世德 (2066)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	145.00	5	148.40	147.00	0	914	0.00%
2024/04/26	0	0.00	5	137.00	143.00	-5	844	-0.59%
2024/04/25	10	131.25	0	0.00	130.00	10	805	1.24%
2024/04/24	1	132.00	1	133.50	126.00	0	776	0.00%
2024/04/16	0	0.00	15	121.50	123.00	-15	697	-2.15%
2024/04/12	15	128.33	10	128.00	129.00	5	660	0.76%
2024/04/11	0	0.00	0.2	129.25	128.00	-0.2	639	-0.03%
2024/04/10	14.2	131.42	4	126.88	126.50	10.2	611	1.67%
2024/04/09	0	0.00	0.2	124.00	124.50	-0.2	556	-0.04%
2024/04/08	8.2	126.63	14	123.96	124.00	-5.8	512	-1.13%
2024/04/03	11	116.27	6	116.42	119.50	5	400	1.25%
2024/03/29	5	99.60	5	97.86	98.30	0	267	0.00%
2024/03/04	0	0.00	2	101.00	100.00	-2	233	-0.86%
2023/12/21	0	0.00	0	93.40	92.80	0	231	0.00%
2023/12/20	0	0.00	0	93.00	92.30	0	230	-0.01%
2023/12/19	0	91.00	0	91.30	92.60	0	229	0.00%
2023/12/18	0	0.00	0	91.90	91.50	0	227	-0.01%
2023/12/14	0	0.00	0.1	93.85	93.90	-0.1	227	-0.03%
2023/12/06	0	91.10	0	0.00	92.00	0	214	0.01%
2023/12/04	0	94.30	0	0.00	93.20	0	209	0.01%
2023/12/01	0.1	94.73	0	0.00	94.40	0.1	210	0.02%
2023/11/30	0	0.00	0	95.60	95.60	0	208	-0.01%
2023/11/29	0	95.80	0	95.55	95.30	0	201	-0.01%
2023/11/28	0	0.00	10	95.10	93.80	-10	190	-5.26%
2023/11/27	0	91.30	0	91.10	91.10	0	174	0.00%
2023/11/24	0	86.40	0	87.00	86.90	0	161	0.00%
2023/11/22	0	87.80	0	0.00	87.70	0	156	0.01%
2023/11/14	0	0.00	20	79.05	79.90	-20	142	-14.01%
2023/10/02	0	0.00	10	84.40	84.70	-10	312	-3.20%
2023/08/16	10	82.10	0	0.00	83.80	10	413	2.42%
2023/08/02	1	96.00	0	0.00	94.20	1	418	0.24%
2023/07/26	5	101.50	0	0.00	101.00	5	402	1.24%
2023/07/25	0	0.00	0	103.00	102.50	0	406	0.00%
2023/07/24	1	102.00	0.1	102.50	102.00	0.9	408	0.21%
2023/07/20	0	0.00	1	106.00	105.00	-1	418	-0.24%
2023/07/17	1	102.00	0	0.00	101.00	1	421	0.24%
2023/05/05	5	95.70	0	0.00	96.90	5	413	1.21%
2023/04/20	10	98.10	0	0.00	98.20	10	376	2.66%
2023/04/19	0	0.00	1	102.00	101.50	-1	366	-0.27%
2023/04/14	10	97.00	8	101.00	96.00	2	303	0.66%
2023/03/15	3	85.80	0	0.00	85.00	3	194	1.54%
2023/03/08	5	90.80	0	0.00	90.00	5	214	2.33%
2023/03/01	0	0.00	2	86.50	87.50	-2	204	-0.98%
2023/02/23	2	84.40	0	0.00	83.80	2	201	0.99%
2022/10/17	0	0.00	1	75.60	78.50	-1	639	-0.16%
2022/10/11	1	80.20	0	0.00	79.50	1	587	0.17%
2022/09/29	0	0.00	1	76.70	78.00	-1	537	-0.19%
2022/09/15	0	0.00	1	90.00	90.50	-1	413	-0.24%
2022/09/13	1	84.20	0	0.00	86.00	1	364	0.27%
2022/09/12	0	0.00	1	84.10	83.80	-1	339	-0.29%
2022/09/06	1	78.90	0	0.00	78.50	1	303	0.33%
2022/09/01	1	87.30	0	0.00	85.70	1	267	0.37%
2022/06/27	0	0.00	1	62.60	62.90	-1	84	-1.19%
2022/06/24	1	62.80	0	0.00	61.90	1	83	1.19%
2022/06/20	1	64.90	2	63.45	62.00	-1	77	-1.28%
2022/06/15	1	68.50	0	0.00	66.60	1	65	1.52%
2022/06/10	0	0.00	1	62.00	61.90	-1	29	-3.35%
2022/05/20	0	0.00	1	57.80	57.30	-1	24	-4.13%
2022/05/18	0	0.00	7	57.50	57.90	-7	24	-29.03%
2022/05/13	4	58.88	0	0.00	58.50	4	24	16.44%
2022/05/11	4	60.00	0	0.00	60.20	4	24	16.13%
2022/03/30	0	0.00	4	61.00	60.50	-4	39	-10.14%
2022/03/29	0	0.00	2	61.35	61.60	-2	40	-4.94%
2022/03/24	5	61.20	0	0.00	61.00	5	42	11.67%
2022/03/11	1	59.10	0	0.00	59.00	1	50	1.97%
2021/12/30	0	0.00	4	64.23	63.10	-4	81	-4.93%
2021/12/29	4	64.98	0	0.00	64.60	4	75	5.31%
2021/07/06	0	54.60	0	0.00	53.60	0	44	0.02%
2021/05/12	0	0.00	3	53.50	53.50	-3	48	-6.24%
2021/04/26	1	61.30	0	0.00	61.10	1	44	2.25%
2021/04/19	1	59.80	0	0.00	60.20	1	38	2.57%
2021/03/26	1	53.80	0	0.00	53.80	1	29	3.40%
2020/09/10	0	0.00	0.1	51.30	50.50	-0.1	23	-0.21%
2020/07/06	0	0.00	1	54.00	54.00	-1	33	-3.01%
2020/03/17	0	0.00	1	45.70	47.00	-1	19	-5.02%
2019/08/28	1	81.60	0	0.00	82.30	1	48	2.07%
2019/08/20	1	89.00	0	0.00	88.00	1	31	3.17%
2019/07/30	1	78.50	0	0.00	78.00	1	11	8.56%
2018/08/23	0	0.00	1	83.30	83.40	-1	35	-2.80%
2018/06/22	0	0.00	4	91.95	90.00	-4	73	-5.47%
2018/06/08	1	82.90	0	0.00	82.90	1	68	1.47%
2018/03/31	1	84.90	0	0.00	84.70	1	62	1.61%
2018/03/12	1	89.20	0	0.00	88.70	1	42	2.33%
2018/03/07	1	91.40	0	0.00	91.70	1	42	2.34%