富喬 (1815)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
84,904張
產業
上櫃電子零組件類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	25.53	42	25.32	25.15	-34	34,567	-0.10%
2024/05/27	31	24.87	8	24.94	24.25	23	33,740	0.07%
2024/05/24	20	24.86	29.1	24.98	25.90	-9.1	32,349	-0.03%
2024/05/23	35	24.55	18	24.66	24.75	17	30,231	0.06%
2024/05/22	6	22.48	16	23.13	23.70	-10	27,289	-0.04%
2024/05/21	1	20.75	6	20.81	21.55	-5	24,903	-0.02%
2024/05/17	0	0.00	3	20.00	19.80	-3	24,733	-0.01%
2024/05/15	1	19.45	1	19.30	19.25	0	25,893	0.00%
2024/05/14	2	19.95	6	19.49	19.20	-4	25,923	-0.02%
2024/05/10	3	18.98	1	19.20	19.40	2	25,298	0.01%
2024/05/09	6	19.72	27	19.97	19.15	-21	25,066	-0.08%
2024/05/08	1	19.70	10	19.37	19.70	-9	24,452	-0.04%
2024/05/07	0	0.00	1	19.00	18.70	-1	23,851	0.00%
2024/05/06	0	0.00	0.1	18.60	18.40	-0.1	23,658	0.00%
2024/05/03	0	0.00	8	18.88	18.50	-8	23,475	-0.03%
2024/05/02	1	17.80	0	0.00	18.10	1	23,185	0.00%
2024/04/30	0	0.00	1	18.80	18.20	-1	23,158	0.00%
2024/04/29	2	18.50	0	0.00	18.50	2	23,017	0.01%
2024/04/26	1	17.50	10	17.53	17.50	-9	22,859	-0.04%
2024/04/22	5	17.05	0	0.00	16.90	5	22,841	0.02%
2024/04/19	3	17.73	0	0.00	17.70	3	22,844	0.01%
2024/04/17	0	0.00	2	18.70	18.50	-2	22,774	-0.01%
2024/04/16	2	17.80	1	17.50	17.90	1	22,771	0.00%
2024/04/15	7	18.73	1	19.10	18.50	6	22,633	0.03%
2024/04/12	18	19.51	6.1	19.45	19.30	11.9	22,678	0.05%
2024/04/11	0	0.00	2	19.00	18.65	-2	22,334	-0.01%
2024/04/10	4	19.05	1	19.15	18.90	3	22,284	0.01%
2024/04/09	1.1	18.82	6	19.04	19.05	-4.9	22,220	-0.02%
2024/04/08	2	18.55	5	18.50	18.50	-3	22,011	-0.01%
2024/04/03	2	18.90	5.2	18.98	18.90	-3.2	21,879	-0.01%
2024/04/02	6	19.50	51	19.70	19.30	-45	21,729	-0.21%
2024/04/01	65	20.04	10	19.48	20.05	55	21,214	0.26%
2024/03/29	6	18.74	9	18.96	18.70	-3	20,485	-0.01%
2024/03/28	8	18.46	11	18.65	18.15	-3	19,945	-0.02%
2024/03/27	0.1	18.10	30	18.06	18.10	-29.9	19,583	-0.15%
2024/03/26	38	18.68	6	18.38	17.95	32	19,556	0.16%
2024/03/25	81	17.93	95.2	18.30	18.40	-14.2	19,458	-0.07%
2024/03/22	0.2	17.42	0.1	17.20	17.50	0.1	19,380	0.00%
2024/03/21	0.1	17.30	0	0.00	17.30	0.1	19,416	0.00%
2024/03/20	0.1	17.25	0.1	17.15	16.95	0	19,512	0.00%
2024/03/19	9	17.75	2.1	17.75	17.35	6.9	19,547	0.04%
2024/03/18	0.1	17.60	9	17.37	17.65	-8.9	19,956	-0.04%
2024/03/15	1	17.85	5.1	17.75	17.45	-4.1	19,928	-0.02%
2024/03/14	6.1	17.92	13.1	17.95	17.70	-7	19,964	-0.04%
2024/03/13	14.1	17.75	10.1	17.97	17.90	4	19,813	0.02%
2024/03/12	15.1	18.29	50	18.50	18.35	-34.9	19,529	-0.18%
2024/03/11	60	18.93	12	18.93	18.70	48	19,084	0.25%
2024/03/08	9.1	19.01	4.1	19.52	18.75	5	18,736	0.03%
2024/03/07	122	22.58	185	22.50	20.00	-63	17,682	-0.36%	大買/大賣/
2024/03/06	71	20.61	9	20.92	21.50	62	14,861	0.42%
2024/03/05	1	19.10	3.2	19.41	19.55	-2.2	13,947	-0.02%
2024/03/04	5	18.55	0.1	18.50	18.60	4.9	12,976	0.04%
2024/03/01	4	18.74	6	18.55	18.55	-2	12,730	-0.02%
2024/02/29	1	18.60	5	18.95	19.10	-4	12,721	-0.03%
2024/02/27	7	17.76	4	18.15	17.75	3	12,094	0.02%
2024/02/26	0	0.00	11	17.55	17.65	-11	11,846	-0.09%
2024/02/23	12	17.93	5	17.60	17.80	7	12,086	0.06%
2024/02/22	2	17.67	9	17.36	17.55	-7	11,838	-0.06%
2024/02/21	15	17.11	0	0.00	17.10	15	11,577	0.13%
2024/02/20	23	17.17	12	17.09	17.15	11	11,881	0.09%
2024/02/19	5	17.01	30	16.50	17.20	-25	11,745	-0.21%
2024/02/16	9	16.44	8	16.44	16.55	1	11,485	0.01%
2024/02/15	0	0.00	6	15.05	15.70	-6	10,811	-0.06%
2024/02/01	0	0.00	0.3	14.55	14.55	-0.3	11,806	0.00%
2024/01/30	30	14.82	0	0.00	14.70	30	14,820	0.20%
2024/01/29	0	0.00	1	14.85	14.85	-1	16,248	-0.01%
2024/01/25	4.1	14.70	0	0.00	14.50	4.1	18,945	0.02%
2024/01/24	0	0.00	3	14.90	14.75	-3	19,442	-0.02%
2024/01/23	0	14.80	0	0.00	14.70	0	19,809	0.00%
2024/01/22	0	0.00	4	14.66	14.70	-4	20,175	-0.02%
2024/01/16	4	14.45	0	0.00	14.50	4	21,150	0.02%
2024/01/12	1	14.70	0	0.00	14.70	1	21,193	0.00%
2024/01/08	5	15.05	0	0.00	14.90	5	22,383	0.02%
2024/01/04	0	0.00	26	15.70	15.70	-26	22,910	-0.11%
2024/01/03	0	0.00	1	15.85	15.95	-1	23,241	0.00%
2023/12/29	0	15.85	0	0.00	15.65	0	24,677	0.00%
2023/12/28	8	15.75	0	0.00	15.70	8	25,052	0.03%
2023/12/27	1	15.95	0	0.00	15.85	1	26,143	0.00%
2023/12/26	3	15.85	0	0.00	15.90	3	27,277	0.01%
2023/12/22	1	15.85	0	0.00	15.75	1	28,070	0.00%
2023/12/21	2	16.05	0	0.00	15.85	2	29,221	0.01%
2023/12/19	15	15.75	0	0.00	16.05	15	29,725	0.05%
2023/12/14	0	0.00	6	17.49	17.50	-6	29,626	-0.02%
2023/12/13	4	17.38	20	17.46	17.30	-16	29,449	-0.05%
2023/12/12	14	16.55	0	0.00	16.45	14	28,909	0.05%
2023/12/11	1	16.65	0	0.00	16.60	1	28,815	0.00%
2023/12/08	5	15.80	8	15.80	15.90	-3	28,449	-0.01%
2023/12/06	3	16.50	0	0.00	16.45	3	28,170	0.01%
2023/12/05	1	16.30	0	0.00	16.20	1	28,100	0.00%
2023/11/28	0	0.00	1	17.05	17.00	-1	27,820	0.00%
2023/11/27	6	17.15	0	0.00	16.90	6	27,708	0.02%
2023/11/22	0	0.00	1	17.70	17.80	-1	26,697	0.00%
2023/11/21	1	18.00	0	0.00	17.45	1	26,274	0.00%
2023/11/20	0	0.00	2	17.60	17.60	-2	25,943	-0.01%
2023/11/17	2	17.43	1	17.15	17.10	1	25,629	0.00%
2023/11/16	2	17.50	5.1	17.91	17.60	-3.1	25,102	-0.01%
2023/11/15	4	17.04	2	16.95	16.85	2	24,494	0.01%
2023/11/14	3	17.60	0	0.00	17.25	3	24,061	0.01%
2023/11/13	3	17.77	3	17.62	17.50	0	23,797	0.00%
2023/11/10	3	17.83	3	17.83	17.85	0	23,475	0.00%
2023/11/09	4	18.44	0	0.00	18.00	4	23,155	0.02%
2023/11/08	45	19.19	36	19.78	18.65	9	22,550	0.04%
2023/11/07	47	19.90	40	19.92	20.05	7	21,376	0.03%
2023/11/06	30	19.62	39	19.39	20.10	-9	19,591	-0.05%
2023/11/03	6	18.56	6.1	18.30	18.30	-0.1	18,201	0.00%
2023/11/02	2	18.08	5	18.14	18.45	-3	16,724	-0.02%
2023/11/01	2	15.70	2	16.55	16.80	0	15,569	0.00%
2023/10/31	0	0.00	7	17.22	16.85	-7	15,105	-0.05%
2023/10/30	1	17.20	5	17.05	17.15	-4	14,863	-0.03%
2023/10/27	9	16.62	0	0.00	16.45	9	14,678	0.06%
2023/10/26	2	16.90	2	17.20	16.85	0	15,175	0.00%
2023/10/25	0	0.00	3	16.42	17.00	-3	15,654	-0.02%
2023/10/24	5	16.05	19	15.95	16.00	-14	15,633	-0.09%
2023/10/23	0	0.00	2	15.60	15.45	-2	15,534	-0.01%
2023/10/20	19	15.35	0	0.00	15.40	19	15,676	0.12%
2023/10/19	0	0.00	5	15.25	15.30	-5	15,536	-0.03%
2023/10/18	7	15.30	0	0.00	15.35	7	15,377	0.05%
2023/10/17	1	17.40	14.3	17.32	17.00	-13.3	14,881	-0.09%
2023/10/16	1	18.00	2	17.80	17.85	-1	14,547	-0.01%
2023/10/11	1	17.60	0	0.00	17.40	1	13,402	0.01%
2023/10/06	5	18.30	18	18.15	18.00	-13	13,036	-0.10%
2023/10/05	11	19.09	14	18.73	18.25	-3	12,622	-0.02%
2023/10/04	1	17.85	12	17.74	18.10	-11	11,474	-0.10%
2023/10/03	18.3	18.31	7	18.21	18.15	11.3	11,078	0.10%
2023/10/02	7	17.27	18.6	17.86	18.15	-11.6	9,968	-0.12%
2023/09/28	1	16.55	10	16.67	16.50	-9	8,793	-0.10%
2023/09/27	4	15.64	0	0.00	16.25	4	8,305	0.05%
2023/09/26	0.6	15.35	1	16.00	15.35	-0.4	7,907	-0.01%
2023/09/25	3	16.32	22	16.57	16.40	-19	6,728	-0.28%
2023/09/22	2	15.33	4	15.30	15.30	-2	6,055	-0.03%
2023/09/21	1	15.40	2	15.25	15.45	-1	5,909	-0.02%
2023/09/19	1	15.35	2	15.30	15.15	-1	5,659	-0.02%
2023/09/18	1	14.70	0	0.00	14.70	1	5,341	0.02%
2023/08/22	0	0.00	3	13.13	13.10	-3	6,548	-0.05%
2023/08/21	0	0.00	2	13.30	13.25	-2	6,538	-0.03%
2023/08/17	1	13.50	0	0.00	13.60	1	6,478	0.02%
2023/08/16	2	13.03	0	0.00	12.95	2	6,439	0.03%
2023/08/15	5	13.25	0	0.00	13.15	5	6,429	0.08%
2023/08/14	2	13.10	1	12.85	12.90	1	6,405	0.02%
2023/08/10	0	0.00	1	13.90	13.80	-1	6,314	-0.02%
2023/08/07	3	14.93	0	0.00	14.85	3	6,125	0.05%
2023/08/02	15	15.18	3	15.07	14.75	12	5,986	0.20%
2023/08/01	10	15.47	10	15.53	15.45	0	5,812	0.00%
2023/07/31	64	16.04	8	16.27	15.40	56	5,603	1.00%
2023/07/28	7	15.40	3	15.83	15.70	4	4,896	0.08%
2023/07/27	2	14.55	4	15.01	14.80	-2	4,056	-0.05%
2023/07/25	19	14.03	20	14.16	14.25	-1	3,526	-0.03%
2023/07/24	0	0.00	2	13.25	13.20	-2	3,292	-0.06%
2023/07/20	2	13.30	0	0.00	13.40	2	3,226	0.06%
2023/07/11	0	0.00	3	13.15	13.05	-3	2,987	-0.10%
2023/07/10	0	0.00	3	13.05	12.95	-3	2,976	-0.10%
2023/07/06	0	0.00	10	13.70	13.65	-10	2,898	-0.35%
2023/07/04	10	13.55	50	13.60	13.65	-40	2,863	-1.40%
2023/07/03	0	0.00	1	13.75	13.60	-1	2,834	-0.04%
2023/06/21	1	13.85	0	0.00	13.95	1	2,669	0.04%
2023/06/20	4	13.70	10	13.70	13.65	-6	2,639	-0.23%
2023/06/16	0	0.00	22.6	14.81	14.30	-22.6	2,527	-0.89%
2023/06/15	13	14.59	0	14.65	14.65	13	2,095	0.62%
2023/06/14	1	13.30	0	0.00	13.35	1	1,764	0.06%
2023/06/13	1	13.45	0	0.00	13.45	1	1,774	0.06%
2023/06/09	3	13.80	1	13.85	13.95	2	1,563	0.13%
2023/06/06	0.1	13.35	0	0.00	13.40	0.1	1,162	0.01%
2023/05/22	20	12.35	0	0.00	12.20	20	936	2.14%
2023/05/15	0	0.00	2	11.70	11.80	-2	906	-0.22%
2023/05/12	0	0.00	28	11.70	11.75	-28	928	-3.02%
2023/04/21	4	11.91	0	0.00	11.75	4	1,135	0.35%
2023/04/14	1	12.15	0	0.00	12.15	1	1,260	0.08%
2023/04/13	0	0.00	3	12.20	12.15	-3	1,254	-0.24%
2023/04/10	5	11.90	0	0.00	11.95	5	1,249	0.40%
2023/03/16	5	11.95	0	0.00	11.75	5	1,226	0.41%
2023/03/07	10	12.90	0	0.00	12.90	10	1,192	0.84%
2023/03/01	10	12.85	0	0.00	12.75	10	1,113	0.90%
2023/02/24	10	12.90	0	0.00	12.70	10	1,103	0.91%
2023/02/23	0	0.00	2	12.90	12.70	-2	1,088	-0.18%
2023/02/15	0	0.00	0.1	12.50	12.35	-0.1	1,735	0.00%
2023/02/06	1	12.60	0	0.00	12.50	1	1,868	0.05%
2023/01/05	0	0.00	7	12.29	12.30	-7	1,630	-0.43%
2023/01/03	0	0.00	2	11.75	11.70	-2	1,627	-0.12%
2022/12/29	4	11.55	0	0.00	11.60	4	1,696	0.24%
2022/12/28	0	0.00	2	11.70	11.65	-2	1,707	-0.12%
2022/12/20	1	12.05	0	0.00	11.80	1	1,823	0.05%
2022/12/15	0	0.00	5	12.35	12.35	-5	1,879	-0.27%
2022/12/14	0	0.00	2	12.25	12.20	-2	1,885	-0.11%
2022/12/13	10	12.10	0	0.00	12.10	10	1,887	0.53%
2022/12/12	11	12.10	0	0.00	12.05	11	1,900	0.58%
2022/12/06	2	12.70	0	0.00	12.50	2	1,962	0.10%
2022/12/05	0	0.00	1	12.95	12.80	-1	1,990	-0.05%
2022/12/02	2	12.80	2	12.85	12.80	0	2,010	0.00%
2022/11/15	0	0.00	12.1	12.66	12.80	-12.1	3,479	-0.35%
2022/11/11	0	0.00	1	12.05	12.05	-1	3,000	-0.03%
2022/11/02	0	0.00	9	12.12	12.20	-9	2,971	-0.30%
2022/10/17	1	11.10	0	0.00	11.35	1	2,904	0.03%
2022/10/14	0	0.00	1	11.50	11.45	-1	2,898	-0.03%
2022/10/13	10	11.23	0	0.00	11.10	10	2,895	0.35%
2022/10/11	3	11.90	0	0.00	11.80	3	2,857	0.10%
2022/10/07	0	0.00	1	12.55	12.30	-1	2,840	-0.04%
2022/09/28	2	12.30	0	0.00	12.05	2	2,764	0.07%
2022/09/27	0	0.00	3	12.70	12.75	-3	2,713	-0.11%
2022/09/26	8	13.00	0	0.00	12.55	8	2,693	0.30%
2022/09/19	0	0.00	2	13.63	13.50	-2	2,652	-0.08%
2022/09/06	0	0.00	6	14.35	14.00	-6	2,487	-0.24%
2022/09/05	0	0.00	13	14.10	14.00	-13	2,440	-0.53%
2022/09/02	0	0.00	2.4	14.54	14.30	-2.4	2,395	-0.10%
2022/09/01	2	14.50	0	0.00	14.40	2	2,360	0.08%
2022/08/31	6	14.40	0	0.00	14.40	6	2,322	0.26%
2022/08/30	0	0.00	4	14.65	14.65	-4	2,278	-0.18%
2022/08/26	16	14.97	2	15.10	14.50	14	2,174	0.64%
2022/08/25	7	14.50	0	0.00	14.55	7	2,019	0.35%
2022/08/24	12	15.16	1	15.35	14.90	11	1,928	0.57%
2022/08/23	6	15.00	0	0.00	15.25	6	1,757	0.34%
2022/08/22	0	0.00	7.1	14.98	15.10	-7.1	1,276	-0.56%
2022/08/19	0	0.00	31.2	13.53	13.75	-31.2	990	-3.15%
2022/08/15	0.1	12.45	0	0.00	12.50	0.1	916	0.01%
2022/08/12	0	12.30	0	0.00	12.20	0	912	0.00%
2022/08/11	0.1	12.50	0	0.00	12.35	0.1	916	0.01%
2022/08/10	0	0.00	4	12.43	12.45	-4	917	-0.44%
2022/08/09	1	12.15	0	0.00	12.20	1	916	0.11%
2022/08/08	0	13.00	0	0.00	13.10	0	897	0.00%
2022/08/04	1	12.60	2	12.65	12.65	-1	894	-0.11%
2022/08/03	1	12.80	0	0.00	12.65	1	940	0.11%
2022/08/01	1	12.75	0	0.00	12.85	1	962	0.10%
2022/07/28	0	12.83	0	0.00	12.65	0	966	0.00%
2022/07/26	0	12.80	0	0.00	12.70	0	968	0.00%
2022/07/25	0	12.85	0	0.00	12.85	0	971	0.00%
2022/07/14	0	0.00	3	12.15	12.25	-3	1,063	-0.28%
2022/07/13	0	11.95	0	0.00	11.95	0	1,059	0.00%
2022/07/12	0	12.10	0	0.00	11.70	0	1,074	0.00%
2022/07/11	0	12.40	0	0.00	12.25	0	1,077	0.00%
2022/07/05	0	0.00	1	12.15	12.25	-1	1,146	-0.09%
2022/07/04	0	12.30	0	0.00	12.15	0	1,148	0.00%
2022/07/01	0	12.60	0	0.00	12.15	0	1,158	0.00%
2022/06/30	0	12.80	0	0.00	12.75	0	1,137	0.00%
2022/06/29	0	13.05	0	0.00	13.10	0	1,133	0.00%
2022/06/27	0	13.06	0	0.00	13.20	0	1,151	0.00%
2022/06/23	0	12.80	0	0.00	12.75	0	1,155	0.00%
2022/06/20	1	12.90	0	0.00	12.90	1	1,147	0.09%
2022/06/16	5	13.45	0	0.00	13.45	5	1,137	0.44%
2022/06/13	2	13.90	0	0.00	13.75	2	1,154	0.17%
2022/06/09	0	0.00	2	14.50	14.50	-2	1,145	-0.17%
2022/05/24	2	14.00	0	0.00	13.70	2	1,272	0.16%
2022/05/23	0	0.00	2	14.35	14.05	-2	1,272	-0.16%
2022/05/11	0	0.00	2	13.65	13.95	-2	1,257	-0.16%
2022/05/10	0	0.00	7	12.95	13.40	-7	1,211	-0.58%
2022/05/09	0	12.80	0	0.00	12.70	0	1,217	0.00%
2022/05/04	1	13.35	0	0.00	13.35	1	1,301	0.08%
2022/04/27	2.1	12.90	15	13.00	12.95	-13	1,527	-0.85%
2022/04/26	1.1	13.33	1	13.60	13.45	0.1	1,507	0.01%
2022/04/25	0.1	13.55	0	0.00	13.55	0.1	1,504	0.00%
2022/04/20	0	0.00	5	13.95	13.90	-5	1,545	-0.32%
2022/04/18	5	13.65	0	0.00	13.70	5	1,713	0.29%
2022/04/12	2	14.10	0	0.00	14.00	2	1,840	0.11%
2022/04/11	22	14.31	0	0.00	14.15	22	1,838	1.20%
2022/03/24	0	0.00	1	15.45	15.40	-1	2,828	-0.04%
2022/03/23	0	0.00	1	15.50	15.50	-1	2,844	-0.04%
2022/03/22	0	0.00	7	15.29	15.40	-7	2,854	-0.25%
2022/03/21	2	15.15	1	15.30	15.15	1	2,848	0.04%
2022/03/18	0	0.00	24	15.20	15.10	-24	2,878	-0.83%
2022/03/17	0	0.00	5	14.90	14.90	-5	2,884	-0.17%
2022/03/14	0	0.00	9	15.02	15.00	-9	2,977	-0.30%
2022/03/10	1	14.70	0	0.00	14.70	1	3,009	0.03%
2022/03/08	1	14.25	0	0.00	14.05	1	3,030	0.03%
2022/03/07	5	14.76	0	0.00	14.75	5	2,991	0.17%
2022/03/04	1	15.45	0	0.00	15.30	1	2,988	0.03%
2022/03/01	1	15.65	0	0.00	15.55	1	3,106	0.03%
2022/02/25	1	15.35	0	0.00	15.40	1	3,120	0.03%
2022/02/24	2	15.48	0	0.00	15.35	2	3,139	0.06%
2022/02/17	0	0.00	2	16.25	16.10	-2	3,306	-0.06%
2022/02/16	0	0.00	0.1	15.85	15.85	-0.1	3,344	0.00%
2022/02/15	3	15.80	0	0.00	15.65	3	3,396	0.09%
2022/02/10	6	16.12	0	0.00	16.15	6	3,588	0.17%
2022/02/08	0	0.00	9	16.35	16.30	-9	3,731	-0.24%
2022/01/24	3	15.62	0	0.00	15.60	3	3,948	0.08%
2022/01/21	2	15.95	2	16.13	15.85	0	3,977	0.00%
2022/01/18	1	15.70	0	0.00	15.65	1	3,968	0.03%
2022/01/14	3	15.30	0	0.00	15.40	3	3,978	0.08%
2022/01/13	1	15.65	0	0.00	15.70	1	3,988	0.03%
2022/01/11	6	16.00	0	0.00	15.95	6	3,956	0.15%
2022/01/07	2	16.38	0	0.00	16.35	2	3,867	0.05%
2022/01/06	5	16.89	0	0.00	16.80	5	3,801	0.13%
2022/01/04	1	17.10	0	0.00	17.15	1	3,852	0.03%
2021/12/30	3	17.35	0	0.00	17.35	3	3,917	0.08%
2021/12/29	25	17.57	0	0.00	17.55	25	3,904	0.64%
2021/12/27	2	17.73	0	0.00	17.60	2	3,838	0.05%
2021/12/24	11	17.92	2	17.70	17.75	9	3,823	0.24%
2021/12/23	1	17.40	21	17.30	17.50	-20	3,647	-0.55%
2021/12/21	10	16.95	0	0.00	16.80	10	3,452	0.29%
2021/12/15	10	16.40	0	0.00	16.50	10	3,386	0.30%
2021/12/14	3	16.50	0	0.00	16.35	3	3,397	0.09%
2021/12/09	0	0.00	3	17.20	16.95	-3	3,564	-0.08%
2021/12/07	1	16.75	0	0.00	16.70	1	3,534	0.03%
2021/12/02	1	16.50	0	0.00	16.50	1	3,645	0.03%
2021/12/01	0	0.00	1	17.00	17.00	-1	3,734	-0.03%
2021/11/30	0	0.00	9	16.87	16.80	-9	3,812	-0.24%
2021/11/29	5	16.20	2	16.60	16.45	3	4,014	0.07%
2021/11/26	7	16.71	0	0.00	16.50	7	4,006	0.17%
2021/11/24	1	16.95	0	0.00	17.05	1	4,026	0.02%
2021/11/22	1	17.10	0	0.00	17.35	1	4,173	0.02%
2021/11/19	7	17.15	0	0.00	17.05	7	4,245	0.16%
2021/11/18	3	17.25	0	0.00	17.30	3	4,239	0.07%
2021/11/17	0	0.00	5	17.75	17.70	-5	4,225	-0.12%
2021/11/16	0	0.00	4	17.60	17.65	-4	4,243	-0.09%
2021/11/15	0	0.00	6	17.33	17.40	-6	4,261	-0.14%
2021/11/12	13	16.88	0	0.00	16.85	13	4,330	0.30%
2021/11/11	1	17.05	0	0.00	17.05	1	4,370	0.02%
2021/11/09	3	17.42	0	0.00	17.40	3	4,502	0.07%
2021/11/08	3	17.65	0	0.00	17.60	3	4,568	0.07%
2021/11/04	0	0.00	3	17.65	18.10	-3	4,774	-0.06%
2021/11/02	5	17.15	0	0.00	17.10	5	4,964	0.10%
2021/10/29	7	17.54	7	17.68	17.50	0	5,362	0.00%
2021/10/27	0	0.00	3	17.47	17.45	-3	5,501	-0.05%
2021/10/25	2	16.60	0	0.00	16.95	2	5,665	0.04%
2021/10/08	20	16.80	20	16.65	16.50	0	11,146	0.00%
2021/09/30	1	16.85	0	0.00	16.90	1	14,256	0.01%
2021/09/22	1	16.60	0	0.00	16.50	1	16,610	0.01%
2021/09/17	1	16.90	0	0.00	16.95	1	16,646	0.01%
2021/09/16	1	16.80	0	0.00	16.80	1	16,749	0.01%
2021/09/15	3	16.93	0	0.00	17.00	3	16,918	0.02%
2021/09/13	1	17.40	0	0.00	17.35	1	16,899	0.01%
2021/09/08	1	17.15	0	0.00	16.80	1	17,542	0.01%
2021/09/07	1	17.30	0	0.00	17.30	1	17,970	0.01%
2021/09/06	1	17.95	0	0.00	17.95	1	18,412	0.01%
2021/09/02	3	18.63	0	0.00	17.95	3	18,369	0.02%
2021/08/31	0	0.00	1	18.20	18.35	-1	18,318	-0.01%
2021/08/30	1	18.10	1	18.45	18.20	0	18,425	0.00%
2021/08/27	0	0.00	8	18.41	18.45	-8	18,560	-0.04%
2021/08/19	3	16.92	0	0.00	16.60	3	19,635	0.02%
2021/08/16	14	16.96	6	17.30	17.15	8	19,891	0.04%
2021/08/13	0	0.00	9	17.80	17.70	-9	19,846	-0.05%
2021/08/12	0	0.00	1	18.25	18.50	-1	19,825	-0.01%
2021/08/10	1	18.40	0	0.00	18.50	1	19,900	0.01%
2021/08/09	6	19.68	2	19.75	19.15	4	19,943	0.02%
2021/08/06	2	20.00	0	0.00	20.25	2	19,949	0.01%
2021/08/05	2	20.75	4	20.45	20.30	-2	19,989	-0.01%
2021/08/04	1	20.05	0	0.00	20.05	1	19,862	0.01%
2021/08/03	0	0.00	4	20.25	20.35	-4	20,052	-0.02%
2021/08/02	7	19.83	0	0.00	19.90	7	20,683	0.03%
2021/07/30	0	0.00	1	20.00	19.55	-1	20,729	0.00%
2021/07/28	4	18.90	8	18.88	19.05	-4	21,425	-0.02%
2021/07/27	9	20.11	3	20.50	20.05	6	21,746	0.03%
2021/07/26	2	20.25	12	20.55	20.50	-10	22,086	-0.05%
2021/07/23	0	0.00	1	20.10	19.90	-1	22,585	0.00%
2021/07/22	1	20.00	3	19.95	19.75	-2	23,754	-0.01%
2021/07/21	3	20.30	0	0.00	20.25	3	23,812	0.01%
2021/07/20	5	20.40	4	20.19	20.25	1	23,934	0.00%
2021/07/19	16	22.06	7	21.62	21.60	9	24,076	0.04%
2021/07/16	27	21.15	28	21.18	21.20	-1	22,754	0.00%
2021/07/15	5	20.36	32	20.19	20.05	-27	21,952	-0.12%
2021/07/14	2	20.78	1	20.50	20.50	1	22,085	0.00%
2021/07/13	15	20.36	9	19.91	20.30	6	21,705	0.03%
2021/07/12	13	19.83	10	19.74	19.80	3	21,564	0.01%
2021/07/09	31.1	18.70	1	18.75	18.65	30.1	21,327	0.14%
2021/07/08	2	18.05	2	18.43	18.30	0	21,891	0.00%
2021/07/07	1	18.00	0	0.00	17.80	1	22,305	0.00%
2021/07/05	0	0.00	2	18.00	17.90	-2	22,277	-0.01%
2021/07/02	7	18.11	5	17.90	17.75	2	22,289	0.01%
2021/07/01	8	18.14	7	18.50	17.95	1	22,217	0.00%
2021/06/30	7	18.54	7	18.94	19.10	0	21,774	0.00%
2021/06/29	2	17.95	0	0.00	17.40	2	20,731	0.01%
2021/06/25	2	17.60	0	0.00	17.35	2	20,572	0.01%
2021/06/24	1	17.20	0	0.00	17.80	1	20,498	0.00%
2021/06/23	1	17.15	0	0.00	17.10	1	20,335	0.00%
2021/06/17	0	0.00	3	17.80	17.60	-3	20,516	-0.01%
2021/06/15	22	18.43	23	18.75	18.90	-1	19,832	-0.01%
2021/06/11	0	0.00	1	17.55	17.50	-1	19,478	-0.01%
2021/06/08	1	17.55	1	17.55	17.60	0	19,508	0.00%
2021/06/03	0	0.00	23	17.73	17.60	-23	19,543	-0.12%
2021/06/01	3	18.00	0	0.00	17.30	3	19,431	0.02%
2021/05/26	0	0.00	1	14.90	15.20	-1	18,919	-0.01%
2021/05/20	10	14.00	0	0.00	13.80	10	18,791	0.05%
2021/05/19	1	14.50	0	0.00	14.30	1	18,771	0.01%
2021/05/13	0	0.00	5	14.00	14.30	-5	18,274	-0.03%
2021/05/12	0	0.00	2	15.40	14.70	-2	18,110	-0.01%
2021/05/11	0	0.00	25	16.15	16.25	-25	17,807	-0.14%
2021/05/10	17	18.51	2	17.85	17.85	15	17,521	0.09%
2021/05/06	4	17.55	14	17.58	17.65	-10	16,665	-0.06%
2021/05/04	0	0.00	6	16.95	17.65	-6	15,747	-0.04%
2021/05/03	1	19.95	10	19.75	18.70	-9	15,167	-0.06%
2021/04/29	15	21.68	40	20.87	20.60	-25	14,623	-0.17%
2021/04/28	50	21.10	5	21.44	21.50	45	13,783	0.33%
2021/04/27	7	19.50	6	19.35	19.55	1	12,486	0.01%
2021/04/26	15	20.14	2	20.25	19.85	13	12,077	0.11%
2021/04/23	16	19.88	5	19.93	20.05	11	11,698	0.09%
2021/04/22	5	18.80	11	19.18	18.50	-6	10,985	-0.05%
2021/04/21	0	0.00	31.2	19.36	19.55	-31.2	10,504	-0.30%
2021/04/20	30	19.35	0	0.00	19.35	30	10,322	0.29%
2021/04/19	0	0.00	1	19.10	18.60	-1	9,886	-0.01%
2021/04/16	52	19.04	61	18.70	18.80	-9	9,570	-0.09%
2021/04/15	1	17.15	5	17.69	17.65	-4	8,716	-0.05%
2021/04/14	1	17.75	1	17.80	17.80	0	8,193	0.00%
2021/04/13	0	0.00	3	17.03	16.20	-3	7,368	-0.04%
2021/04/06	0	0.00	8	15.94	16.05	-8	6,540	-0.12%
2021/03/30	2	15.58	0	0.00	15.70	2	6,813	0.03%
2021/03/26	1	15.35	0	0.00	15.55	1	7,322	0.01%
2021/03/25	1	15.20	0	0.00	15.35	1	7,371	0.01%
2021/03/24	1	15.20	0	0.00	15.40	1	7,412	0.01%
2021/03/23	2	16.50	0	0.00	15.90	2	7,296	0.03%
2021/03/22	0	0.00	2	16.23	16.55	-2	7,130	-0.03%
2021/03/17	1	15.10	0	0.00	15.20	1	6,898	0.01%
2021/03/15	16	15.31	235	15.50	15.20	-219	6,826	-3.21%	大賣/鉅額交易
2021/03/12	19	15.69	17	15.85	15.60	2	6,816	0.03%
2021/03/11	11	15.75	10	15.90	15.80	1	6,959	0.01%
2021/03/10	8	16.23	5	16.40	15.90	3	7,090	0.04%
2021/03/08	15	16.03	13	15.97	16.10	2	6,818	0.03%
2021/03/04	0	0.00	0	15.35	15.25	0	6,616	0.00%
2021/03/03	0	0.00	10.3	15.30	15.50	-10.3	6,724	-0.15%
2021/03/02	10	15.45	11	15.95	15.35	-1	6,835	-0.01%
2021/02/26	0	0.00	7	15.14	15.45	-7	6,738	-0.10%
2021/02/25	0	0.00	2	15.15	15.20	-2	6,730	-0.03%
2021/02/24	0	0.00	13	15.18	15.25	-13	6,896	-0.19%
2021/02/23	2	15.25	6	15.07	15.15	-4	7,074	-0.06%
2021/02/22	16	15.00	15	15.28	15.50	1	7,203	0.01%
2021/02/18	0	0.00	2	13.95	13.90	-2	7,081	-0.03%
2021/02/17	0	0.00	1	13.95	14.00	-1	7,042	-0.01%
2021/02/04	2	13.70	0	0.00	13.70	2	6,960	0.03%
2021/01/29	5	13.45	0	0.00	13.25	5	6,696	0.07%
2021/01/28	10	13.43	0	0.00	13.55	10	6,690	0.15%
2021/01/21	5	12.45	0	0.00	12.65	5	6,576	0.08%
2021/01/20	15	12.85	1	12.80	12.75	14	6,535	0.21%
2021/01/18	5	13.25	0	0.00	13.20	5	6,453	0.08%
2021/01/15	2	13.50	0	0.00	13.40	2	6,369	0.03%
2021/01/13	5	13.35	5	13.70	13.65	0	6,188	0.00%
2021/01/12	10	13.40	0	0.00	13.20	10	6,107	0.16%
2021/01/11	56	13.59	0	0.00	13.65	56	6,038	0.93%
2021/01/08	1	13.30	0	0.00	13.20	1	5,978	0.02%
2021/01/07	3	13.65	0	0.00	13.50	3	5,927	0.05%
2021/01/06	4	13.64	0	0.00	13.50	4	5,813	0.07%
2021/01/04	0	0.00	2	15.00	14.80	-2	5,587	-0.04%
2020/12/31	1	14.80	0	0.00	14.60	1	5,528	0.02%
2020/12/30	7	14.89	0	0.00	14.75	7	5,549	0.13%
2020/12/29	3	15.02	0	0.00	14.85	3	5,498	0.05%
2020/12/28	0	0.00	1	15.50	15.40	-1	5,360	-0.02%
2020/12/25	21	15.38	26	15.32	15.50	-5	5,217	-0.10%
2020/12/24	0	0.00	3	15.03	14.80	-3	4,812	-0.06%
2020/12/23	3	14.13	0	0.00	14.75	3	4,628	0.06%
2020/12/22	8	14.88	13	14.69	13.85	-5	4,436	-0.11%
2020/12/21	10	14.35	0	0.00	14.20	10	4,017	0.25%
2020/12/15	0	0.00	1	14.05	13.50	-1	3,878	-0.03%
2020/12/14	0	0.00	2	13.65	13.90	-2	3,829	-0.05%
2020/12/11	1	13.45	0	0.00	13.45	1	3,798	0.03%
2020/12/07	0	0.00	6	14.12	14.50	-6	3,506	-0.17%
2020/12/04	5	13.60	10	13.45	13.85	-5	3,347	-0.15%
2020/12/03	2	13.08	0	0.00	13.00	2	3,162	0.06%
2020/12/02	0	0.00	5	12.95	12.90	-5	3,189	-0.16%
2020/12/01	2.5	13.00	5	13.05	13.00	-2.5	3,129	-0.08%
2020/11/30	10	13.35	3	13.25	13.10	7	3,062	0.23%
2020/11/27	0	0.00	5	12.90	12.90	-5	3,003	-0.17%
2020/11/26	5	13.09	11	13.02	13.05	-6	2,870	-0.21%
2020/11/25	8	12.58	6	12.43	12.40	2	2,708	0.07%
2020/11/24	1	12.30	10	12.40	12.25	-9	2,622	-0.34%
2020/11/23	3	12.55	0	0.00	12.50	3	2,535	0.12%
2020/11/19	0	0.00	20	11.49	11.50	-20	2,083	-0.96%
2020/11/18	0	0.00	2	11.20	11.20	-2	1,788	-0.11%
2020/11/17	0	0.00	5	10.25	10.25	-5	1,608	-0.31%
2020/10/13	0	0.00	10	10.20	10.15	-10	2,008	-0.50%
2020/10/12	0	0.00	30	10.17	10.15	-30	2,032	-1.48%
2020/10/05	0	0.00	20	10.23	10.25	-20	2,044	-0.98%
2020/09/22	11	10.79	0	0.00	10.60	11	2,205	0.50%
2020/09/21	21	10.90	0	0.00	10.90	21	2,229	0.94%
2020/09/18	30	10.88	0	0.00	10.80	30	2,127	1.41%
2020/09/16	2	10.95	0	0.00	10.95	2	2,111	0.09%
2020/09/14	6	10.90	0	0.00	10.85	6	2,135	0.28%
2020/09/02	0	0.00	5	10.27	10.65	-5	2,172	-0.23%
2020/08/19	8	10.49	0	0.00	10.30	8	2,222	0.36%
2020/08/17	0	0.00	5	10.30	10.35	-5	2,194	-0.23%
2020/08/06	0	0.00	1	10.30	10.30	-1	2,171	-0.05%
2020/08/05	1	10.20	0	0.00	10.25	1	2,168	0.05%
2020/08/04	5	10.20	0	0.00	10.15	5	2,169	0.23%
2020/06/16	10	10.35	0	0.00	10.45	10	2,161	0.46%
2020/06/05	0	0.00	2	10.20	10.30	-2	2,186	-0.09%
2020/06/04	1	10.15	0	0.00	10.10	1	2,185	0.05%
2020/06/02	1	10.10	0	0.00	10.15	1	2,156	0.05%
2020/05/13	10	10.20	0	0.00	10.15	10	2,125	0.47%
2020/05/06	10	10.60	3	10.25	10.20	7	2,173	0.32%
2020/04/29	3	10.90	0	0.00	10.65	3	2,155	0.14%
2020/04/28	0	0.00	1	10.50	10.55	-1	2,134	-0.05%
2020/04/27	1	10.55	1	10.65	10.70	0	2,161	0.00%
2020/04/14	1	10.00	0	0.00	10.00	1	1,948	0.05%
2020/04/09	3	9.99	3	10.15	10.20	0	1,814	0.00%
2020/03/30	0	0.00	50	8.42	8.85	-50	1,662	-3.01%
2020/03/27	50	9.22	0	0.00	8.90	50	1,657	3.02%
2020/03/19	0	0.00	40	8.14	8.35	-40	1,624	-2.46%
2020/03/12	0	0.00	5	10.00	10.05	-5	1,570	-0.32%
2020/02/19	50	12.49	0	0.00	12.35	50	1,933	2.59%
2020/02/13	0	0.00	10	12.15	12.20	-10	1,835	-0.54%
2020/02/10	10	11.20	0	0.00	11.25	10	1,777	0.56%
2020/02/03	0	0.00	30	10.38	10.40	-30	1,765	-1.70%
2019/12/20	20	12.85	0	0.00	12.95	20	1,890	1.06%
2019/12/06	0	0.00	4	13.51	13.40	-4	1,775	-0.23%
2019/12/05	3	12.95	0	0.00	13.20	3	1,491	0.20%
2019/11/19	1	12.55	0	0.00	12.60	1	1,862	0.05%
2019/11/04	0	0.00	4	13.90	13.85	-4	1,826	-0.22%
2019/10/23	35	14.36	0	14.30	14.25	35	1,904	1.84%
2019/09/18	0	0.00	2	14.73	14.60	-2	2,241	-0.09%
2019/09/11	0	0.00	1	14.65	14.60	-1	2,273	-0.04%
2019/09/09	0	0.00	10	15.12	15.00	-10	2,269	-0.44%
2019/09/06	18	15.33	6	15.21	15.15	12	2,239	0.54%
2019/09/04	5	14.95	5	14.85	14.90	0	2,086	0.00%
2019/09/03	1	14.55	0	0.00	14.55	1	2,066	0.05%
2019/09/02	0	0.00	1	15.05	15.15	-1	2,022	-0.05%
2019/08/22	6	15.44	2	15.40	15.45	4	1,866	0.21%
2019/07/31	0	0.00	300	15.14	15.20	-300	1,737	-17.27%	大賣/鉅額交易
2019/07/22	3	16.25	3	16.10	16.25	0	1,687	0.00%
2019/07/01	0	0.00	2	15.30	15.30	-2	1,929	-0.10%
2019/06/17	0	0.00	0.2	14.90	14.95	-0.2	2,248	-0.01%
2019/06/11	0	0.00	1	14.70	14.70	-1	2,451	-0.04%
2019/05/16	3	14.80	0	0.00	14.75	3	4,843	0.06%
2019/04/25	0	0.00	3	16.60	16.55	-3	5,869	-0.05%
2019/04/09	8	17.55	3	17.60	17.45	5	5,961	0.08%
2019/04/08	100	17.35	0	0.00	17.25	100	5,792	1.73%
2019/04/01	0	0.00	20	17.00	16.95	-20	5,653	-0.35%
2019/03/28	0	0.00	100	16.75	16.80	-100	5,609	-1.78%
2019/03/27	10	17.20	6	17.20	17.00	4	5,597	0.07%
2019/03/26	6	17.15	1	17.00	17.25	5	5,591	0.09%
2019/03/22	0	0.00	2	16.85	16.80	-2	5,608	-0.04%
2019/03/21	0	0.00	5	17.10	17.10	-5	5,529	-0.09%
2019/03/13	0	0.00	2	17.28	17.20	-2	5,387	-0.04%
2019/03/12	50	17.30	10	17.30	17.30	40	5,382	0.74%
2019/03/11	37	17.51	0	0.00	17.50	37	5,324	0.69%
2019/03/08	4	17.43	5	17.70	17.70	-1	5,130	-0.02%
2019/03/07	100	17.30	0	0.00	17.45	100	4,952	2.02%
2019/03/06	0	0.00	12	17.34	17.50	-12	4,694	-0.26%
2019/02/26	0	0.00	5	16.90	16.90	-5	4,455	-0.11%
2019/02/25	0	0.00	12	17.18	17.10	-12	4,736	-0.25%
2019/02/22	5	17.11	26	17.25	17.00	-21	4,708	-0.45%
2019/02/21	13	17.42	13	17.57	17.40	0	4,642	0.00%
2019/02/19	27	17.00	38	16.97	17.05	-11	4,377	-0.25%
2019/02/18	38	17.10	1	16.90	16.95	37	4,390	0.84%
2019/02/15	15	16.65	0	0.00	16.40	15	4,188	0.36%
2019/02/12	0	0.00	3	16.45	16.50	-3	4,223	-0.07%
2019/02/11	5	16.00	11	16.05	16.05	-6	4,605	-0.13%
2019/01/30	0	0.00	10	16.00	16.00	-10	4,672	-0.21%
2019/01/28	21	16.45	0	0.00	16.30	21	4,653	0.45%
2019/01/24	7	16.00	0	0.00	16.05	7	4,606	0.15%
2019/01/17	28	16.49	6	16.40	16.10	22	4,661	0.47%
2019/01/16	0	0.00	2	16.10	16.20	-2	4,194	-0.05%
2019/01/15	1	15.75	0	0.00	15.60	1	4,092	0.02%
2019/01/10	50	15.50	0	0.00	15.45	50	4,160	1.20%
2019/01/09	1	15.85	0	0.00	15.60	1	4,163	0.02%
2019/01/07	0	0.00	1	14.90	15.00	-1	4,012	-0.02%
2019/01/03	1	15.15	0	0.00	15.10	1	4,168	0.02%
2018/12/27	0	0.00	1	15.30	15.15	-1	4,285	-0.02%
2018/12/26	1	15.00	0	0.00	14.95	1	4,451	0.02%
2018/12/22	0	0.00	10	15.55	15.55	-10	4,537	-0.22%
2018/12/21	0	0.00	10	15.55	15.55	-10	4,645	-0.22%
2018/12/20	1	15.70	1	15.85	15.50	0	4,647	0.00%
2018/12/18	1	16.20	0	0.00	16.00	1	4,647	0.02%
2018/12/14	0	0.00	1	15.75	16.05	-1	4,556	-0.02%
2018/12/13	21	15.90	0	0.00	15.90	21	4,546	0.46%
2018/12/07	0	0.00	2	15.95	15.85	-2	4,800	-0.04%
2018/12/06	2	16.60	0	0.00	15.75	2	4,785	0.04%
2018/12/05	0	0.00	2	16.35	16.45	-2	4,724	-0.04%
2018/12/03	2	16.60	0	0.00	16.80	2	4,739	0.04%
2018/11/29	1	16.45	10	16.40	16.30	-9	4,691	-0.19%
2018/11/27	0	0.00	2	16.30	16.30	-2	4,590	-0.04%
2018/11/23	1	16.10	0	0.00	16.15	1	4,564	0.02%
2018/11/22	7	16.81	7	16.53	16.00	0	4,524	0.00%
2018/11/21	10	16.20	2	16.05	16.35	8	4,230	0.19%
2018/11/16	0	0.00	10	16.15	15.90	-10	4,344	-0.23%
2018/11/15	11	15.74	0	0.00	16.05	11	4,383	0.25%
2018/11/09	0	0.00	4	15.59	15.75	-4	4,234	-0.09%
2018/11/08	7	15.92	3	15.95	15.85	4	4,172	0.10%
2018/11/07	0	0.00	1	15.00	15.20	-1	3,792	-0.03%
2018/11/06	1	15.15	0	0.00	14.75	1	3,838	0.03%
2018/11/05	0	0.00	3	14.90	14.85	-3	3,808	-0.08%
2018/11/02	2	14.95	0	0.00	15.00	2	3,869	0.05%
2018/11/01	4	15.11	0	0.00	14.90	4	4,126	0.10%
2018/10/29	0	0.00	2	14.30	14.10	-2	4,281	-0.05%
2018/10/26	2	14.23	50	14.10	14.30	-48	4,329	-1.11%
2018/10/25	50	13.90	0	0.00	13.90	50	4,371	1.14%
2018/10/15	0	0.00	1	14.35	14.15	-1	4,884	-0.02%
2018/10/12	5	14.00	20	14.43	14.50	-15	4,880	-0.31%
2018/10/11	0	0.00	1	14.15	13.95	-1	4,801	-0.02%
2018/10/08	0	0.00	10	15.90	15.70	-10	4,803	-0.21%
2018/10/05	54	16.00	0	0.00	15.90	54	4,931	1.09%
2018/10/04	20	16.75	1	16.75	16.55	19	4,861	0.39%
2018/10/03	0	0.00	1	16.60	16.75	-1	4,697	-0.02%
2018/09/28	10	16.40	1	16.55	16.40	9	4,668	0.19%
2018/09/26	0	0.00	5	16.20	16.10	-5	4,585	-0.11%
2018/09/21	1	15.95	0	0.00	15.95	1	4,639	0.02%
2018/09/19	50	16.10	2	16.05	16.10	48	4,668	1.03%
2018/09/18	10	16.70	0	0.00	15.95	10	4,677	0.21%
2018/09/17	0	0.00	1	16.20	16.50	-1	4,602	-0.02%
2018/09/14	22	16.32	21	16.15	16.20	1	4,593	0.02%
2018/09/13	22	15.94	20	15.90	16.00	2	4,592	0.04%
2018/09/07	0	0.00	5	15.90	15.85	-5	4,937	-0.10%
2018/08/28	1	16.70	0	0.00	16.70	1	6,330	0.02%
2018/08/27	1	16.70	0	0.00	16.90	1	6,357	0.02%
2018/08/24	0	0.00	5	16.60	16.75	-5	6,536	-0.08%
2018/08/23	0	0.00	25	17.10	16.80	-25	7,265	-0.34%
2018/08/22	26	16.86	1	16.75	17.00	25	7,204	0.35%
2018/08/20	0	0.00	1	16.05	16.05	-1	7,257	-0.01%
2018/08/15	1	16.25	0	0.00	16.25	1	7,885	0.01%
2018/08/14	0	0.00	1	16.40	16.60	-1	7,950	-0.01%
2018/08/13	50	16.50	0	0.00	16.15	50	8,002	0.62%
2018/08/10	0	0.00	1	17.60	17.35	-1	7,930	-0.01%
2018/08/08	11	17.84	0	0.00	17.90	11	8,109	0.14%
2018/08/03	1	17.20	0	0.00	17.30	1	7,830	0.01%
2018/08/02	50	18.30	0	0.00	18.20	50	7,770	0.64%
2018/08/01	0	0.00	6	18.33	18.75	-6	7,752	-0.08%
2018/07/31	18	18.44	14	18.37	18.45	4	7,600	0.05%
2018/07/27	5	17.96	16	18.02	18.00	-11	7,388	-0.15%
2018/07/26	18	18.49	2	18.48	18.45	16	7,300	0.22%
2018/07/25	0	0.00	1	17.80	18.10	-1	7,238	-0.01%
2018/07/16	2	18.30	0	0.00	18.40	2	7,577	0.03%
2018/07/13	0	0.00	1	18.55	18.35	-1	7,551	-0.01%
2018/07/10	1	17.20	0	0.00	17.40	1	7,629	0.01%
2018/07/03	1	18.10	0	0.00	17.30	1	7,802	0.01%
2018/06/28	0	0.00	2	18.55	18.50	-2	7,857	-0.03%
2018/06/22	2	18.20	0	0.00	18.25	2	7,829	0.03%
2018/06/21	1	18.25	0	0.00	18.35	1	7,777	0.01%
2018/06/19	7	19.59	3	19.60	19.35	4	7,776	0.05%
2018/06/15	0	0.00	77	19.25	19.45	-77	7,652	-1.01%
2018/06/14	3	19.45	3	19.40	19.25	0	7,633	0.00%
2018/06/12	2	20.18	1	19.75	19.65	1	7,640	0.01%
2018/06/11	0	0.00	2	19.20	19.20	-2	7,535	-0.03%
2018/06/07	3	18.82	7	18.79	18.70	-4	7,427	-0.05%
2018/06/06	3	18.80	20	18.86	18.70	-17	7,354	-0.23%
2018/06/05	8	19.15	4	18.96	18.80	4	7,280	0.05%
2018/06/04	1	18.90	0	0.00	18.70	1	7,085	0.01%
2018/06/01	0	0.00	7	18.70	18.70	-7	7,041	-0.10%
2018/05/31	21	18.76	31	18.59	19.05	-10	6,878	-0.15%
2018/05/30	3	17.70	3	17.75	18.00	0	6,152	0.00%
2018/05/29	0	0.00	1	18.40	18.00	-1	6,195	-0.02%
2018/05/28	1	18.35	0	0.00	18.40	1	6,152	0.02%
2018/05/25	1	18.00	0	0.00	17.90	1	6,072	0.02%
2018/05/24	0	0.00	3	18.30	18.15	-3	6,076	-0.05%
2018/05/23	16	18.90	37	19.02	18.25	-21	6,062	-0.35%
2018/05/22	3	18.00	1	18.00	18.00	2	5,648	0.04%
2018/05/21	23	18.00	3	18.00	18.20	20	5,674	0.35%
2018/05/18	1	17.40	0	0.00	17.50	1	5,654	0.02%
2018/05/17	15	18.07	1	17.90	17.90	14	5,848	0.24%
2018/05/16	3	17.35	3	17.65	17.75	0	5,998	0.00%
2018/05/11	0	0.00	5	17.11	16.65	-5	6,356	-0.08%
2018/05/10	1	17.10	0	0.00	17.05	1	6,398	0.02%
2018/05/09	10	17.30	2	17.20	17.05	8	6,669	0.12%
2018/05/08	5	16.95	0	0.00	17.05	5	7,126	0.07%
2018/05/04	3	17.15	0	0.00	16.85	3	7,311	0.04%
2018/05/02	0	0.00	10	17.20	17.20	-10	7,486	-0.13%
2018/04/30	10	16.50	6	16.57	17.20	4	7,714	0.05%
2018/04/24	11	16.00	0	0.00	15.90	11	9,363	0.12%
2018/04/17	6	17.43	0	0.00	17.30	6	11,064	0.05%
2018/04/11	0	0.00	2	19.05	19.05	-2	13,630	-0.01%
2018/03/27	0	0.00	1	19.30	19.45	-1	23,586	0.00%
2018/03/23	0	0.00	2	18.75	18.85	-2	24,766	-0.01%
2018/03/22	2	20.05	0	0.00	19.70	2	24,810	0.01%
2018/03/20	11	20.00	0	0.00	19.90	11	25,132	0.04%
2018/03/16	24	20.53	1	20.65	20.40	23	25,671	0.09%
2018/03/15	23	20.90	1	20.90	21.05	22	25,711	0.09%
2018/03/13	0	0.00	1	19.35	20.00	-1	25,529	0.00%
2018/03/09	1	19.95	0	0.00	19.80	1	25,555	0.00%
2018/03/02	1	20.45	10	20.25	20.00	-9	27,547	-0.03%
2018/03/01	0	21.00	0	0.00	20.75	0	27,454	0.00%
2018/02/26	0	0.00	20	20.95	20.90	-20	27,442	-0.07%
2018/02/23	0	0.00	1	21.40	21.35	-1	27,403	0.00%
2018/02/22	1	20.65	1	21.20	21.15	0	27,350	0.00%
2018/02/09	0	0.00	10	19.15	20.00	-10	27,102	-0.04%
2018/02/08	5	19.80	0	0.00	19.80	5	26,868	0.02%
2018/02/07	11	21.27	0	0.00	20.85	11	26,649	0.04%
2018/02/02	2	22.88	15	23.04	22.95	-13	26,176	-0.05%
2018/02/01	18	24.09	6	23.93	23.25	12	26,287	0.05%
2018/01/31	27	23.11	8	23.68	23.75	19	25,931	0.07%
2018/01/25	12	22.82	1	22.95	22.70	11	25,384	0.04%
2018/01/24	0.2	23.50	1	23.50	23.50	-0.8	25,310	0.00%
2018/01/23	1	22.85	0	0.00	22.60	1	25,059	0.00%
2018/01/22	1	23.10	5	23.35	23.35	-4	24,794	-0.02%
2018/01/19	6	23.68	5	23.90	23.90	1	24,475	0.00%
2018/01/18	16	25.11	14	25.13	23.70	2	24,277	0.01%
2018/01/17	6	24.47	2	24.30	24.40	4	23,460	0.02%
2018/01/16	2	24.28	86	24.15	24.20	-84	23,261	-0.36%
2018/01/15	88	24.79	21	24.69	24.90	67	22,927	0.29%
2018/01/12	12	23.59	0	0.00	23.45	12	22,435	0.05%
2018/01/11	2	23.55	0	0.00	23.30	2	22,256	0.01%
2018/01/10	5	24.60	6	25.10	24.00	-1	21,933	0.00%
2018/01/09	6	24.08	5	23.87	24.45	1	20,832	0.00%
2018/01/08	10	23.75	78	22.97	23.10	-68	20,237	-0.34%
2018/01/05	5	23.90	3	23.90	23.90	2	19,752	0.01%
2018/01/04	22	23.94	27	23.71	23.70	-5	19,324	-0.03%
2018/01/03	95	24.22	29	23.72	23.60	66	18,966	0.35%
2018/01/02	34	23.45	31	23.74	24.00	3	18,296	0.02%