加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.86%
  • 成交量
    966張
  • 產業
    上市 塑膠類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00318.6318.85-31,006-0.30%
2024/05/23118.6000.0018.4019960.10%
2024/05/2200.00118.7518.70-1995-0.10%
2024/05/21218.5800.0018.7029940.20%
2024/05/20118.95218.9519.00-1975-0.10%
2024/05/17218.73218.8318.8009690.00%
2024/05/150.118.751.118.6918.65-1.1962-0.11%
2024/05/1400.00118.7018.50-1962-0.10%
2024/05/10118.20118.4018.4509480.00%
2024/05/08118.5500.0018.4019180.11%
2024/05/071.118.8100.0018.801.18900.12%
2024/05/03219.28119.6019.0518710.11%
2024/04/2900.00819.3419.55-8854-0.94%
2024/04/26119.1000.0019.1018370.12%
2024/04/22218.85419.0519.05-2888-0.23%
2024/04/19318.78119.0018.6028670.23%
2024/04/18118.80118.9018.9008520.00%
2024/04/17118.90119.0018.9008440.00%
2024/04/16219.3000.0018.9528550.23%
2024/04/11119.6500.0019.6518210.12%
2024/04/0900.00219.6519.80-2815-0.25%
2024/04/080.219.4500.0019.450.28000.02%
2024/04/03119.3500.0019.3518000.12%
2024/04/02119.45119.6019.4507990.00%
2024/04/0100.00119.4019.55-1797-0.13%
2024/03/2800.00219.1519.10-2792-0.25%
2024/03/22119.4500.0019.5018060.12%
2024/03/210.119.55119.6519.65-0.9810-0.11%
2024/03/15120.00519.8519.70-4810-0.49%
2024/03/140.120.3000.0020.150.17900.02%
2024/03/13120.4500.0020.3017840.13%
2024/03/1200.00120.9520.80-1759-0.13%
2024/03/11120.700.920.7020.750.17560.01%
2024/03/08120.9000.0020.7017460.13%
2024/03/070.121.4500.0021.350.17270.02%
2024/03/01121.8500.0021.8517170.14%
2024/02/2900.00122.0522.05-1717-0.14%
2024/02/20122.4000.0022.4017400.14%
2024/02/19122.45222.3822.45-1746-0.13%
2024/02/1600.00122.2522.20-1753-0.13%
2024/02/15121.55221.9022.00-1749-0.13%
2024/02/05122.0000.0021.9517400.14%
2024/02/02122.3000.0022.2517320.14%
2024/02/01222.38222.5322.4507340.00%
2024/01/31122.3000.0022.2517360.14%
2024/01/30122.5500.0022.4017370.14%
2024/01/29422.75122.7022.7537380.41%
2024/01/26222.33322.4722.55-1741-0.13%
2024/01/25122.25122.3522.2507600.00%
2024/01/2400.00222.4322.25-2760-0.26%
2024/01/17122.300.922.3022.300.17450.01%
2024/01/16122.9000.0022.7517190.14%
2024/01/09123.4000.0023.3516820.15%
2024/01/0500.00223.6523.75-2676-0.30%
2024/01/04123.5500.0023.4516680.15%
2024/01/0200.00123.6023.55-1674-0.15%
2023/12/29023.4500.0023.4006700.00%
2023/12/28123.35123.4523.4506720.00%
2023/12/27123.35123.4523.4506700.00%
2023/12/22123.4500.0023.4516570.15%
2023/12/21124.050.224.0524.000.86370.13%
2023/12/2000.00124.1024.00-1633-0.16%
2023/12/19123.9000.0023.9016350.16%
2023/12/18124.150.124.4024.200.96450.14%
2023/12/1500.00224.1524.15-2640-0.31%
2023/12/133.123.90124.0023.952.16220.33%
2023/12/12123.65224.3524.35-1612-0.16%
2023/12/07124.0500.0024.0016230.16%
2023/12/0400.00124.1524.30-1635-0.16%
2023/12/01124.1000.0024.0516410.16%
2023/11/3000.00124.0023.90-1640-0.16%
2023/11/2800.00123.9024.00-1654-0.15%
2023/11/27123.60123.8023.7006570.00%
2023/11/24123.6500.0023.6516810.15%
2023/11/21123.70223.8823.70-1684-0.15%
2023/11/20123.60123.7523.6006770.00%
2023/11/17123.6000.0023.6016800.15%
2023/11/16123.90124.0524.0006690.00%
2023/11/1500.00123.5523.85-1666-0.15%
2023/11/14123.3500.0023.3016700.15%
2023/11/06124.4000.0024.3517730.13%
2023/11/02123.55223.8324.70-1798-0.13%
2023/11/01123.5500.0023.5017890.13%
2023/10/2700.00123.9523.85-1903-0.11%
2023/10/26123.75023.9023.7019280.11%
2023/10/2500.00124.1024.15-1937-0.11%
2023/10/18123.9000.0024.0011,0450.10%
2023/10/1600.001.124.0924.15-1.11,053-0.10%
2023/10/13123.8500.0023.8511,0730.09%
2023/10/120.124.2000.0024.000.11,0820.01%
2023/10/1100.00123.9524.25-11,083-0.09%
2023/10/0500.000.123.9023.85-0.11,106-0.01%
2023/10/04123.800.123.9023.800.91,1070.08%
2023/10/030.124.2500.0024.100.11,1130.01%
2023/09/2800.000.124.6024.45-0.11,1240.00%
2023/09/2600.00024.9024.6501,1360.00%
2023/09/250.125.2500.0025.050.11,1530.01%
2023/09/2200.00125.1525.20-11,156-0.09%
2023/09/2100.000.525.1125.10-0.51,149-0.05%
2023/09/201.125.5200.0025.601.11,1400.09%
2023/09/19125.85425.9125.95-31,144-0.26%
2023/09/181.126.0900.0025.801.11,1450.10%
2023/09/12125.3000.0025.3511,2050.08%
2023/09/1100.00125.6525.65-11,214-0.08%
2023/09/08225.650.125.7825.751.91,2230.15%
2023/09/06025.255.125.1025.40-51,210-0.42%
2023/09/051.125.46225.6025.40-0.91,197-0.08%
2023/09/0400.00025.8825.9001,1990.00%
2023/08/31125.200.225.2725.300.81,1930.07%
2023/08/305.325.01225.3025.203.31,1940.27%
2023/08/28124.100.124.1024.050.91,1770.08%
2023/08/2500.001.124.0124.00-1.11,183-0.09%
2023/08/2400.00123.7523.75-11,187-0.08%
2023/08/232.123.560.123.5823.451.91,1900.16%
2023/08/2200.00123.8023.90-11,197-0.08%
2023/08/210.123.7000.0023.600.11,2000.00%
2023/08/18223.48223.7823.7001,2050.00%
2023/08/171.123.21123.5023.350.11,2070.00%
2023/08/16223.5500.0023.5521,2010.17%
2023/08/15124.2500.0024.2511,1740.09%
2023/08/1400.000.124.7024.55-0.11,1780.00%
2023/08/110.225.8000.0025.600.21,1710.01%
2023/08/1000.000.225.8525.70-0.21,174-0.02%
2023/08/090.126.1000.0025.900.11,1910.00%
2023/08/070.126.6500.0026.750.11,1800.01%
2023/08/0400.000.126.7526.90-0.11,173-0.01%
2023/07/3100.003.125.8425.90-3.11,110-0.27%
2023/07/28625.550.125.6525.605.91,1350.52%
2023/07/270.125.72125.7525.75-0.91,138-0.08%
2023/07/260.326.68626.6026.60-5.71,113-0.52%
2023/07/2500.00226.6026.60-21,094-0.18%
2023/07/24126.35126.5026.5501,0910.00%
2023/07/21226.40326.6326.65-11,093-0.09%
2023/07/19226.38226.6026.6001,1190.00%
2023/07/18126.45226.5326.35-11,165-0.09%
2023/07/1700.00226.1326.05-21,183-0.17%
2023/07/14125.55125.6525.7001,2110.00%
2023/07/13125.60125.8025.5501,2430.00%
2023/07/12126.1000.0025.6511,2560.08%
2023/07/11126.15126.4026.1501,2650.00%
2023/07/07126.4500.0026.4011,3260.08%
2023/07/06126.7500.0026.6511,3910.07%
2023/07/05126.75127.0526.8501,4400.00%
2023/07/0400.00226.9026.80-21,500-0.13%
2023/07/03126.95227.1526.95-11,611-0.06%
2023/06/30126.5500.0026.5011,5920.06%
2023/06/2700.00126.6526.75-11,619-0.06%
2023/06/2600.000.326.5826.60-0.31,614-0.02%
2023/06/21126.352.126.5126.50-1.11,630-0.06%
2023/06/20126.5500.0026.4011,6300.06%
2023/06/19326.800.426.8026.752.61,6270.16%
2023/06/16127.15727.0027.15-61,616-0.37%
2023/06/1500.001526.4526.35-151,580-0.95%
2023/06/091526.1500.0026.25151,5890.94%
2023/06/08126.3500.0026.1511,5970.06%
2023/06/0700.00126.6526.50-11,611-0.06%
2023/06/0600.00526.6026.45-51,615-0.31%
2023/06/05526.6000.0026.6051,6270.31%
2023/06/0200.00126.1526.30-11,632-0.06%
2023/05/31125.9000.0025.8011,6610.06%
2023/05/2900.00126.0026.05-11,669-0.06%
2023/05/26126.2000.0025.9511,6680.06%
2023/05/2400.00126.5526.65-11,662-0.06%
2023/05/2300.00126.4526.45-11,663-0.06%
2023/05/09126.303026.1726.25-291,681-1.72%
2023/05/04126.7500.0026.5011,6990.06%
2023/04/28127.55127.7527.5501,7210.00%
2023/04/271127.70128.2027.65101,7200.58%
2023/04/26127.20127.3527.3001,7450.00%
2023/04/25127.6500.0027.3011,7920.06%
2023/04/241027.5500.0027.60101,7880.56%
2023/04/21127.501827.2527.30-171,808-0.94%
2023/04/20128.2000.0028.0011,8340.05%
2023/04/191128.8100.0028.40111,8070.61%
2023/04/18129.10128.7528.8501,7760.00%
2023/04/14129.700.129.6629.450.91,7350.05%
2023/04/11129.6000.0029.6511,6400.06%
2023/04/0600.00129.2529.50-11,473-0.07%
2023/03/28128.60228.9028.80-11,403-0.07%
2023/03/27128.6000.0028.6511,4100.07%
2023/03/22129.10729.1829.05-61,533-0.39%
2023/03/1700.00328.8529.00-31,687-0.18%
2023/03/16128.300.828.4028.250.21,6920.01%
2023/03/15128.60128.8028.6001,6910.00%
2023/03/14128.40228.5328.55-11,706-0.06%
2023/03/13128.35228.3528.50-11,714-0.06%
2023/03/10228.8300.0028.7021,7320.12%
2023/03/0800.00129.1029.25-11,921-0.05%
2023/03/06128.9000.0028.8511,9120.05%
2023/03/0200.00129.1529.10-11,894-0.05%
2023/03/01328.7300.0028.7031,8830.16%
2023/02/2200.00129.2029.25-11,880-0.05%
2023/02/2000.00129.0529.05-11,885-0.05%
2023/02/17128.50128.7028.7501,8780.00%
2023/02/16128.6500.0028.4511,8820.05%
2023/02/1400.00128.6528.80-11,870-0.05%
2023/02/10128.2000.0028.0511,8470.05%
2023/02/07129.2500.0029.2511,8240.05%
2023/02/0600.00129.4029.50-11,817-0.06%
2023/02/03229.03229.3529.1001,8020.00%
2023/02/02129.15129.4529.6001,7840.00%
2023/02/01129.15129.3529.3001,7800.00%
2023/01/3000.00129.6029.30-11,733-0.06%
2023/01/16129.3000.0028.9011,7090.06%
2023/01/1300.00129.6029.70-11,679-0.06%
2022/12/221028.661028.6028.4501,7440.00%
2022/12/2100.00027.8527.8001,7600.00%
2022/12/1400.000.128.5528.65-0.11,7970.00%
2022/12/12027.7000.0027.8501,7220.00%
2022/12/0900.000.128.0228.00-0.11,7190.00%
2022/12/0500.00128.7028.55-11,834-0.05%
2022/11/304628.750.128.7128.7045.91,7602.61%
2022/11/2900.00026.9026.7501,6170.00%
2022/11/2100.00027.0026.8001,6960.00%
2022/11/1400.000.126.8526.85-0.11,7580.00%
2022/11/070.126.0000.0025.800.11,7910.01%
2022/11/0400.000.125.9626.05-0.11,8000.00%
2022/11/0300.00025.5525.5501,8250.00%
2022/11/0200.00025.3025.2501,8530.00%
2022/10/2700.00025.0025.1001,9000.00%
2022/10/250.124.35025.2024.3001,9140.00%
2022/10/1900.00024.5524.5502,1180.00%
2022/10/18124.300.124.5024.5012,1550.04%
2022/10/1400.002.123.9124.45-2.12,177-0.09%
2022/10/130.123.5000.0023.550.12,1830.00%
2022/10/12024.7000.0024.7502,1740.00%
2022/10/06327.8000.0027.9532,1100.14%
2022/10/05128.2000.0027.8012,1590.05%
2022/10/0400.00128.5028.35-12,202-0.05%
2022/09/2900.000.227.8127.95-0.22,194-0.01%
2022/09/2700.00028.1028.1502,1600.00%
2022/09/26327.6700.0027.6032,1480.14%
2022/09/23029.0000.0029.1502,1520.00%
2022/09/21029.10429.1529.15-42,113-0.19%
2022/09/15129.0000.0029.0512,0380.05%
2022/09/1400.00128.3028.95-12,031-0.05%
2022/09/1300.00229.0729.00-22,007-0.10%
2022/09/1200.001.128.4428.45-1.11,955-0.06%
2022/09/08127.350.127.4527.4511,9230.05%
2022/09/07026.2000.0026.1001,9360.00%
2022/09/0500.00026.8026.7001,9840.00%
2022/08/2500.00028.3028.2002,0320.00%
2022/08/2400.00027.8027.7002,0110.00%
2022/08/0900.00026.1026.4002,1190.00%
2022/08/0500.00124.9025.10-12,159-0.05%
2022/08/04124.4000.0024.4512,2380.04%
2022/08/0100.00226.0026.30-22,523-0.08%
2022/07/29125.80125.8525.8502,8630.00%
2022/07/281425.84426.6025.85102,8510.35%
2022/07/270.128.947.229.0329.05-7.22,775-0.26%
2022/07/260.129.36329.9529.05-2.92,723-0.11%
2022/07/2500.00329.4029.45-32,704-0.11%
2022/07/22628.9600.0028.8562,7350.22%
2022/07/2000.00128.9028.75-12,764-0.04%
2022/07/1900.00029.2528.7502,8150.00%
2022/07/1300.000.127.2527.35-0.12,8380.00%
2022/07/11027.7000.0027.5502,7480.00%
2022/07/06127.251027.5227.25-92,778-0.32%
2022/07/0500.00028.1528.1502,8190.00%
2022/06/2300.00128.8028.50-12,949-0.03%
2022/06/210.128.4500.0029.100.13,0080.00%
2022/06/20128.5500.0028.2513,0820.03%
2022/06/17029.6000.0029.3503,1230.00%
2022/06/16030.15130.4029.85-13,190-0.03%
2022/06/1500.00130.4030.40-13,213-0.03%
2022/06/14229.60129.8529.9013,2620.03%
2022/06/10030.0000.0030.0003,3660.00%
2022/06/09229.90729.8930.00-53,426-0.15%
2022/06/08429.48529.6029.50-13,528-0.03%
2022/06/0700.00529.5529.45-53,701-0.14%
2022/06/06829.6500.0029.4583,7940.21%
2022/06/021129.2200.0029.20113,9850.28%
2022/06/01129.7000.0029.3514,2810.02%
2022/05/3000.001229.4029.55-125,334-0.22%
2022/05/27229.1000.0028.8025,7260.03%
2022/05/260.129.1500.0028.900.15,8890.00%
2022/05/24128.7000.0028.5515,9830.02%
2022/05/18228.50129.1029.1016,1340.02%
2022/05/13127.5000.0027.5516,1530.02%
2022/05/120.127.5800.0027.200.16,3260.00%
2022/05/091729.8100.0029.50176,2540.27%
2022/05/06732.8600.0032.7576,1480.11%
2022/05/04136.2500.0036.2515,9600.02%
2022/05/03136.3000.0036.5015,9900.02%
2022/04/29336.6200.0036.6036,0280.05%
2022/04/2800.00135.8036.85-16,048-0.02%
2022/04/27135.1500.0035.1515,9970.02%
2022/04/25036.4500.0036.0006,1450.00%
2022/04/2200.00137.4537.45-16,135-0.02%
2022/04/2100.00137.4037.30-16,167-0.02%
2022/04/13236.3300.0036.6027,3580.03%
2022/04/11136.9500.0036.0517,3910.01%
2022/04/06337.0700.0037.2037,4590.04%
2022/04/01237.4500.0037.5027,4590.03%
2022/03/31137.7500.0037.7017,4760.01%
2022/03/3000.00137.7538.00-17,571-0.01%
2022/03/29237.8000.0037.5027,5440.03%
2022/03/28137.4000.0037.7517,5670.01%
2022/03/23138.0000.0038.1517,5460.01%
2022/03/22138.55138.9038.6007,4990.00%
2022/03/21338.83538.7938.70-27,438-0.03%
2022/03/18238.3500.0038.4527,4150.03%
2022/03/1700.00938.0338.15-97,471-0.12%
2022/03/16437.4000.0036.9047,5010.05%
2022/03/1400.00138.0038.00-17,673-0.01%
2022/03/10237.20137.6137.8017,5590.01%
2022/03/0900.00135.5536.85-17,448-0.01%
2022/03/081136.87536.6535.2067,4030.08%
2022/03/07137.30238.4337.10-17,298-0.01%
2022/03/04438.9500.0038.3547,1000.06%
2022/03/03339.481039.4440.25-76,759-0.10%
2022/03/02638.28238.6338.3046,2560.06%
2022/03/01137.55337.5537.60-25,936-0.03%
2022/02/22236.6800.0036.2526,0750.03%
2022/02/2100.00136.8537.00-16,106-0.02%
2022/02/1700.002.236.3836.25-2.26,272-0.03%
2022/02/16236.1800.0036.2026,3890.03%
2022/02/15236.4500.0036.2526,4890.03%
2022/02/145337.765336.7936.4506,7790.00%
2022/02/1100.001536.8536.90-157,170-0.21%
2022/02/10137.4500.0037.2517,2970.01%
2022/02/0900.00237.2337.25-27,461-0.03%
2022/02/08136.6500.0036.8517,5610.01%
2022/02/072036.346036.2336.75-407,744-0.52%
2022/01/266035.13035.1035.10607,8490.76%
2022/01/2500.00234.4034.55-28,035-0.02%
2022/01/2400.00234.7534.90-28,175-0.02%
2022/01/20335.9700.0035.9038,5810.03%
2022/01/19336.70336.0535.7008,7710.00%
2022/01/1700.00235.3535.45-29,312-0.02%
2022/01/13136.55736.3136.25-610,022-0.06%
2022/01/12236.00236.3536.10010,3360.00%
2022/01/11236.087036.3535.90-6810,759-0.63%
2022/01/107137.531037.0037.306111,3130.54%
2022/01/07138.45137.6537.25011,6750.00%
2022/01/0600.002035.6035.70-2011,570-0.17%
2022/01/03136.2000.0036.15113,9460.01%
2021/12/2800.00836.6036.85-816,942-0.05%
2021/12/22337.0500.0036.70321,9500.01%
2021/12/21136.601536.3036.65-1422,870-0.06%
2021/12/171136.3800.0036.401125,3200.04%
2021/12/13536.6200.0036.35531,5360.02%
2021/12/10536.952037.1336.95-1532,474-0.05%
2021/12/0900.00538.4037.75-532,487-0.02%
2021/12/08138.2000.0038.45132,6130.00%
2021/12/0700.00337.9537.75-332,584-0.01%
2021/12/06237.5500.0037.35232,5370.01%
2021/12/03637.5800.0037.75632,6570.02%
2021/12/02137.70137.4037.30032,7560.00%
2021/11/301136.5800.0036.501132,6660.03%
2021/11/29136.0000.0036.45132,5930.00%
2021/11/26237.83237.7837.60032,5190.00%
2021/11/251137.75238.1537.80932,4760.03%
2021/11/24337.753.337.7637.85-0.332,4540.00%
2021/11/238.337.836.637.5137.201.832,4020.01%
2021/11/220.636.9500.0037.850.632,3610.00%
2021/11/192.137.8400.0037.302.132,3370.01%
2021/11/17137.55137.6038.10032,2650.00%
2021/11/16237.650.138.4037.701.932,2310.01%
2021/11/15138.25138.2038.25032,1390.00%
2021/11/1113339.6600.0039.1513331,9980.42% 大買/鉅額交易
2021/11/10141.2000.0040.95131,7470.00%
2021/11/093040.3216840.3040.30-13831,198-0.44% 大賣/鉅額交易
2021/11/0813839.50139.4539.5513731,0790.44% 大買/鉅額交易
2021/11/0500.0019.139.2239.45-19.130,960-0.06%
2021/11/0412.138.65538.4538.557.130,8870.02%
2021/11/031039.803539.4439.40-2530,751-0.08%
2021/11/021839.2300.0038.351830,6980.06%
2021/11/01439.1400.0039.45430,5840.01%
2021/10/294539.15239.6039.054330,4870.14%
2021/10/28539.16438.9538.90130,3480.00%
2021/10/27339.75239.9539.80130,1420.00%
2021/10/268.139.631039.9039.70-1.929,981-0.01%
2021/10/221541.2300.0040.551529,3730.05%
2021/10/21243.3000.0043.20229,0000.01%
2021/10/20142.5500.0042.20128,7160.00%
2021/10/191143.4900.0044.001128,4630.04%
2021/10/152041.851.142.7443.601927,5240.07%
2021/10/141542.83742.5041.55827,2140.03%
2021/10/13746.50545.6645.00226,6180.01%
2021/10/1278.347.832348.3745.7055.326,1820.21%
2021/10/0829.548.392648.8548.903.525,4130.01%
2021/10/072.348.0212.149.0650.00-9.824,588-0.04%
2021/10/063847.8654.447.5246.50-16.423,954-0.07%
2021/10/056145.7723.144.5647.0537.922,9210.17%
2021/10/042645.1126.144.5443.75-0.122,0770.00%
2021/10/0117.645.461246.0843.905.621,5730.03%
2021/09/308.247.1114.147.3145.95-5.921,136-0.03%
2021/09/2933.149.972950.7248.604.120,5470.02%
2021/09/2814.449.16449.2349.0010.419,0610.05%
2021/09/2712.348.4112.348.8049.35020,6710.00%
2021/09/241645.232445.8146.20-819,678-0.04%
2021/09/2335.344.1513743.4844.65-101.719,010-0.53% 大賣/鉅額交易
2021/09/2221242.677643.6941.9013618,1400.75% 大買/鉅額交易
2021/09/176243.299643.6543.80-3417,339-0.20%
2021/09/162541.3811.141.8142.6513.914,4570.10%
2021/09/151538.981639.9238.80-113,423-0.01%
2021/09/1400.004038.6038.70-4012,622-0.32%
2021/09/1000.003.237.1237.60-3.212,654-0.03%
2021/09/09235.4500.0035.80212,6190.02%
2021/09/082036.0500.0035.752012,7250.16%
2021/09/0300.00136.0036.00-112,992-0.01%
2021/09/01137.0000.0037.00113,2270.01%
2021/08/2700.002037.5037.70-2013,663-0.15%
2021/08/2600.00236.8536.55-213,881-0.01%
2021/08/2400.00135.4035.85-114,942-0.01%
2021/08/23133.90134.3034.35015,2450.00%
2021/08/19234.1000.0033.80215,5140.01%
2021/08/1200.001036.0036.65-1016,159-0.06%
2021/08/114036.4800.0035.904016,2470.25%
2021/08/06237.551138.0537.60-916,647-0.05%
2021/08/05237.30236.8336.95016,7350.00%
2021/08/04136.90137.2037.25017,0400.00%
2021/08/03236.50336.9837.15-117,401-0.01%
2021/08/02135.85436.5837.00-317,579-0.02%
2021/07/30135.9500.0035.50118,0210.01%
2021/07/28134.9500.0035.10119,1030.01%
2021/07/27136.0000.0035.60119,6470.01%
2021/07/26237.80236.6036.65020,2870.00%
2021/07/2300.00137.1037.45-121,1810.00%
2021/07/2200.00536.0535.75-521,617-0.02%
2021/07/21137.1500.0035.70121,6830.00%
2021/07/20237.1500.0037.00221,7180.01%
2021/07/19138.852238.3538.75-2121,733-0.10%
2021/07/15537.001036.8038.05-522,218-0.02%
2021/07/141235.811236.7736.75022,8160.00%
2021/07/13535.8000.0035.70523,5060.02%
2021/07/123037.974737.7537.55-1724,091-0.07%
2021/07/091037.70137.8037.70924,4650.04%
2021/07/082537.56637.7037.951924,4350.08%
2021/07/071137.72438.0037.30724,3640.03%
2021/07/061838.442238.7740.00-424,041-0.02%
2021/07/051738.812538.8138.50-823,512-0.03%
2021/07/025140.053340.0537.701822,8430.08%
2021/07/01738.34237.5038.50520,3720.02%
2021/06/3000.00234.1035.00-220,193-0.01%
2021/06/29133.3000.0033.20119,7870.01%
2021/06/2800.00333.8033.80-319,595-0.02%
2021/06/25133.6500.0033.55119,4970.01%
2021/06/2400.00333.7033.90-319,440-0.02%
2021/06/23933.6715.132.8033.25-6.119,383-0.03%
2021/06/221533.407.433.0033.257.719,3060.04%
2021/06/2100.00330.7531.55-319,211-0.02%
2021/06/18232.0300.0031.90219,1350.01%
2021/06/1700.00133.0533.00-119,102-0.01%
2021/06/168.532.931133.3032.65-2.619,023-0.01%
2021/06/15132.0500.0032.30118,5950.01%
2021/06/11232.1000.0032.20218,6300.01%
2021/06/1000.00331.9032.10-318,782-0.02%
2021/06/09632.7400.0032.50618,7890.03%
2021/06/08333.0300.0032.90318,7460.02%
2021/06/0700.00834.0633.80-818,780-0.04%
2021/06/03534.13134.2033.80418,9450.02%
2021/06/021434.112134.5933.40-718,767-0.04%
2021/06/011131.632232.4132.75-1117,924-0.06%
2021/05/31132.70231.7031.95-117,647-0.01%
2021/05/281630.221029.9830.35617,2650.03%
2021/05/27229.53529.3629.20-317,101-0.02%
2021/05/26529.86129.0029.40416,9660.02%
2021/05/2500.00730.5530.55-716,648-0.04%
2021/05/2400.00127.8527.80-116,507-0.01%
2021/05/21127.501527.1527.85-1416,472-0.08%
2021/05/20127.30526.8526.85-416,358-0.02%
2021/05/18626.605.126.8026.800.916,1590.01%
2021/05/1700.00125.0524.75-115,978-0.01%
2021/05/141426.18526.2126.00915,7950.06%
2021/05/131325.721327.0125.95015,4870.00%
2021/05/121127.961228.4327.85-115,237-0.01%
2021/05/11731.591032.4030.65-314,850-0.02%
2021/05/10731.48831.1131.50-114,476-0.01%
2021/05/071630.771031.0829.95614,2500.04%
2021/05/06832.76631.5232.00213,7210.01%
2021/05/054833.113433.4933.001413,1210.11%
2021/05/04933.59131.4031.45812,5760.06%
2021/05/031535.474435.4534.75-2911,950-0.24%
2021/04/2911734.9117434.6335.00-5711,235-0.51% 大買/大賣/
2021/04/289332.641632.1133.157710,2780.75%
2021/04/27930.7700.0031.1099,7970.09%
2021/04/23229.5000.0029.7529,5650.02%
2021/04/2210.231.42230.6830.408.29,4120.09%
2021/04/213.130.611031.4031.35-6.98,965-0.08%
2021/04/2015.431.7300.0031.3015.48,6760.18%
2021/04/194533.02334.1234.65428,0070.52%
2021/04/16231.681831.7131.75-167,183-0.22%
2021/04/15529.3000.0028.9056,3370.08%
2021/04/14326.551226.8527.00-96,022-0.15%
2021/04/130.226.6500.0026.750.25,9800.00%
2021/04/12126.2530.327.5827.30-29.35,841-0.50%
2021/04/0900.00225.5525.75-25,660-0.04%
2021/04/0800.00525.2725.25-55,631-0.09%
2021/04/077.125.2900.0025.357.15,6680.13%
2021/04/0600.00225.4525.75-25,608-0.04%
2021/04/013.124.4300.0024.503.15,4740.06%
2021/03/3100.00224.7524.60-25,492-0.04%
2021/03/30224.5500.0024.6525,5670.04%
2021/03/291124.50324.5224.7085,8130.14%
2021/03/26724.231124.2224.45-46,307-0.06%
2021/03/250.123.881524.2523.80-14.96,187-0.24%
2021/03/23223.6000.0023.4525,8700.03%
2021/03/1600.00122.7522.70-15,541-0.02%
2021/03/1500.00223.4023.45-25,337-0.04%
2021/03/12123.65123.5023.7505,1970.00%
2021/03/111223.9700.0023.85125,0630.24%
2021/03/101523.9200.0023.90154,8670.31%
2021/03/091324.47324.7724.30104,6360.22%
2021/03/0800.00224.8524.85-24,255-0.05%
2021/02/2500.003.522.7322.50-3.53,996-0.09%
2021/02/2200.00421.6021.60-43,835-0.10%
2021/02/03020.1500.0020.3003,9640.00%
2021/02/0100.004.519.8220.00-4.54,113-0.11%
2021/01/2700.00118.9018.85-14,133-0.02%
2021/01/2100.00118.7018.75-14,256-0.02%
2021/01/2000.00518.7518.75-54,275-0.12%
2021/01/07121.80121.8521.8004,0750.00%
2021/01/04621.35121.3521.4053,7850.13%
2020/12/2400.00120.8021.10-13,363-0.03%
2020/12/23120.6500.0020.8513,2760.03%
2020/12/22821.23321.8521.0053,0300.16%
2020/12/1800.00119.4019.40-12,536-0.04%
2020/12/15119.3500.0019.4013,2860.03%
2020/12/14119.70519.7819.70-43,563-0.11%
2020/12/11519.5200.0019.3053,5890.14%
2020/11/2600.00519.4019.45-54,155-0.12%
2020/11/20218.9500.0019.1024,1330.05%
2020/11/19319.0000.0019.0034,1290.07%
2020/11/12119.70120.0019.7504,1240.00%
2020/11/0300.00119.5019.35-13,688-0.03%
2020/10/3000.00119.0019.00-13,579-0.03%
2020/10/22118.6000.0018.5013,3590.03%
2020/10/1300.001018.0518.10-103,424-0.29%
2020/10/12417.8500.0017.8043,3920.12%
2020/10/08618.0200.0018.1063,4130.18%
2020/09/21319.9500.0019.5533,1730.09%
2020/09/1700.00320.9521.00-32,576-0.12%
2020/09/15318.5000.0018.7032,4090.12%
2020/09/1400.000.118.8518.85-0.12,3980.00%
2020/09/0700.00319.2019.55-32,196-0.14%
2020/08/1800.00118.8018.65-12,223-0.04%
2020/08/1400.00117.5517.65-12,185-0.05%
2020/07/30117.1000.0017.1012,5680.04%
2020/07/24317.8000.0017.9532,7170.11%
2020/07/231218.3500.0018.35122,7020.44%
2020/07/2200.001219.5519.60-122,704-0.44%
2020/07/17119.4500.0019.4512,7160.04%
2020/07/1400.00519.7219.70-52,701-0.19%
2020/07/1300.00119.6019.60-12,677-0.04%
2020/07/10119.3500.0019.3512,6710.04%
2020/07/07119.4500.0019.6012,6740.04%
2020/07/03119.3000.0019.2512,6660.04%
2020/07/0200.00119.3019.25-12,670-0.04%
2020/07/01119.1500.0019.1012,6700.04%
2020/06/24119.4500.0019.4012,6670.04%
2020/06/22119.80120.5519.8002,6120.00%
2020/06/19119.0000.0019.1012,4740.04%
2020/06/18119.05218.9519.05-12,470-0.04%
2020/06/1600.00119.0519.35-12,422-0.04%
2020/06/15218.4000.0018.3022,3510.09%
2020/06/1200.00117.9518.35-12,335-0.04%
2020/06/11118.553018.4318.40-292,303-1.26%
2020/06/09119.1500.0019.0512,2560.04%
2020/06/0800.00119.0019.00-12,216-0.05%
2020/06/05118.60118.6518.6002,1680.00%
2020/06/01217.70217.8517.6002,1240.00%
2020/05/2900.00217.4017.45-22,091-0.10%
2020/05/22217.4800.0017.4022,0390.10%
2020/05/20117.4500.0017.7012,0080.05%
2020/05/1900.00217.8017.80-21,960-0.10%
2020/05/18116.9000.0016.9511,8600.05%
2020/05/12117.10117.2017.1501,7790.00%
2020/05/08117.2000.0017.2011,7120.06%
2020/05/0600.00217.7517.45-21,641-0.12%
2020/04/303017.1000.0017.20301,5012.00%
2020/04/2900.00216.5816.60-21,449-0.14%
2020/04/28216.1800.0016.2021,3960.14%
2020/04/2700.00216.1516.20-21,397-0.14%
2020/04/2300.003215.7215.80-321,330-2.40%
2020/04/13515.0000.0015.0051,1210.45%
2020/02/04014.4500.0014.5007940.00%
2019/12/04215.4500.0015.3527830.26%
2019/11/14415.7800.0015.5548960.45%
2019/11/13215.9000.0015.9528700.23%
2019/11/12415.9500.0016.0548770.46%
2019/11/11816.0400.0015.8088840.90%
2019/11/08416.1000.0016.3048700.46%
2019/11/06916.0800.0016.2098611.04%
2019/11/05216.1500.0016.2528510.23%
2019/11/04116.30116.1016.3008310.00%
2019/10/1800.00115.1015.10-1901-0.11%
2019/10/1700.001015.2015.20-10899-1.11%
2019/10/1500.00214.7514.90-2890-0.22%
2019/10/14114.7000.0014.7019020.11%
2019/10/0900.000.214.5014.60-0.2900-0.03%
2019/10/0400.00514.6514.55-5904-0.55%
2019/10/01414.7500.0014.8049040.44%
2019/09/17615.2800.0015.2068800.68%
2019/09/05215.5500.0015.6027830.26%
2019/08/22215.7500.0015.7527310.27%
2019/08/1400.000.214.8514.85-0.2646-0.03%
2019/07/31114.8000.0015.0515690.18%
2019/07/3000.001714.8214.90-17551-3.08%
2019/07/2500.001014.2514.25-10436-2.29%
2019/07/2400.001014.2514.25-10419-2.38%
2019/07/2200.00114.3514.25-1417-0.24%
2019/06/1300.001413.6513.70-14448-3.12%
2018/11/30113.0500.0012.6515530.18%
2018/11/0200.00313.9514.00-3283-1.06%
2018/09/101216.4500.0016.10122674.48%
2018/08/22316.7000.0016.7532821.06%
2018/07/2500.001217.9517.95-12306-3.92%
2018/06/1100.000.417.8517.90-0.4352-0.12%
2018/06/0100.00518.1018.00-5361-1.38%
2018/05/3100.00417.9018.20-4363-1.10%
2018/05/17418.0500.0018.0543611.11%
2018/05/0900.00018.0018.100412-0.01%
2018/05/0800.004417.9018.00-44407-10.79%
2018/05/0300.001917.9317.95-19411-4.62%
2018/02/0600.00517.0517.20-5759-0.66%
2018/02/0100.000.618.6018.60-0.6827-0.07%
2018/01/2300.00018.7018.7008420.00%
2018/01/18518.9500.0018.9058410.59%
2018/01/1200.00518.9519.00-5837-0.60%
2018/01/0900.001218.9919.00-12837-1.43%
2018/01/08219.2500.0019.3028140.25%
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚：今年營運充滿嚴厲挑戰 但光伏EVA仍可獲利UDN聯合新聞網－2023/05/16
二線塑化廠亞聚（1308）今（16）日舉辦線上法說會。公司表示，今年國際市場仍充滿不確定因素，由於俄烏戰爭、升息通膨以及......詳全文
亞聚 相關文章
亞聚 相關影音