|
| 2022/07/25 | 0 | 260.00 | 0 | 0.00 | 258.50 | 0 | 7 | 0.26% |
|
| 2022/07/20 | 0 | 260.00 | 0 | 0.00 | 260.00 | 0 | 7 | 0.07% |
|
| 2022/07/04 | 0 | 254.00 | 0 | 0.00 | 253.50 | 0 | 7 | 0.13% |
|
| 2022/06/30 | 0 | 257.34 | 0 | 0.00 | 256.00 | 0 | 7 | 0.39% |
|
| 2022/06/21 | 0 | 265.00 | 0 | 0.00 | 265.00 | 0 | 8 | 0.05% |
|
| 2022/06/20 | 0 | 266.50 | 0 | 0.00 | 264.00 | 0 | 8 | 0.11% |
|
| 2022/06/17 | 0 | 266.00 | 0 | 0.00 | 265.50 | 0 | 8 | 0.11% |
|
| 2022/06/14 | 0 | 266.00 | 0 | 0.00 | 265.00 | 0 | 8 | 0.05% |
|
| 2022/06/09 | 0 | 269.50 | 0 | 0.00 | 269.00 | 0 | 8 | 0.12% |
|
| 2022/06/06 | 0 | 268.50 | 0 | 0.00 | 270.00 | 0 | 9 | 0.04% |
|
| 2022/05/30 | 0 | 268.00 | 0 | 0.00 | 266.00 | 0 | 9 | 0.11% |
|
| 2022/05/20 | 0 | 270.00 | 0 | 0.00 | 269.00 | 0 | 9 | 0.20% |
|
| 2022/05/19 | 0 | 270.00 | 0 | 0.00 | 269.50 | 0 | 9 | 0.04% |
|
| 2022/05/17 | 0 | 272.00 | 0 | 0.00 | 269.50 | 0 | 9 | 0.11% |
|
| 2022/05/10 | 0 | 271.50 | 0 | 0.00 | 273.50 | 0 | 9 | 0.22% |
|
| 2022/04/29 | 0 | 275.00 | 0 | 0.00 | 275.50 | 0 | 9 | 0.22% |
|
| 2022/04/25 | 0 | 275.21 | 0 | 0.00 | 273.00 | 0 | 8 | 0.42% |
|
| 2022/04/20 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 8 | 0.02% |
|
| 2022/04/11 | 0 | 280.50 | 0 | 0.00 | 279.00 | 0 | 8 | 0.23% |
|
| 2022/04/08 | 0.1 | 282.00 | 0 | 0.00 | 280.00 | 0.1 | 8 | 0.57% |
|
| 2022/04/07 | 0 | 281.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.34% |
|
| 2022/04/06 | 0 | 281.00 | 0 | 0.00 | 281.00 | 0 | 8 | 0.23% |
|
| 2022/04/01 | 0 | 283.50 | 0 | 0.00 | 281.00 | 0 | 8 | 0.23% |
|
| 2022/03/31 | 0 | 283.00 | 0 | 0.00 | 282.00 | 0 | 8 | 0.13% |
|
| 2022/03/30 | 0.1 | 284.00 | 0 | 0.00 | 283.00 | 0.1 | 8 | 0.69% |
|
| 2022/03/28 | 0 | 283.00 | 0 | 0.00 | 279.50 | 0 | 8 | 0.11% |
|
| 2022/03/25 | 0 | 280.50 | 0 | 0.00 | 282.00 | 0 | 8 | 0.20% |
|
| 2022/03/24 | 0 | 280.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.12% |
|
| 2022/03/23 | 0.1 | 280.20 | 0 | 0.00 | 279.00 | 0.1 | 8 | 0.60% |
|
| 2022/03/22 | 0.1 | 280.60 | 0 | 0.00 | 278.00 | 0.1 | 8 | 0.60% |
|
| 2022/03/08 | 0 | 288.00 | 0 | 0.00 | 285.00 | 0 | 7 | 0.13% |
|
| 2022/03/01 | 0 | 291.00 | 0 | 0.00 | 290.50 | 0 | 8 | 0.20% |
|
| 2022/01/21 | 0 | 291.00 | 0 | 0.00 | 289.50 | 0 | 8 | 0.19% |
|
| 2022/01/11 | 0 | 296.00 | 0 | 0.00 | 295.00 | 0 | 9 | 0.18% |
|
| 2021/12/06 | 0 | 291.50 | 0 | 0.00 | 290.00 | 0 | 10 | 0.17% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 253.00 | 251.50 | 0 | 29 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 246.00 | 244.50 | -2 | 25 | -7.98% |
|
| 2020/08/14 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 20 | 4.80% |
|
| 2020/08/13 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 20 | 4.77% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 217.00 | 216.00 | 0 | 21 | -0.05% |
|
| 2018/02/12 | 0 | 232.00 | 0 | 0.00 | 231.00 | 0 | 24 | 0.05% |
|