華紙 (1905)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.50
漲跌
▼0.35
漲幅
-1.53%
成交量
2,839張
產業
上市造紙類股▼0.63%
728人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	22.63	2	22.65	22.85	4	4,695	0.09%
2024/05/24	0	0.00	1	22.25	22.20	-1	4,601	-0.02%
2024/05/23	3	22.37	0	0.00	22.30	3	4,588	0.07%
2024/05/22	0	0.00	4	22.95	22.70	-4	4,543	-0.09%
2024/05/20	0	0.00	4	23.15	23.00	-4	4,494	-0.09%
2024/05/17	20	22.75	0	0.00	22.75	20	4,425	0.45%
2024/05/15	11	22.72	0	0.00	22.60	11	4,481	0.25%
2024/05/14	2	22.65	0	0.00	22.65	2	4,435	0.05%
2024/05/10	4	22.65	0	0.00	22.80	4	4,392	0.09%
2024/05/09	2	22.68	0	0.00	22.65	2	4,362	0.05%
2024/05/08	1	22.65	0	0.00	22.65	1	4,306	0.02%
2024/05/07	9	22.81	0	0.00	22.65	9	4,260	0.21%
2024/05/06	3	23.38	0	0.00	23.45	3	4,152	0.07%
2024/04/30	2	23.45	0	0.00	23.15	2	3,873	0.05%
2024/04/29	2	23.60	11	24.07	24.10	-9	3,787	-0.24%
2024/04/26	1	22.80	0	0.00	23.00	1	3,492	0.03%
2024/04/24	1	22.95	0	0.00	23.05	1	3,436	0.03%
2024/04/22	0	0.00	2	22.95	22.75	-2	3,363	-0.06%
2024/04/19	1	22.25	0	0.00	22.25	1	3,281	0.03%
2024/04/18	0	0.00	4	22.90	22.70	-4	3,257	-0.12%
2024/04/16	4	22.39	0	0.00	22.10	4	3,214	0.12%
2024/04/15	1	23.30	2	23.80	23.00	-1	3,171	-0.03%
2024/04/12	2	22.93	0	0.00	23.00	2	3,106	0.06%
2024/04/10	0	0.00	1	23.70	23.35	-1	3,009	-0.03%
2024/04/08	1	22.70	0	0.00	22.75	1	2,929	0.03%
2024/04/03	0	0.00	1	22.75	22.80	-1	2,942	-0.03%
2024/04/02	1	22.90	0	0.00	23.00	1	2,959	0.03%
2024/03/28	0	0.00	1	24.00	23.40	-1	2,915	-0.03%
2024/03/27	1	23.55	0	0.00	23.80	1	2,975	0.03%
2024/03/25	0	0.00	1	23.35	23.35	-1	3,236	-0.03%
2024/03/22	1	22.70	0	0.00	22.95	1	3,627	0.03%
2024/03/21	0	0.00	2	23.05	23.00	-2	4,172	-0.05%
2024/03/19	1	22.45	1	22.45	22.35	0	4,288	0.00%
2024/03/14	1	22.50	0	0.00	22.50	1	4,475	0.02%
2024/03/12	0	0.00	2	22.90	22.95	-2	4,519	-0.04%
2024/03/08	3	22.32	0	0.00	22.25	3	4,536	0.07%
2024/03/04	1	24.00	6	24.63	24.00	-5	4,384	-0.11%
2024/02/27	2	22.33	1	22.15	22.15	1	4,109	0.02%
2024/02/23	3	22.62	0	0.00	22.45	3	4,115	0.07%
2024/02/19	0	0.00	1	23.40	23.50	-1	4,096	-0.02%
2024/02/16	0	0.00	1	22.80	23.35	-1	4,135	-0.02%
2024/02/05	1	22.00	0	0.00	22.05	1	4,074	0.02%
2024/01/24	0	0.00	0.2	23.25	23.00	-0.2	4,146	0.00%
2024/01/17	1	22.25	0	0.00	22.25	1	4,189	0.02%
2024/01/16	2	22.70	0	0.00	22.70	2	4,179	0.05%
2024/01/04	0	0.00	1	22.80	22.80	-1	5,236	-0.02%
2023/12/27	1	23.75	0	0.00	23.75	1	5,260	0.02%
2023/12/21	0	0.00	1	24.65	24.55	-1	5,220	-0.02%
2023/12/20	2	24.75	2	24.55	24.60	0	5,073	0.00%
2023/12/19	6	25.03	13.3	25.05	25.30	-7.3	4,801	-0.15%
2023/12/18	0	0.00	30	25.01	24.80	-30	4,402	-0.68%
2023/12/15	0	0.00	1	23.30	23.45	-1	3,857	-0.03%
2023/12/13	0	0.00	1	22.50	22.45	-1	3,751	-0.03%
2023/12/12	1	22.70	0	0.00	22.70	1	3,767	0.03%
2023/12/07	0	0.00	10	22.82	22.70	-10	3,622	-0.28%
2023/12/05	0	0.00	3	23.10	22.75	-3	3,637	-0.08%
2023/12/01	0	0.00	1	22.65	22.65	-1	3,614	-0.03%
2023/11/30	10	22.40	0	0.00	22.35	10	3,622	0.28%
2023/11/29	1	22.10	0	0.00	22.10	1	3,669	0.03%
2023/11/28	9	22.75	0	0.00	22.35	9	3,705	0.24%
2023/11/24	5	21.70	0	0.00	21.70	5	3,659	0.14%
2023/11/23	0	0.00	6	21.86	21.85	-6	3,788	-0.16%
2023/11/22	0	0.00	2	21.65	21.70	-2	3,832	-0.05%
2023/11/17	1	21.70	0	0.00	21.65	1	4,157	0.02%
2023/11/16	3	21.70	0	0.00	21.80	3	4,250	0.07%
2023/11/15	1	21.70	12	21.51	21.70	-11	4,288	-0.26%
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/11/09	5	20.80	0	0.00	20.75	5	4,790	0.10%
2023/11/07	4	21.23	0	0.00	21.20	4	5,202	0.08%
2023/11/02	3	20.80	0	0.00	20.80	3	6,056	0.05%
2023/11/01	1	20.45	0	0.00	20.55	1	6,924	0.01%
2023/10/26	1	21.20	0	0.00	21.20	1	10,853	0.01%
2023/10/25	1	21.75	0	0.00	21.75	1	14,017	0.01%
2023/10/24	5	21.30	0	0.00	21.50	5	14,955	0.03%
2023/10/23	1	21.35	0	0.00	21.30	1	15,308	0.01%
2023/10/19	3	22.13	3	22.25	22.15	0	17,349	0.00%
2023/10/18	2	22.65	2	23.10	22.50	0	17,659	0.00%
2023/10/17	3	22.68	2	22.90	22.95	1	17,900	0.01%
2023/10/16	4	22.91	23	22.75	23.15	-19	17,833	-0.11%
2023/10/13	3	21.82	8	22.36	21.70	-5	17,370	-0.03%
2023/10/12	5	21.25	0	0.00	21.50	5	17,376	0.03%
2023/10/11	6	21.86	0	0.00	21.45	6	17,570	0.03%
2023/10/06	0	0.00	1	22.25	22.20	-1	17,799	-0.01%
2023/10/05	5	22.00	0	0.00	22.00	5	17,855	0.03%
2023/10/02	7	22.31	0	0.00	22.20	7	18,212	0.04%
2023/09/28	0	0.00	3	22.80	22.60	-3	18,379	-0.02%
2023/09/25	0	0.00	2	22.45	22.40	-2	20,660	-0.01%
2023/09/22	0	0.00	2	22.05	22.35	-2	20,816	-0.01%
2023/09/21	5	22.18	0	0.00	22.20	5	21,076	0.02%
2023/09/19	2	22.48	0	0.00	22.45	2	21,716	0.01%
2023/09/13	0	0.00	13	23.00	22.85	-13	23,868	-0.05%
2023/09/12	6	22.77	0	0.00	22.55	6	24,168	0.02%
2023/09/11	7	22.46	0	0.00	22.55	7	24,317	0.03%
2023/09/06	3	23.38	0	0.00	23.30	3	24,878	0.01%
2023/09/05	1	23.55	0	0.00	23.75	1	25,026	0.00%
2023/09/04	1	23.40	2	23.65	23.80	-1	25,253	0.00%
2023/08/31	0	0.00	9	23.39	23.40	-9	26,508	-0.03%
2023/08/30	6	23.10	5	23.15	23.10	1	27,188	0.00%
2023/08/29	3	22.95	17	22.90	22.90	-14	29,058	-0.05%
2023/08/28	4	22.35	14	22.27	22.35	-10	29,762	-0.03%
2023/08/25	6	22.78	3	22.85	22.60	3	29,957	0.01%
2023/08/24	20	22.93	9.3	22.86	22.85	10.8	30,071	0.04%
2023/08/23	15.2	23.02	19	23.11	23.15	-3.8	30,361	-0.01%
2023/08/22	7	23.29	0	0.00	23.25	7	30,488	0.02%
2023/08/21	3	23.75	11	23.71	23.70	-8	30,739	-0.03%
2023/08/18	35.1	24.11	3	23.75	23.75	32.1	31,469	0.10%
2023/08/17	2	24.30	42	24.31	24.30	-40	32,116	-0.12%
2023/08/16	9	24.35	4	24.20	24.55	5	32,136	0.02%
2023/08/15	1	24.80	12	24.86	25.00	-11	32,220	-0.03%
2023/08/14	3	24.55	5	24.44	24.25	-2	32,408	-0.01%
2023/08/11	10	25.71	2	25.53	25.30	8	32,424	0.02%
2023/08/10	15	27.01	2	26.10	26.05	13	32,473	0.04%
2023/08/09	9	27.77	10	27.69	27.60	-1	32,296	0.00%
2023/08/08	9	28.18	23	27.88	28.00	-14	32,418	-0.04%
2023/08/07	36	28.86	8	28.98	28.30	28	32,543	0.09%
2023/08/04	14	31.66	13	31.42	30.85	1	31,941	0.00%
2023/08/02	12	31.88	21	32.04	30.70	-9	32,674	-0.03%
2023/08/01	12	31.18	4	31.03	31.10	8	31,500	0.03%
2023/07/31	18.3	31.42	37	31.04	32.05	-18.8	31,290	-0.06%
2023/07/28	132	32.08	82	31.70	30.75	50	30,421	0.16%	大買/
2023/07/27	32	30.23	24	30.87	31.50	8	28,371	0.03%
2023/07/26	5	29.14	11	28.76	28.65	-6	28,224	-0.02%
2023/07/25	22	29.78	18	29.47	28.95	4	28,424	0.01%
2023/07/24	15	29.43	38.3	29.86	29.85	-23.3	28,224	-0.08%
2023/07/21	0	0.00	6	28.48	27.60	-6	28,232	-0.02%
2023/07/20	16	27.44	15	28.05	28.15	1	28,843	0.00%
2023/07/19	0.1	27.00	0	0.00	26.95	0.1	29,632	0.00%
2023/07/18	1.1	27.16	29	28.30	27.05	-27.9	29,630	-0.09%
2023/07/17	2	28.28	4	28.26	28.30	-2	29,652	-0.01%
2023/07/14	1	27.05	0	0.00	27.95	1	29,440	0.00%
2023/07/13	8	26.92	13	26.82	26.80	-5	29,244	-0.02%
2023/07/12	1	27.65	5	27.50	27.45	-4	29,078	-0.01%
2023/07/11	1	27.45	2	27.90	27.45	-1	29,185	0.00%
2023/07/10	8	27.93	0	0.00	27.75	8	29,032	0.03%
2023/07/07	3	27.65	0	0.00	28.00	3	28,905	0.01%
2023/07/06	8.1	28.35	19.2	28.60	28.25	-11.1	28,739	-0.04%
2023/07/05	8	29.23	7.1	28.95	28.65	1	28,519	0.00%
2023/07/04	52	30.09	16	29.96	29.25	36	28,203	0.13%
2023/07/03	23	29.80	12	29.59	29.85	11	27,172	0.04%
2023/06/30	1	27.90	2	27.90	28.15	-1	26,081	0.00%
2023/06/29	2	27.80	5	28.02	28.30	-3	25,913	-0.01%
2023/06/28	8	27.29	2	27.23	27.15	6	25,641	0.02%
2023/06/27	13.2	27.77	33	28.18	27.30	-19.8	25,476	-0.08%
2023/06/26	230	29.55	223	29.37	29.20	7	24,945	0.03%	大買/大賣/
2023/06/21	25	28.79	11	28.82	28.85	14	23,948	0.06%
2023/06/20	4	27.65	3	27.60	27.75	1	22,971	0.00%
2023/06/19	5	27.81	0	0.00	27.65	5	22,752	0.02%
2023/06/16	10	27.90	2	27.83	27.80	8	22,625	0.04%
2023/06/15	5	26.94	22	27.09	27.35	-17	22,279	-0.08%
2023/06/14	0	0.00	1	27.05	26.65	-1	22,113	0.00%
2023/06/13	10	26.95	0	0.00	27.00	10	21,985	0.05%
2023/06/12	12	27.00	5.1	27.00	27.00	7	21,786	0.03%
2023/06/09	21	27.74	2.9	27.88	27.95	18.1	21,449	0.08%
2023/06/08	11	27.66	0.1	27.70	27.55	11	21,270	0.05%
2023/06/07	7	28.08	6.5	28.43	28.10	0.5	21,015	0.00%
2023/06/06	15	29.33	16	29.61	28.15	-1	20,676	0.00%
2023/06/05	12	28.78	5	28.91	28.95	7	19,606	0.04%
2023/06/02	13	28.70	16	28.48	28.15	-3	18,849	-0.02%
2023/06/01	2	26.68	7	27.02	28.15	-5	16,921	-0.03%
2023/05/31	9	25.63	1	25.65	25.60	8	16,088	0.05%
2023/05/30	3	25.50	0.1	25.10	25.10	2.9	15,821	0.02%
2023/05/29	14	25.28	25	25.49	25.65	-11	15,656	-0.07%
2023/05/26	5.2	24.49	1	24.80	24.40	4.2	15,262	0.03%
2023/05/25	3	25.48	3	25.85	25.40	0	14,999	0.00%
2023/05/24	8.5	25.84	4	25.80	26.10	4.5	14,644	0.03%
2023/05/23	6	25.40	8	25.57	25.35	-2	13,846	-0.01%
2023/05/22	4	23.88	7	24.22	24.20	-3	13,056	-0.02%
2023/05/19	4	24.15	2	25.00	24.05	2	12,903	0.02%
2023/05/18	2	24.35	4	24.80	25.00	-2	12,625	-0.02%
2023/05/17	0	0.00	2	24.35	24.25	-2	12,278	-0.02%
2023/05/16	1	23.85	1	24.50	24.05	0	12,057	0.00%
2023/05/15	2	23.90	3	23.70	24.10	-1	11,766	-0.01%
2023/05/12	8	23.97	1	23.75	24.05	7	11,580	0.06%
2023/05/11	8	23.97	1	23.75	23.60	7	11,239	0.06%
2023/05/10	2	25.10	1	25.15	25.45	1	10,772	0.01%
2023/05/09	8	26.65	5	27.08	25.80	3	10,490	0.03%
2023/05/08	2	25.05	4	25.11	25.25	-2	9,189	-0.02%
2023/05/05	4	25.24	4	25.56	25.15	0	8,912	0.00%
2023/05/04	2	25.98	2	25.95	26.00	0	8,499	0.00%
2023/05/03	10	26.27	8.2	26.25	25.55	1.8	8,004	0.02%
2023/05/02	5	25.57	10.2	25.67	25.75	-5.2	6,859	-0.08%
2023/04/28	5.2	24.89	4	25.01	24.50	1.2	6,040	0.02%
2023/04/27	2	24.58	3	25.15	24.20	-1	5,458	-0.02%
2023/04/26	72	24.37	75	24.55	24.95	-3	4,676	-0.07%
2023/04/25	10	24.09	5	24.18	23.25	5	3,517	0.14%
2023/04/24	5	22.78	3	23.10	23.10	2	2,537	0.08%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/17	1	18.00	0	0.00	17.85	1	1,023	0.10%
2023/03/06	0	0.00	2	17.40	17.45	-2	739	-0.27%
2022/12/01	1	17.80	0	0.00	17.80	1	877	0.11%
2022/11/14	0	0.00	1	17.50	17.65	-1	887	-0.11%
2022/10/25	0	0.00	0.6	16.30	16.25	-0.6	946	-0.07%
2022/09/29	0	0.00	1	15.95	15.90	-1	980	-0.10%
2022/09/27	0	0.00	3	16.05	16.15	-3	1,002	-0.30%
2022/09/16	1	17.90	2	17.93	17.70	-1	1,085	-0.09%
2022/07/29	1	17.05	1	16.95	16.95	0	1,671	0.00%
2022/07/05	0	0.00	1	17.65	17.90	-1	2,268	-0.04%
2022/06/27	1	19.30	1	19.45	19.30	0	2,295	0.00%
2022/06/20	1	18.90	1	19.20	18.50	0	2,324	0.00%
2022/05/19	2	18.65	0	0.00	18.75	2	2,630	0.08%
2022/05/13	0	0.00	2	18.80	18.85	-2	2,596	-0.08%
2022/04/12	0	0.00	2	21.10	21.10	-2	2,209	-0.09%
2022/04/08	1	21.80	0	0.00	21.85	1	2,276	0.04%
2022/03/28	2	22.43	0	0.00	22.45	2	4,547	0.04%
2022/03/25	5	22.12	2	22.08	22.15	3	4,526	0.07%
2022/03/24	1	22.45	2	22.50	22.40	-1	4,546	-0.02%
2022/03/22	2	22.30	0	0.00	22.35	2	4,648	0.04%
2022/03/21	1	22.30	0	0.00	22.40	1	4,750	0.02%
2022/03/07	0	0.00	2	22.38	22.35	-2	5,578	-0.04%
2022/02/21	2	23.65	0	0.00	23.95	2	6,791	0.03%
2022/02/17	1	23.10	2	23.10	23.10	-1	6,789	-0.01%
2022/02/15	0	0.00	60	22.87	22.95	-60	6,854	-0.88%
2022/02/11	0	0.00	40	23.75	23.75	-40	6,932	-0.58%
2022/02/08	0.5	23.75	1	23.75	23.75	-0.5	7,063	-0.01%
2022/01/25	0	0.00	18	22.35	22.05	-18	7,268	-0.25%
2022/01/18	0	0.00	1	23.15	23.00	-1	7,553	-0.01%
2022/01/14	0	0.00	4	23.00	23.00	-4	7,593	-0.05%
2022/01/13	1	23.50	0	0.00	23.45	1	7,634	0.01%
2022/01/10	5	23.83	1	23.85	23.70	4	7,770	0.05%
2022/01/07	1	23.75	2	23.65	23.70	-1	7,765	-0.01%
2022/01/06	2	24.30	1	24.05	23.95	1	7,777	0.01%
2022/01/05	5	24.01	2	23.85	23.75	3	7,839	0.04%
2022/01/03	2	24.40	0	0.00	24.20	2	7,866	0.03%
2021/12/29	2	24.65	0	0.00	24.65	2	7,867	0.03%
2021/12/28	6	25.25	6	25.27	25.25	0	7,791	0.00%
2021/12/27	7	26.87	21.6	26.49	26.20	-14.6	7,658	-0.19%
2021/12/24	2	25.20	12	24.72	25.55	-10	6,922	-0.14%
2021/12/22	1	23.75	0	0.00	23.55	1	6,745	0.01%
2021/12/21	0	0.00	3	23.35	23.60	-3	8,948	-0.03%
2021/12/17	3	23.45	3	23.60	23.45	0	10,388	0.00%
2021/12/15	3	23.70	0	0.00	23.30	3	10,359	0.03%
2021/12/14	2	23.85	3	24.33	23.35	-1	10,290	-0.01%
2021/12/10	1	22.85	0	0.00	22.85	1	9,784	0.01%
2021/12/09	1.2	23.06	0	0.00	23.00	1.2	9,818	0.01%
2021/12/07	6	22.88	3	23.55	23.55	3	9,786	0.03%
2021/11/30	1.2	23.99	1	24.05	24.05	0.2	9,742	0.00%
2021/11/26	0	0.00	1	23.90	23.90	-1	9,596	-0.01%
2021/11/25	7	23.95	4	23.96	24.60	3	9,397	0.03%
2021/11/23	0.1	22.60	7	22.97	22.35	-6.9	8,954	-0.08%
2021/11/17	3	22.27	0	0.00	22.30	3	9,090	0.03%
2021/11/15	1	22.70	0	0.00	22.70	1	9,236	0.01%
2021/11/03	3	23.15	3	23.15	23.20	0	9,784	0.00%
2021/10/27	0	0.00	1	21.80	21.80	-1	9,572	-0.01%
2021/10/22	10	22.10	20	22.13	22.10	-10	9,946	-0.10%
2021/10/21	11	22.25	10	22.35	22.20	1	10,013	0.01%
2021/10/18	10	22.40	10	22.70	22.25	0	10,577	0.00%
2021/10/14	10	21.65	10	21.80	21.90	0	10,832	0.00%
2021/10/13	10	22.25	10	22.50	21.70	0	10,961	0.00%
2021/10/12	10.1	21.95	10	22.15	21.80	0.1	11,102	0.00%
2021/10/08	10	22.40	10	22.60	22.35	0	11,604	0.00%
2021/10/05	0	0.00	2	22.85	23.05	-2	12,730	-0.02%
2021/10/04	1	24.00	0	0.00	22.80	1	13,553	0.01%
2021/10/01	14	24.50	3	24.30	24.05	11	14,659	0.08%
2021/09/30	1	25.55	1	25.85	25.35	0	15,302	0.00%
2021/09/28	63	26.37	19	26.81	26.75	44	15,173	0.29%
2021/09/27	0	0.00	6	25.35	25.55	-6	13,080	-0.05%
2021/09/24	4	23.08	6	23.63	23.25	-2	12,282	-0.02%
2021/09/23	1	21.80	5	21.55	22.00	-4	12,069	-0.03%
2021/09/17	5	22.39	0	0.00	22.30	5	12,228	0.04%
2021/09/15	1	22.55	3	22.92	23.10	-2	12,431	-0.02%
2021/09/14	3.1	22.90	0	0.00	22.90	3.1	13,594	0.02%
2021/09/13	3	23.35	4	23.86	23.80	-1	15,384	-0.01%
2021/09/10	0	0.00	3	23.45	23.40	-3	16,250	-0.02%
2021/09/08	1.1	22.77	2	23.05	22.75	-0.9	17,100	-0.01%
2021/09/07	0	0.00	2	23.40	23.50	-2	17,483	-0.01%
2021/09/06	50	23.10	12	23.20	22.85	38	18,300	0.21%
2021/09/03	4	23.88	1	23.85	23.25	3	20,199	0.01%
2021/09/02	2	23.85	0	0.00	23.75	2	21,095	0.01%
2021/09/01	2	24.40	0	0.00	24.10	2	22,181	0.01%
2021/08/31	1	24.30	0	0.00	24.55	1	25,060	0.00%
2021/08/30	1	25.25	0	0.00	24.95	1	28,282	0.00%
2021/08/26	0	0.00	1	25.95	25.55	-1	34,098	0.00%
2021/08/25	2	25.43	2	25.75	25.55	0	35,550	0.00%
2021/08/24	0	0.00	3	25.60	25.20	-3	35,767	-0.01%
2021/08/19	3	23.60	0	0.00	23.50	3	37,520	0.01%
2021/08/18	2	22.95	3	24.27	24.30	-1	37,664	0.00%
2021/08/17	1	24.05	0	0.00	23.60	1	37,979	0.00%
2021/08/16	2	24.35	1	24.55	24.40	1	38,674	0.00%
2021/08/13	0	0.00	4	25.60	25.55	-4	38,925	-0.01%
2021/08/11	4.1	24.30	0	0.00	24.00	4.1	39,596	0.01%
2021/08/10	0.4	25.30	0	0.00	25.00	0.4	40,216	0.00%
2021/08/05	1.2	25.53	2	25.50	25.45	-0.8	42,193	0.00%
2021/08/04	5	25.80	1	25.90	25.75	4	42,933	0.01%
2021/08/03	0.1	25.70	0	0.00	25.80	0.1	44,937	0.00%
2021/07/29	3	25.75	16	25.54	26.20	-13	45,740	-0.03%
2021/07/28	2	25.00	1	25.60	25.10	1	45,804	0.00%
2021/07/27	11.3	26.39	11	26.10	26.05	0.3	45,848	0.00%
2021/07/26	3	26.53	0	0.00	26.85	3	46,016	0.01%
2021/07/23	2	27.00	6	26.89	27.50	-4	46,124	-0.01%
2021/07/22	7	25.90	1	26.00	25.70	6	46,031	0.01%
2021/07/21	3	26.22	0	0.00	26.15	3	46,089	0.01%
2021/07/20	6	27.28	7	27.26	27.10	-1	46,119	0.00%
2021/07/19	2	28.25	10	28.42	28.10	-8	46,343	-0.02%
2021/07/16	3	28.35	5.1	28.20	28.20	-2.1	46,658	0.00%
2021/07/15	3	27.97	1	28.40	29.10	2	47,303	0.00%
2021/07/14	36	27.46	27	27.07	27.35	9	47,952	0.02%
2021/07/13	4.2	27.35	3	27.70	26.75	1.2	48,337	0.00%
2021/07/12	6.2	28.21	112	28.59	28.05	-105.8	48,495	-0.22%	大賣/鉅額交易
2021/07/09	35	29.35	8	29.51	28.95	27	48,911	0.06%
2021/07/08	8	30.90	46	30.69	30.50	-38	49,478	-0.08%
2021/07/07	45	31.85	21	31.04	32.65	24	48,522	0.05%
2021/07/06	4	30.00	2	29.80	30.10	2	47,982	0.00%
2021/07/05	0	0.00	1	28.60	28.90	-1	48,509	0.00%
2021/07/02	1	29.55	0	0.00	28.60	1	49,006	0.00%
2021/07/01	2	29.50	42	29.36	28.85	-40	49,105	-0.08%
2021/06/30	43	28.89	2	28.05	28.80	41	49,447	0.08%
2021/06/29	0	0.00	9	27.85	27.55	-9	49,543	-0.02%
2021/06/28	5	27.75	2	27.40	28.10	3	49,594	0.01%
2021/06/25	4	28.31	0	0.00	28.05	4	49,601	0.01%
2021/06/24	3	28.47	5	28.55	28.40	-2	49,962	0.00%
2021/06/23	21	30.20	31	29.12	28.70	-10	50,112	-0.02%
2021/06/22	80	29.32	51	29.03	28.30	29	49,960	0.06%
2021/06/21	11	27.05	20	27.62	28.00	-9	48,539	-0.02%
2021/06/18	1	27.00	0	0.00	27.20	1	47,912	0.00%
2021/06/17	17	27.52	1	28.40	27.50	16	47,825	0.03%
2021/06/16	3	27.52	0	0.00	27.05	3	47,292	0.01%
2021/06/15	1	27.95	2.3	28.02	28.20	-1.3	46,930	0.00%
2021/06/11	29	28.67	24.6	28.68	27.45	4.4	46,098	0.01%
2021/06/09	19.4	28.13	9	28.27	27.75	10.4	43,298	0.02%
2021/06/08	37.5	29.91	8.1	29.63	29.55	29.4	42,219	0.07%
2021/06/07	62	29.05	41	29.56	29.95	21	39,409	0.05%
2021/06/04	41	29.70	22	29.50	27.25	19	36,251	0.05%
2021/06/03	31.1	28.05	41	28.22	28.95	-9.9	33,155	-0.03%
2021/06/02	17	25.71	23.2	25.73	26.35	-6.2	30,746	-0.02%
2021/06/01	4	24.03	0.4	24.00	24.50	3.7	29,534	0.01%
2021/05/31	3	24.78	56	24.51	24.35	-53	29,334	-0.18%
2021/05/28	54	24.14	35	23.53	23.85	19	28,523	0.07%
2021/05/27	4	23.24	0.5	22.90	22.85	3.5	28,031	0.01%
2021/05/26	1.5	22.53	1	22.90	22.80	0.5	28,242	0.00%
2021/05/25	5	22.59	1.5	22.65	22.55	3.5	28,213	0.01%
2021/05/24	7	22.92	4	23.06	22.90	3	27,831	0.01%
2021/05/21	1	22.60	4	21.93	22.10	-3	27,194	-0.01%
2021/05/20	2	21.68	0	0.00	21.10	2	26,903	0.01%
2021/05/19	2	21.93	0	0.00	22.25	2	26,662	0.01%
2021/05/18	6	21.63	3	21.57	22.15	3	25,982	0.01%
2021/05/17	0	0.00	7	19.04	20.15	-7	25,288	-0.03%
2021/05/14	2	20.73	3	20.38	19.95	-1	24,396	0.00%
2021/05/13	3	22.12	7.6	21.97	21.90	-4.6	23,846	-0.02%
2021/05/12	11	25.11	26	27.38	24.30	-15	23,208	-0.06%
2021/05/11	74	27.52	43	27.62	27.00	31	22,440	0.14%
2021/05/10	0	0.00	5	25.45	25.45	-5	20,389	-0.02%
2021/05/07	10	22.10	10	21.98	23.15	0	19,908	0.00%
2021/05/05	0	0.00	2	22.75	22.90	-2	19,508	-0.01%
2021/05/04	0	0.00	16	22.43	21.65	-16	19,319	-0.08%
2021/05/03	1	24.40	1	25.25	24.05	0	19,117	0.00%
2021/04/29	2	26.45	41	25.96	26.00	-39	19,233	-0.20%
2021/04/28	16	28.09	1	27.50	27.45	15	19,117	0.08%
2021/04/27	0	0.00	0.1	26.15	27.00	-0.1	18,895	0.00%
2021/04/26	0	0.00	4	25.58	26.15	-4	18,684	-0.02%
2021/04/23	101	25.19	2	25.20	25.20	99	18,532	0.53%	大買/
2021/04/22	6.1	27.78	3	26.85	26.70	3.1	18,257	0.02%
2021/04/21	4	25.25	105	25.22	26.30	-101	17,811	-0.57%	大賣/
2021/04/20	8	23.45	4	23.53	23.95	4	16,939	0.02%
2021/04/19	5	22.60	11	23.10	23.15	-6	15,873	-0.04%
2021/04/16	0	0.00	3	20.63	21.05	-3	15,211	-0.02%
2021/04/15	6	20.20	5	20.31	20.10	1	14,665	0.01%
2021/04/14	37	18.84	31	19.00	19.35	6	13,891	0.04%
2021/04/09	1	16.85	0	0.00	16.30	1	12,254	0.01%
2021/04/08	0	0.00	2	15.08	15.95	-2	11,499	-0.02%
2021/04/07	3	14.50	0	0.00	14.50	3	11,223	0.03%
2021/04/01	0	0.00	7	13.44	13.80	-7	11,948	-0.06%
2021/03/31	0	0.00	10	13.15	13.20	-10	11,723	-0.09%
2021/03/30	0	0.00	3	13.35	13.35	-3	11,713	-0.03%
2021/03/29	3	13.70	0	0.00	13.60	3	11,677	0.03%
2021/03/26	1	13.10	1	13.50	13.15	0	11,631	0.00%
2021/03/25	43	13.92	33	13.48	13.30	10	11,782	0.08%
2021/03/24	1	12.50	3	13.08	13.10	-2	10,857	-0.02%
2021/03/22	0	0.00	1	12.30	12.30	-1	11,375	-0.01%
2021/03/17	1	11.85	0	0.00	11.80	1	11,280	0.01%
2021/03/09	3	12.35	1	12.35	12.45	2	10,952	0.02%
2021/03/08	2	12.10	2	11.98	12.10	0	10,738	0.00%
2021/03/05	1	11.85	0	0.00	11.85	1	10,613	0.01%
2021/03/03	0	0.00	100	11.70	11.80	-100	10,336	-0.97%
2021/03/02	101	12.05	30	12.02	11.60	71	10,301	0.69%	大買/
2021/02/26	5	11.90	5	11.90	11.95	0	10,050	0.00%
2021/02/25	25	11.61	150	11.55	11.55	-125	9,474	-1.32%	大賣/鉅額交易
2021/02/24	101	11.10	5	10.95	10.95	96	9,289	1.03%	大買/
2021/02/23	50	11.10	0	0.00	11.25	50	9,214	0.54%
2021/02/19	0	0.00	5	10.80	10.85	-5	9,084	-0.06%
2021/02/17	5	10.65	0	0.00	10.65	5	9,161	0.05%
2021/02/03	0	0.00	5	10.35	10.20	-5	9,545	-0.05%
2021/01/26	31	10.10	0	0.00	10.05	31	9,537	0.33%
2021/01/22	31	10.25	0	0.00	10.35	31	9,490	0.33%
2021/01/21	4	10.43	0	0.00	10.70	4	9,124	0.04%
2021/01/20	3	9.96	0	0.00	9.76	3	9,033	0.03%
2021/01/18	5	10.05	2	10.25	10.25	3	9,373	0.03%
2021/01/12	1	10.85	0	0.00	10.55	1	9,070	0.01%
2021/01/06	0	0.00	3	11.47	11.20	-3	8,612	-0.03%
2021/01/05	31	11.60	0	0.00	11.55	31	8,462	0.37%
2020/12/30	1	12.55	0	0.00	12.55	1	7,957	0.01%
2020/12/29	6	12.72	0	0.00	12.65	6	7,627	0.08%
2020/12/28	2	12.10	0	0.00	12.25	2	6,730	0.03%
2020/12/25	10	11.15	0	0.00	11.15	10	6,076	0.16%
2020/12/22	0	0.00	50	11.80	10.95	-50	5,711	-0.88%
2020/12/21	50	11.70	0	0.00	11.60	50	5,345	0.94%
2020/12/16	3	10.92	3	11.22	11.20	0	4,583	0.00%
2020/12/15	5	10.40	5	10.20	10.35	0	3,731	0.00%
2020/12/01	0	0.00	1	10.20	10.20	-1	4,118	-0.02%
2020/11/20	0	0.00	71	9.92	9.93	-71	4,837	-1.47%
2020/11/17	0	0.00	6	9.99	9.89	-6	4,758	-0.13%
2020/11/16	0	0.00	10	10.00	9.91	-10	4,699	-0.21%
2020/11/13	0	0.00	1	10.05	9.77	-1	4,554	-0.02%
2020/11/12	2	9.74	0	0.00	9.75	2	4,306	0.05%
2020/11/11	70	9.90	0	0.00	9.86	70	4,290	1.63%
2020/10/30	0	0.00	3	9.38	9.20	-3	3,836	-0.08%
2020/10/29	3	9.31	0	0.00	9.33	3	3,806	0.08%
2020/10/27	22	9.78	7	9.66	9.65	15	3,711	0.40%
2020/10/26	2	9.47	0	0.00	9.45	2	3,424	0.06%
2020/09/28	0	0.00	1	8.79	8.88	-1	3,605	-0.03%
2020/09/16	0	0.00	2	9.21	9.25	-2	3,497	-0.06%
2020/09/10	1	9.68	0	0.00	9.68	1	3,486	0.03%
2020/09/08	2	10.13	0	0.00	9.90	2	3,829	0.05%
2020/09/04	0	0.00	0.4	9.71	9.74	-0.4	3,508	-0.01%
2020/08/31	0	0.00	14	9.77	9.98	-14	3,035	-0.46%
2020/08/28	14	9.45	9	9.60	9.69	5	2,757	0.18%
2020/07/28	0	0.00	12	8.31	8.30	-12	2,513	-0.48%
2020/07/24	1	8.75	0	0.00	8.68	1	2,520	0.04%
2020/07/17	1	8.86	1	8.96	8.90	0	2,498	0.00%
2020/07/15	1	9.12	1	9.05	9.05	0	2,489	0.00%
2020/07/10	1	9.09	0	0.00	9.01	1	2,427	0.04%
2020/07/08	1	8.90	0	0.00	8.95	1	2,282	0.04%
2020/07/07	1	8.95	1	8.95	8.95	0	2,272	0.00%
2020/06/22	2	9.05	1	8.95	9.00	1	2,149	0.05%
2020/06/18	1	9.04	0	0.00	9.07	1	2,100	0.05%
2020/06/17	2	9.13	1	9.30	9.09	1	2,084	0.05%
2020/06/16	15	9.27	0	0.00	9.30	15	2,008	0.75%
2020/06/05	0	0.00	1	8.37	8.37	-1	1,639	-0.06%
2020/06/04	0	0.00	2	8.37	8.35	-2	1,657	-0.12%
2020/06/03	1	8.48	0	0.00	8.42	1	1,682	0.06%
2020/03/25	1	7.00	0	0.00	6.92	1	2,153	0.05%
2020/02/27	0	0.00	8	9.50	9.21	-8	1,595	-0.50%
2020/02/26	40	9.56	32	9.46	9.43	8	1,403	0.57%
2019/11/21	0	0.00	1	8.90	8.94	-1	1,120	-0.09%
2019/10/22	0	0.00	3	9.39	9.36	-3	1,482	-0.20%
2019/10/17	3	9.31	0	0.00	9.32	3	1,843	0.16%
2019/10/16	0.4	9.22	0	0.00	9.28	0.4	2,341	0.02%
2019/10/04	1	9.21	0	0.00	9.21	1	2,904	0.03%
2019/08/29	0	0.00	1	10.05	10.00	-1	2,611	-0.04%
2019/08/05	0	0.00	10	10.28	10.10	-10	2,290	-0.44%
2019/08/02	10	10.30	0	0.00	10.25	10	2,267	0.44%
2019/07/26	0	0.00	1	10.25	10.25	-1	2,145	-0.05%
2019/07/25	1	10.25	0	0.00	10.20	1	2,091	0.05%
2019/07/19	0	0.00	6	10.80	10.75	-6	1,783	-0.34%
2019/07/18	6	11.10	0	0.00	11.00	6	1,634	0.37%
2019/07/17	2	10.70	2	10.85	10.85	0	1,122	0.00%
2019/07/10	0	0.00	60	9.87	9.88	-60	534	-11.22%
2019/07/08	60	9.86	0	0.00	9.84	60	519	11.55%
2019/07/04	0	0.00	8	9.82	9.82	-8	501	-1.59%
2019/07/03	8	9.88	0	0.00	9.84	8	497	1.61%
2019/05/22	1	9.55	0	0.00	9.59	1	586	0.17%
2019/03/12	0	0.00	3	9.91	9.92	-3	1,048	-0.29%
2019/02/19	3	10.15	10	10.15	10.15	-7	1,009	-0.69%
2019/02/18	10	9.84	0	0.00	9.88	10	966	1.03%
2018/12/11	0	0.00	2	10.55	10.50	-2	890	-0.22%
2018/07/18	0	0.00	1.6	10.63	10.60	-1.6	1,104	-0.14%
2018/05/14	0	0.00	2	11.20	11.10	-2	2,058	-0.10%
2018/04/27	2	10.80	0	0.00	10.80	2	2,440	0.08%
2018/03/21	0	0.00	2	11.50	11.50	-2	3,527	-0.06%
2018/03/20	0	0.00	2	11.50	11.50	-2	3,527	-0.06%
2018/03/07	5	11.80	0	0.00	11.70	5	3,573	0.14%
2018/02/27	0	0.00	7	11.94	11.85	-7	3,382	-0.21%
2018/02/26	4	12.40	6	12.31	12.10	-2	3,271	-0.06%
2018/02/06	1	11.00	0	0.00	10.70	1	3,145	0.03%
2018/02/02	5	11.70	5	11.60	11.55	0	3,066	0.00%
2018/02/01	0	0.00	4	11.50	11.50	-4	2,995	-0.13%
2018/01/31	2	11.43	0	0.00	11.45	2	3,005	0.07%
2018/01/30	0	0.00	2	11.95	11.60	-2	3,048	-0.07%
2018/01/29	0	0.00	1	11.85	11.85	-1	3,009	-0.03%
2018/01/26	0	0.00	5	11.85	11.85	-5	2,987	-0.17%
2018/01/25	0	0.00	4	11.81	11.75	-4	2,943	-0.14%
2018/01/24	0	0.00	2	11.60	11.60	-2	2,902	-0.07%
2018/01/23	10	11.80	0	0.00	11.60	10	2,881	0.35%
2018/01/15	3	11.70	0	0.00	11.65	3	2,634	0.11%
2018/01/12	0	0.00	2	11.90	11.80	-2	2,604	-0.08%
2018/01/09	2	11.85	0	0.00	11.80	2	2,440	0.08%