券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 133 | 0.75% |
|
| 2024/05/13 | 14 | 21.52 | 0 | 0.00 | 21.60 | 14 | 137 | 10.16% |
|
| 2024/03/12 | 0 | 0.00 | 0.5 | 20.20 | 20.15 | -0.5 | 207 | -0.25% |
|
| 2024/02/29 | 10 | 20.50 | 0 | 0.00 | 20.15 | 10 | 206 | 4.84% |
|
| 2024/02/23 | 17 | 20.63 | 0 | 0.00 | 20.50 | 17 | 200 | 8.47% |
|
| 2024/01/19 | 0 | 0.00 | 0.6 | 19.95 | 19.95 | -0.6 | 170 | -0.38% |
|
| 2024/01/05 | 0 | 0.00 | 0.2 | 22.05 | 22.05 | -0.2 | 142 | -0.14% |
|
| 2023/09/11 | 0 | 0.00 | 0.3 | 19.70 | 19.90 | -0.3 | 54 | -0.55% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 21.01 | 20.95 | -5 | 50 | -9.89% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 103 | -0.97% |
|
| 2023/04/19 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 103 | 0.97% |
|
| 2023/02/24 | 5 | 22.50 | 0 | 0.00 | 21.35 | 5 | 105 | 4.75% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 21.00 | 21.25 | -1 | 161 | -0.62% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 233 | -0.43% |
|
| 2022/06/14 | 2 | 24.98 | 1 | 25.05 | 25.05 | 1 | 560 | 0.18% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 852 | -0.12% |
|
| 2022/03/25 | 5 | 28.76 | 5 | 28.10 | 28.10 | 0 | 861 | 0.00% |
|
| 2022/03/23 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 818 | 0.24% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 33.95 | 34.60 | -10 | 697 | -1.43% |
|
| 2022/03/17 | 10 | 33.80 | 0 | 0.00 | 33.80 | 10 | 633 | 1.58% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 609 | -0.16% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 509 | -0.20% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 26.60 | 27.10 | -1 | 890 | -0.11% |
|
| 2021/07/14 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 2,339 | 0.04% |
|
| 2021/07/06 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 3,392 | 0.03% |
|
| 2021/06/30 | 3 | 35.00 | 0 | 0.00 | 35.10 | 3 | 3,767 | 0.08% |
|
| 2021/06/21 | 1 | 35.50 | 0 | 0.00 | 34.75 | 1 | 3,761 | 0.03% |
|
| 2021/06/18 | 20 | 37.09 | 5 | 36.79 | 36.90 | 15 | 3,740 | 0.40% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 37.05 | 37.10 | -5 | 3,722 | -0.13% |
|
| 2021/06/16 | 2 | 36.35 | 0 | 0.00 | 36.65 | 2 | 3,695 | 0.05% |
|
| 2021/06/15 | 12 | 36.43 | 1 | 35.80 | 37.50 | 11 | 3,635 | 0.30% |
|
| 2021/06/11 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 3,476 | 0.03% |
|
| 2021/05/17 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 3,440 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 36.80 | 37.15 | -4 | 3,227 | -0.12% |
|
| 2021/05/04 | 2 | 34.70 | 2 | 35.95 | 37.00 | 0 | 3,177 | 0.00% |
|
| 2021/05/03 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 3,127 | 0.06% |
|
| 2021/04/29 | 5 | 39.31 | 5 | 39.85 | 40.25 | 0 | 3,078 | 0.00% |
|
| 2021/04/27 | 1 | 40.50 | 0 | 0.00 | 41.30 | 1 | 2,965 | 0.03% |
|
| 2021/04/26 | 1 | 40.30 | 0 | 0.00 | 40.65 | 1 | 2,888 | 0.03% |
|
| 2021/04/23 | 1 | 39.85 | 0 | 0.00 | 40.45 | 1 | 2,761 | 0.04% |
|
| 2021/04/22 | 3 | 39.80 | 2 | 40.13 | 39.75 | 1 | 2,715 | 0.04% |
|
| 2021/04/21 | 2 | 41.15 | 0 | 0.00 | 41.55 | 2 | 2,617 | 0.08% |
|
| 2021/04/20 | 4 | 42.35 | 5 | 43.37 | 42.75 | -1 | 2,581 | -0.04% |
|
| 2021/04/19 | 1 | 44.40 | 3 | 45.00 | 43.00 | -2 | 2,510 | -0.08% |
|
| 2021/04/16 | 2 | 40.05 | 2 | 41.00 | 41.30 | 0 | 2,309 | 0.00% |
|
| 2021/04/15 | 2 | 37.90 | 0 | 0.00 | 37.55 | 2 | 2,063 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 36.60 | 37.45 | -2 | 1,956 | -0.10% |
|
| 2021/04/13 | 1 | 37.85 | 3.8 | 39.35 | 39.35 | -2.8 | 1,804 | -0.16% |
|
| 2021/04/12 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 1,465 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 36.17 | 37.60 | -6 | 1,373 | -0.44% |
|
| 2021/04/07 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 1,173 | 0.09% |
|
| 2021/04/01 | 2 | 32.90 | 0 | 0.00 | 32.20 | 2 | 1,054 | 0.19% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 32.95 | 32.85 | -4 | 1,005 | -0.40% |
|
| 2021/03/25 | 2 | 32.25 | 0 | 0.00 | 32.45 | 2 | 1,048 | 0.19% |
|
| 2021/03/18 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 934 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 35.05 | 35.00 | -4 | 911 | -0.44% |
|
| 2021/03/16 | 7 | 34.48 | 1 | 34.60 | 33.75 | 6 | 859 | 0.70% |
|
| 2021/03/15 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 789 | 0.25% |
|
| 2021/03/12 | 10 | 35.50 | 1 | 35.50 | 35.50 | 9 | 668 | 1.35% |
|
| 2021/01/29 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 753 | 0.13% |
|
| 2021/01/27 | 1 | 29.50 | 0 | 0.00 | 30.50 | 1 | 744 | 0.13% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 32.05 | 31.35 | -1 | 730 | -0.14% |
|
| 2021/01/04 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 790 | 0.13% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 33.50 | 33.75 | -1 | 400 | -0.25% |
|
| 2020/10/23 | 1 | 29.70 | 0 | 0.00 | 30.10 | 1 | 266 | 0.38% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 29.06 | 30.05 | -10 | 256 | -3.89% |
|
| 2020/10/21 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 196 | 5.09% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 24.00 | 24.05 | -10 | 126 | -7.88% |
|
| 2020/09/07 | 10 | 23.20 | 0 | 0.00 | 23.00 | 10 | 129 | 7.70% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 126 | -0.79% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 120 | -0.83% |
|
| 2019/07/24 | 1 | 24.40 | 0 | 0.00 | 23.30 | 1 | 116 | 0.86% |
|
| 2019/06/24 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 160 | 0.62% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 160 | -0.62% |
|
| 2019/05/20 | 5 | 21.35 | 5 | 21.60 | 21.35 | 0 | 251 | 0.00% |
|
| 2019/04/23 | 2 | 21.85 | 2 | 21.65 | 21.50 | 0 | 236 | 0.00% |
|
| 2019/04/12 | 1 | 22.75 | 0 | 0.00 | 22.45 | 1 | 224 | 0.45% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 21.20 | 21.20 | -10 | 399 | -2.50% |
|
| 2018/06/15 | 4 | 24.85 | 0 | 0.00 | 24.80 | 4 | 521 | 0.77% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 29.30 | 29.60 | -2 | 1,170 | -0.17% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 31.10 | 31.20 | -6 | 1,249 | -0.48% |
|
| 2018/03/26 | 6 | 31.35 | 1 | 29.90 | 30.90 | 5 | 1,235 | 0.40% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 31.85 | 31.65 | -1 | 1,256 | -0.08% |
|
| 2018/02/09 | 0.2 | 29.30 | 0 | 0.00 | 29.35 | 0.2 | 1,243 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 29.95 | 29.50 | -1 | 1,153 | -0.09% |
|
| 2018/02/05 | 2 | 33.75 | 1 | 32.60 | 32.75 | 1 | 1,105 | 0.09% |
|
| 2018/02/02 | 7 | 35.23 | 0 | 0.00 | 34.55 | 7 | 1,073 | 0.65% |
|
| 2018/02/01 | 13 | 35.12 | 12 | 36.62 | 36.60 | 1 | 978 | 0.10% |
|
| 2018/01/31 | 1 | 33.05 | 0 | 0.00 | 33.95 | 1 | 813 | 0.12% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 29.40 | 29.35 | -10 | 728 | -1.37% |
|
| 2018/01/05 | 10 | 29.05 | 0 | 0.00 | 29.70 | 10 | 756 | 1.32% |
|