遠東銀 (2845)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▼0.05
漲幅
-0.32%
成交量
5,365張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	15.65	5	15.75	15.80	-4	8,578	-0.05%
2024/05/27	0.1	15.70	0	0.00	15.70	0.1	8,597	0.00%
2024/05/24	0	15.70	0	0.00	15.75	0	8,614	0.00%
2024/05/23	0.1	15.69	0	0.00	15.75	0.1	8,620	0.00%
2024/05/21	0	15.70	0	0.00	15.75	0	8,554	0.00%
2024/05/20	0.1	15.80	5	15.80	15.90	-4.9	8,472	-0.06%
2024/05/16	0.1	15.66	0	0.00	15.75	0.1	8,292	0.00%
2024/05/15	1.1	15.55	0	0.00	15.60	1.1	8,180	0.01%
2024/05/14	0.1	15.53	0	0.00	15.50	0.1	8,114	0.00%
2024/05/13	0.1	15.59	0	0.00	15.65	0.1	8,056	0.00%
2024/05/10	0	15.46	0	0.00	15.60	0	7,994	0.00%
2024/05/09	0.3	15.49	0	0.00	15.40	0.3	7,878	0.00%
2024/05/08	0.1	15.55	0	0.00	15.55	0.1	7,825	0.00%
2024/05/07	0.1	15.65	0	0.00	15.70	0.1	7,790	0.00%
2024/05/06	1.1	15.60	0	0.00	15.75	1.1	7,698	0.01%
2024/05/03	0	0.00	2	15.50	15.55	-2	7,626	-0.03%
2024/05/02	0.1	15.40	0	0.00	15.45	0.1	7,558	0.00%
2024/04/29	0.1	15.25	2	15.08	15.35	-1.9	7,405	-0.03%
2024/04/26	1	14.80	0	0.00	14.80	1	7,157	0.01%
2024/04/25	0.1	14.65	0	0.00	14.70	0.1	7,084	0.00%
2024/04/22	0.1	14.65	0	0.00	14.75	0.1	6,920	0.00%
2024/04/16	1	14.20	0	0.00	14.25	1	6,511	0.02%
2024/04/15	101.1	14.43	0	0.00	14.45	101.1	6,414	1.58%	大買/鉅額交易
2024/04/12	0	0.00	5	14.45	14.45	-5	6,369	-0.08%
2024/04/11	1.1	14.55	0	0.00	14.55	1.1	6,317	0.02%
2024/04/10	5	14.55	0	0.00	14.55	5	6,261	0.08%
2024/04/08	0.1	14.35	0	0.00	14.30	0.1	6,186	0.00%
2024/04/02	1	14.40	3.1	14.40	14.40	-2.1	6,076	-0.04%
2024/04/01	0.1	14.40	0	0.00	14.40	0.1	6,074	0.00%
2024/03/28	0.1	14.30	0	0.00	14.25	0.1	6,010	0.00%
2024/03/26	2	14.18	0	0.00	14.20	2	5,969	0.03%
2024/03/25	0.1	14.20	0	0.00	14.20	0.1	6,031	0.00%
2024/03/22	0.1	14.15	0	0.00	14.20	0.1	6,086	0.00%
2024/03/19	0.1	14.15	0	0.00	14.15	0.1	6,017	0.00%
2024/03/15	5	14.25	1	14.30	14.35	4	5,846	0.07%
2024/03/14	0.1	14.60	0	0.00	14.60	0.1	5,547	0.00%
2024/03/13	3	14.47	0	0.00	14.50	3	5,368	0.06%
2024/03/12	40	14.15	0	0.00	14.20	40	5,227	0.77%
2024/03/11	0.1	14.00	0	0.00	14.05	0.1	5,222	0.00%
2024/03/07	0.1	13.90	4	14.00	14.00	-3.9	4,913	-0.08%
2024/03/04	5	12.37	0	0.00	12.35	5	3,341	0.15%
2024/02/29	2	12.35	2	12.45	12.35	0	3,356	0.00%
2024/02/26	3.1	12.25	0	0.00	12.25	3.1	3,275	0.09%
2024/02/23	1	12.30	0	0.00	12.25	1	3,286	0.03%
2024/02/22	0.1	12.25	0	0.00	12.30	0.1	3,335	0.00%
2024/02/19	0.1	12.25	0	0.00	12.30	0.1	3,452	0.00%
2024/02/15	2.1	12.15	0	0.00	12.20	2.1	3,546	0.06%
2024/02/05	1	12.15	0	0.00	12.10	1	3,502	0.03%
2024/01/25	2	12.10	0	0.00	12.10	2	3,510	0.06%
2024/01/11	1	12.40	0	0.00	12.40	1	3,518	0.03%
2024/01/02	0	0.00	3	12.55	12.55	-3	3,590	-0.08%
2023/12/29	3	12.67	0	0.00	12.65	3	3,603	0.08%
2023/12/14	1	12.55	0	0.00	12.60	1	3,411	0.03%
2023/12/13	2	12.45	0	0.00	12.40	2	3,338	0.06%
2023/12/11	3	12.50	0	0.00	12.50	3	3,330	0.09%
2023/12/08	2	12.45	10	12.40	12.50	-8	3,325	-0.24%
2023/12/07	0	0.00	10	12.30	12.30	-10	3,256	-0.31%
2023/12/06	2	12.25	1	12.25	12.30	1	3,336	0.03%
2023/12/01	1	11.95	0	0.00	12.05	1	3,228	0.03%
2023/11/28	1	12.00	0	0.00	12.00	1	3,066	0.03%
2023/11/17	1	11.95	0	0.00	12.00	1	2,926	0.03%
2023/10/17	0	0.00	1	11.75	11.75	-1	3,722	-0.03%
2023/10/16	0	0.00	0.4	11.75	11.80	-0.4	3,753	-0.01%
2023/09/28	1	11.65	0	0.00	11.65	1	4,129	0.02%
2023/08/29	0.1	11.60	0	0.00	11.60	0.1	6,152	0.00%
2023/08/11	1	11.75	0	0.00	11.75	1	6,278	0.02%
2023/07/28	0	0.00	10	11.90	11.90	-10	6,218	-0.16%
2023/07/26	0	0.00	1	11.70	11.75	-1	5,995	-0.02%
2023/07/20	0	0.00	10	11.60	11.60	-10	5,676	-0.18%
2023/07/17	0	0.00	1	11.60	11.65	-1	5,572	-0.02%
2023/07/14	1	11.60	0	0.00	11.60	1	5,571	0.02%
2023/07/12	0	0.00	0	11.60	11.55	0	5,605	0.00%
2023/07/11	2	11.60	0	0.00	11.60	2	5,622	0.04%
2023/07/06	10	11.30	0	0.00	11.35	10	5,413	0.18%
2023/07/05	2	11.85	0	0.00	11.80	2	5,247	0.04%
2023/06/26	0	0.00	20	11.85	11.95	-20	4,728	-0.42%
2023/06/19	0	0.00	10	11.75	11.75	-10	4,307	-0.23%
2023/06/16	0	0.00	100	11.60	11.50	-100	4,105	-2.44%
2023/06/15	0	0.00	10	11.65	11.70	-10	3,986	-0.25%
2023/06/14	0	0.00	10	11.60	11.65	-10	4,072	-0.25%
2023/06/09	40	11.40	0	0.00	11.40	40	4,115	0.97%
2023/06/08	30	11.35	0	0.00	11.35	30	4,184	0.72%
2023/06/07	30	11.35	0	0.00	11.35	30	4,263	0.70%
2023/05/31	0.1	11.20	0	0.00	11.20	0.1	4,996	0.00%
2023/05/12	2	11.15	0	0.00	11.15	2	4,888	0.04%
2023/05/04	0	0.00	0.3	11.20	11.20	-0.3	5,085	-0.01%
2023/04/28	0	0.00	1	11.15	11.20	-1	5,273	-0.02%
2023/04/27	0	0.00	1.1	11.13	11.10	-1.1	5,252	-0.02%
2023/04/26	0	0.00	3	11.11	11.10	-3	5,269	-0.06%
2023/04/19	0	0.00	2	11.20	11.15	-2	5,562	-0.04%
2023/04/06	0	0.00	0	11.20	11.20	0	5,345	0.00%
2023/03/31	1	11.10	0	0.00	11.10	1	5,302	0.02%
2023/03/30	1	11.10	0	0.00	11.05	1	5,356	0.02%
2023/03/23	0.1	11.20	1	11.15	11.15	-0.9	5,260	-0.02%
2023/03/16	2	10.95	0	0.00	10.90	2	5,028	0.04%
2023/03/15	1	11.10	0	0.00	11.05	1	4,934	0.02%
2023/03/13	1.1	11.20	0.1	11.15	11.20	1	4,810	0.02%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/09	0.1	11.40	0	0.00	11.40	0.1	4,707	0.00%
2023/03/01	0.1	11.80	0	0.00	11.80	0.1	4,102	0.00%
2023/02/23	0.1	11.80	0	0.00	11.80	0.1	4,051	0.00%
2023/02/20	0.1	11.80	0	0.00	11.85	0.1	3,893	0.00%
2023/02/16	0.1	11.75	0	0.00	11.75	0.1	3,957	0.00%
2023/02/15	1	11.75	0	0.00	11.70	1	4,087	0.02%
2023/02/13	0.1	11.70	0	0.00	11.70	0.1	4,147	0.00%
2023/02/09	0.1	11.70	0	0.00	11.70	0.1	4,128	0.00%
2023/02/06	0.1	11.85	0	0.00	11.80	0.1	4,022	0.00%
2023/02/01	0.1	11.70	0	0.00	11.70	0.1	3,990	0.00%
2023/01/17	0	0.00	0.1	11.55	11.55	-0.1	3,957	0.00%
2023/01/10	0.1	11.45	3	11.45	11.50	-2.9	4,402	-0.07%
2023/01/03	0.1	11.00	0	0.00	11.05	0.1	5,352	0.00%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	5,507	0.00%
2022/12/26	0.1	11.10	0	0.00	11.15	0.1	5,784	0.00%
2022/12/22	0	0.00	1	11.15	11.20	-1	6,105	-0.02%
2022/12/19	0	0.00	1	11.10	11.10	-1	6,478	-0.02%
2022/11/03	0.1	10.50	0	0.00	10.45	0.1	8,987	0.00%
2022/10/24	0.1	10.40	0	0.00	10.40	0.1	9,236	0.00%
2022/10/20	0.1	10.30	0	0.00	10.30	0.1	9,139	0.00%
2022/10/17	0.1	10.40	0	0.00	10.35	0.1	8,736	0.00%
2022/10/14	0	10.65	0	0.00	10.55	0	8,631	0.00%
2022/10/11	0	0.00	20	10.70	10.70	-20	8,215	-0.24%
2022/09/23	0	0.00	0.5	11.35	11.35	-0.5	6,991	-0.01%
2022/09/07	4	11.25	2	11.15	11.15	2	6,848	0.03%
2022/09/05	0	0.00	4	12.15	12.30	-4	6,455	-0.06%
2022/09/02	11	12.14	0	0.00	12.15	11	6,157	0.18%
2022/09/01	0	0.00	4	12.20	12.15	-4	5,955	-0.07%
2022/08/29	0.1	11.95	0	0.00	11.90	0.1	5,280	0.00%
2022/08/25	0.1	11.95	0	0.00	11.95	0.1	5,123	0.00%
2022/08/22	0.1	11.95	0	0.00	11.90	0.1	4,913	0.00%
2022/08/18	0.1	11.85	0	0.00	11.80	0.1	4,851	0.00%
2022/08/15	0.1	11.85	0	0.00	11.80	0.1	4,773	0.00%
2022/08/12	0.1	11.90	0	0.00	11.85	0.1	4,716	0.00%
2022/08/08	0.1	11.40	0	0.00	11.35	0.1	4,357	0.00%
2022/08/04	0.1	11.25	0	0.00	11.25	0.1	4,442	0.00%
2022/08/02	1	11.35	0	0.00	11.25	1	4,492	0.02%
2022/08/01	0.1	11.40	0	0.00	11.40	0.1	4,488	0.00%
2022/07/29	0.1	11.35	0	0.00	11.30	0.1	4,558	0.00%
2022/07/25	0.1	11.15	0	0.00	11.15	0.1	4,590	0.00%
2022/07/22	0.1	11.05	1	11.05	11.05	-0.9	4,634	-0.02%
2022/07/18	0.2	11.00	0	0.00	10.95	0.2	4,718	0.00%
2022/07/12	1.1	10.81	0	0.00	10.85	1.1	4,871	0.02%
2022/07/07	0.1	11.15	0	0.00	11.15	0.1	4,975	0.00%
2022/07/04	0.1	11.20	0	0.00	11.20	0.1	5,372	0.00%
2022/07/01	0.1	11.20	0	0.00	11.20	0.1	5,620	0.00%
2022/06/30	0.1	11.40	0	0.00	11.25	0.1	5,730	0.00%
2022/06/27	0.1	11.50	0	0.00	11.50	0.1	5,928	0.00%
2022/06/23	0.1	11.50	0	0.00	11.50	0.1	5,916	0.00%
2022/06/20	0.1	11.25	0	0.00	11.20	0.1	6,437	0.00%
2022/06/16	0.1	11.50	0	0.00	11.50	0.1	6,553	0.00%
2022/06/13	0.1	11.50	0	0.00	11.45	0.1	6,712	0.00%
2022/06/09	0.1	11.55	0	0.00	11.50	0.1	6,701	0.00%
2022/06/06	0.1	11.60	0	0.00	11.65	0.1	6,863	0.00%
2022/06/02	0.1	11.60	0	0.00	11.55	0.1	6,984	0.00%
2022/05/30	0.1	11.75	0	0.00	11.75	0.1	7,130	0.00%
2022/05/27	0.1	11.55	0	0.00	11.60	0.1	7,101	0.00%
2022/05/25	0	11.50	0	0.00	11.45	0	7,182	0.00%
2022/05/23	0.1	11.60	0	0.00	11.55	0.1	7,294	0.00%
2022/05/12	1	11.15	0	0.00	11.10	1	7,441	0.01%
2022/05/06	1	11.65	0	0.00	11.75	1	7,322	0.01%
2022/04/29	0.3	12.00	0	0.00	12.00	0.3	7,341	0.00%
2022/04/25	1	12.10	0	0.00	12.05	1	7,316	0.01%
2022/04/18	1	12.10	0	0.00	12.05	1	7,983	0.01%
2022/04/12	2	12.60	0	0.00	12.60	2	7,714	0.03%
2022/04/08	1	12.80	1.2	12.57	12.85	-0.2	7,351	0.00%
2022/04/07	0	0.00	0.6	12.75	12.60	-0.6	7,229	-0.01%
2022/04/01	0	0.00	2	12.25	12.30	-2	6,832	-0.03%
2022/03/30	200	12.05	0	0.00	12.05	200	6,595	3.03%	大買/鉅額交易
2022/03/28	200	11.75	1	11.90	11.90	199	6,528	3.05%	大買/鉅額交易
2022/03/25	400	11.85	0	0.00	11.85	400	6,422	6.23%	大買/鉅額交易
2022/03/22	0	0.00	0.2	11.70	11.75	-0.2	5,720	0.00%
2022/03/21	0	0.00	1	11.70	11.60	-1	5,579	-0.02%
2022/03/10	1	11.20	0	0.00	11.15	1	5,110	0.02%
2022/03/07	1	11.00	0	0.00	11.00	1	4,976	0.02%
2022/03/04	0.3	11.20	0	0.00	11.25	0.3	4,844	0.01%
2022/02/24	2	11.13	0	0.00	11.15	2	4,940	0.04%
2022/02/18	1	11.55	0	0.00	11.55	1	4,897	0.02%
2022/02/08	0	0.00	1	11.35	11.35	-1	4,563	-0.02%
2022/02/07	1	11.20	0	0.00	11.20	1	4,471	0.02%
2022/01/24	0.1	11.05	0	0.00	11.00	0.1	4,276	0.00%
2022/01/20	0.1	11.15	0	0.00	11.20	0.1	4,167	0.00%
2022/01/17	0.1	11.15	0	0.00	11.15	0.1	4,079	0.00%
2022/01/13	0.1	11.35	6.2	11.30	11.45	-6.1	4,018	-0.15%
2022/01/12	0	0.00	5	11.10	11.20	-5	3,733	-0.13%
2022/01/11	0.5	11.05	6	11.00	11.05	-5.5	3,550	-0.16%
2022/01/10	0.1	10.95	0	0.00	11.00	0.1	3,319	0.00%
2022/01/06	0.1	10.80	0	0.00	10.85	0.1	3,200	0.00%
2021/12/28	0	0.00	2	10.75	10.80	-2	3,197	-0.06%
2021/12/27	0.1	10.70	0	0.00	10.70	0.1	3,174	0.00%
2021/12/24	0	0.00	4	10.73	10.70	-4	3,239	-0.12%
2021/12/23	0.1	10.70	0	0.00	10.70	0.1	3,192	0.00%
2021/12/22	0	0.00	2	10.65	10.65	-2	3,221	-0.06%
2021/12/20	0.1	10.50	0	0.00	10.55	0.1	3,162	0.00%
2021/12/16	0.1	10.50	0	0.00	10.50	0.1	3,199	0.00%
2021/12/13	0.1	10.60	3	10.65	10.60	-2.9	4,010	-0.07%
2021/12/09	0.1	10.60	0	0.00	10.65	0.1	4,227	0.00%
2021/12/06	0.1	10.55	0	0.00	10.55	0.1	4,397	0.00%
2021/12/03	0.1	10.50	0	0.00	10.55	0.1	4,442	0.00%
2021/12/01	1.1	10.45	0	0.00	10.50	1.1	4,474	0.02%
2021/11/29	0.1	10.50	0	0.00	10.50	0.1	4,433	0.00%
2021/11/25	0.1	10.60	0	0.00	10.60	0.1	4,550	0.00%
2021/11/24	0.1	10.65	0	0.00	10.70	0.1	4,514	0.00%
2021/11/19	5	10.75	0	0.00	10.75	5	4,467	0.11%
2021/11/18	0	0.00	20	10.80	10.85	-20	4,435	-0.45%
2021/11/17	25	10.66	0	0.00	10.75	25	4,351	0.57%
2021/11/16	0	0.00	0.5	10.60	10.60	-0.5	4,277	-0.01%
2021/11/15	0.1	10.60	9	10.55	10.60	-8.9	4,291	-0.21%
2021/11/11	0.1	10.50	0	0.00	10.50	0.1	4,287	0.00%
2021/11/08	0.1	10.55	30	10.55	10.55	-29.9	4,360	-0.69%
2021/11/04	0.1	10.50	0	0.00	10.45	0.1	4,422	0.00%
2021/11/03	0.1	10.55	0	0.00	10.50	0.1	4,452	0.00%
2021/10/28	0.1	10.50	0	0.00	10.50	0.1	4,429	0.00%
2021/10/25	0.1	10.50	0	0.00	10.50	0.1	4,462	0.00%
2021/10/21	0.1	10.55	0	0.00	10.55	0.1	4,475	0.00%
2021/10/18	0.1	10.50	0	0.00	10.45	0.1	4,428	0.00%
2021/10/14	0.1	10.45	0	0.00	10.40	0.1	4,515	0.00%
2021/10/08	0	0.00	0.5	10.45	10.50	-0.5	4,519	-0.01%
2021/10/07	0.1	10.45	0	0.00	10.45	0.1	4,538	0.00%
2021/10/04	0.1	10.45	0	0.00	10.40	0.1	4,576	0.00%
2021/09/30	0.1	10.50	0	0.00	10.45	0.1	4,521	0.00%
2021/09/29	10	10.42	0	0.00	10.40	10	4,526	0.22%
2021/09/28	9	10.45	0	0.00	10.50	9	4,493	0.20%
2021/09/27	0.1	10.55	0	0.00	10.45	0.1	4,502	0.00%
2021/09/23	0.1	10.50	0	0.00	10.45	0.1	4,451	0.00%
2021/09/17	0	0.00	40	10.59	10.50	-40	4,319	-0.93%
2021/09/16	25	11.05	0	0.00	11.10	25	3,865	0.65%
2021/09/13	0.2	11.08	1	11.05	11.10	-0.8	3,454	-0.02%
2021/09/10	1	11.00	0	0.00	11.00	1	3,387	0.03%
2021/09/09	7.1	10.95	0	0.00	11.00	7.1	3,388	0.21%
2021/09/08	6	11.00	0	0.00	11.00	6	3,340	0.18%
2021/09/06	0.1	11.05	0	0.00	11.00	0.1	3,288	0.00%
2021/09/03	0.1	11.10	0	0.00	11.10	0.1	3,281	0.00%
2021/09/02	13	10.98	0	0.00	10.95	13	3,259	0.40%
2021/09/01	0	0.00	1	11.10	11.10	-1	3,198	-0.03%
2021/08/31	14	10.95	0	0.00	11.00	14	3,103	0.45%
2021/08/30	0.1	10.90	0	0.00	10.95	0.1	3,057	0.00%
2021/08/27	0	0.00	0.2	10.75	10.85	-0.2	2,979	-0.01%
2021/08/26	0.1	10.70	0	0.00	10.70	0.1	2,892	0.00%
2021/08/25	0	0.00	15	10.75	10.75	-15	2,923	-0.51%
2021/08/23	0.1	10.65	0	0.00	10.70	0.1	2,920	0.00%
2021/08/19	102.1	10.65	0	0.00	10.65	102.1	3,040	3.36%	大買/鉅額交易
2021/08/17	1	10.70	0	0.00	10.65	1	3,004	0.03%
2021/08/16	18.1	10.65	0	0.00	10.65	18.1	2,996	0.60%
2021/08/12	0.1	10.75	0	0.00	10.75	0.1	3,040	0.00%
2021/08/09	0.1	10.75	0	0.00	10.75	0.1	3,237	0.00%
2021/08/05	4.1	10.75	0	0.00	10.75	4.1	3,403	0.12%
2021/07/30	0	0.00	0.1	10.70	10.75	-0.1	4,176	0.00%
2021/07/26	0	0.00	10	10.80	10.75	-10	4,460	-0.22%
2021/07/23	0	0.00	20	10.80	10.80	-20	4,524	-0.44%
2021/07/21	0	0.00	20	10.75	10.70	-20	4,555	-0.44%
2021/07/16	20	10.65	0	0.00	10.70	20	4,719	0.42%
2021/07/09	5	10.60	0	0.00	10.60	5	5,130	0.10%
2021/06/30	5	10.60	0	0.00	10.60	5	5,480	0.09%
2021/06/29	1	10.60	0	0.00	10.60	1	5,503	0.02%
2021/06/28	20	10.60	0	0.00	10.60	20	5,503	0.36%
2021/06/23	0	0.00	14.1	10.60	10.60	-14.1	5,656	-0.25%
2021/06/17	3	10.50	0	0.00	10.50	3	5,643	0.05%
2021/06/16	8	10.50	0	0.00	10.55	8	5,810	0.14%
2021/06/15	3	10.50	7	10.57	10.50	-4	5,776	-0.07%
2021/06/11	3	10.50	0	0.00	10.60	3	5,779	0.05%
2021/06/10	1	10.50	1	10.60	10.60	0	5,821	0.00%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/18	1	10.45	0	0.00	10.45	1	5,756	0.02%
2021/05/14	2	10.50	0	0.00	10.60	2	5,562	0.04%
2021/05/11	0	0.00	5	11.00	10.95	-5	4,970	-0.10%
2021/05/06	1	10.90	0	0.00	10.90	1	4,615	0.02%
2021/05/04	1	10.85	0	0.00	10.85	1	4,514	0.02%
2021/04/21	0	0.00	31	10.90	10.95	-31	3,993	-0.78%
2021/04/19	2	11.00	16	10.90	11.05	-14	3,938	-0.36%
2021/04/15	10	10.70	5.1	10.75	10.75	4.9	3,673	0.13%
2021/04/14	25	10.64	0	0.00	10.65	25	3,608	0.69%
2021/04/12	0	0.00	6	10.70	10.65	-6	3,512	-0.17%
2021/04/09	2	10.60	0	0.00	10.60	2	3,463	0.06%
2021/04/08	2	10.60	0	0.00	10.65	2	3,398	0.06%
2021/04/07	4	10.60	3	10.65	10.65	1	3,439	0.03%
2021/04/06	5	10.65	0	0.00	10.65	5	3,406	0.15%
2021/03/30	12	10.70	0	0.00	10.75	12	3,336	0.36%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/23	1	10.70	0	0.00	10.65	1	3,181	0.03%
2021/03/11	1	10.75	10	10.85	10.75	-9	2,992	-0.30%
2021/03/09	0	0.00	5	10.75	10.80	-5	2,982	-0.17%
2021/03/08	0	0.00	1	10.70	10.60	-1	2,921	-0.03%
2021/02/23	1	10.60	0	0.00	10.60	1	2,836	0.04%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/01/21	0	0.00	0.1	10.40	10.35	-0.1	2,743	0.00%
2021/01/20	1	10.50	30	10.45	10.35	-29	2,732	-1.06%
2021/01/14	5	10.60	0	0.00	10.70	5	2,651	0.19%
2021/01/12	11	10.70	0	0.00	10.65	11	2,642	0.42%
2021/01/08	30	10.85	9	10.85	10.85	21	2,587	0.81%
2021/01/06	6	10.70	30	10.70	10.75	-24	2,543	-0.94%
2021/01/05	3	10.70	5	10.75	10.75	-2	2,509	-0.08%
2021/01/04	0	0.00	20	10.70	10.80	-20	2,519	-0.79%
2020/12/31	0	0.00	5	10.85	10.85	-5	2,495	-0.20%
2020/12/28	10	10.65	0	0.00	10.70	10	2,412	0.41%
2020/12/25	0	0.00	10	10.75	10.70	-10	2,378	-0.42%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/14	1	10.70	0	0.00	10.60	1	2,555	0.04%
2020/12/09	0.8	10.55	0	0.00	10.55	0.8	2,537	0.03%
2020/12/08	1	10.55	0	0.00	10.60	1	2,526	0.04%
2020/12/03	5.2	10.65	0	0.00	10.65	5.2	2,457	0.21%
2020/11/30	5	10.75	0	0.00	10.70	5	2,567	0.19%
2020/11/27	10	10.75	0	0.00	10.85	10	2,662	0.38%
2020/11/23	0	0.00	10	10.85	10.90	-10	3,281	-0.30%
2020/11/19	20	10.80	20	10.80	10.80	0	3,459	0.00%
2020/11/18	0	0.00	1.8	10.75	10.80	-1.8	3,506	-0.05%
2020/11/11	20	10.65	6	10.68	10.70	14	3,747	0.37%
2020/11/10	10	10.55	0	0.00	10.50	10	3,697	0.27%
2020/11/09	5	10.45	0	0.00	10.45	5	3,681	0.14%
2020/11/04	1	10.35	0	0.00	10.40	1	3,711	0.03%
2020/10/30	5	10.25	0	0.00	10.35	5	3,794	0.13%
2020/10/29	5	10.30	0	0.00	10.30	5	3,763	0.13%
2020/10/28	5	10.35	0	0.00	10.35	5	3,778	0.13%
2020/10/23	0	0.00	1	10.50	10.50	-1	3,878	-0.03%
2020/10/13	0.4	10.35	0	0.00	10.30	0.4	3,965	0.01%
2020/10/05	0.5	10.35	0	0.00	10.30	0.5	4,030	0.01%
2020/09/28	0	0.00	2	10.30	10.25	-2	4,083	-0.05%
2020/09/18	0.6	10.25	0	0.00	10.25	0.6	3,978	0.02%
2020/09/02	1	10.50	0	0.00	10.45	1	3,936	0.03%
2020/09/01	0	0.00	51	10.50	10.55	-51	3,853	-1.32%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/26	4	11.25	0	0.00	11.25	4	3,333	0.12%
2020/08/25	1	11.30	0	0.00	11.30	1	3,245	0.03%
2020/08/20	100	11.15	0	0.00	11.15	100	3,154	3.17%
2020/08/19	103	11.35	0	0.00	11.35	103	3,039	3.39%	大買/鉅額交易
2020/07/28	200	11.00	0	0.00	11.00	200	2,791	7.16%	大買/鉅額交易
2020/07/24	12	11.23	0	0.00	11.20	12	2,839	0.42%
2020/07/23	300	11.30	0	0.00	11.30	300	2,834	10.58%	大買/鉅額交易
2020/07/21	0	0.00	4	11.38	11.30	-4	2,819	-0.14%
2020/07/17	11	11.26	2.5	11.33	11.25	8.5	2,791	0.31%
2020/07/16	0	0.00	23	11.30	11.30	-23	2,838	-0.81%
2020/07/14	0	0.00	10	11.20	11.25	-10	2,877	-0.35%
2020/07/09	0.7	11.20	0	0.00	11.20	0.7	2,984	0.02%
2020/07/03	0.7	11.15	0	0.00	11.15	0.7	3,165	0.02%
2020/07/02	6	11.15	0	0.00	11.15	6	3,195	0.19%
2020/06/30	0	0.00	10	11.15	11.10	-10	3,226	-0.31%
2020/06/24	0	0.00	10	11.15	11.20	-10	3,271	-0.31%
2020/06/09	0	0.00	1	11.15	11.15	-1	4,419	-0.02%
2020/06/08	1	11.20	0	0.00	11.10	1	4,567	0.02%
2020/05/28	0.5	10.70	0	0.00	10.65	0.5	4,590	0.01%
2020/05/26	0	0.00	1	10.70	10.75	-1	4,743	-0.02%
2020/05/20	0	0.00	0	10.70	10.70	0	4,910	0.00%
2020/05/04	2	10.45	0	0.00	10.45	2	4,990	0.04%
2020/04/20	0	0.00	0.7	10.30	10.30	-0.7	5,074	-0.01%
2020/04/15	0	0.00	40	10.33	10.35	-40	5,052	-0.79%
2020/04/14	0	0.00	50	10.20	10.20	-50	4,989	-1.00%
2020/04/13	5	10.09	0	0.00	10.05	5	4,941	0.10%
2020/04/10	0	0.00	5	10.29	10.45	-5	4,829	-0.10%
2020/03/31	1	10.00	0	0.00	10.05	1	4,667	0.02%
2020/03/30	1	10.05	0	0.00	10.00	1	4,653	0.02%
2020/03/26	9	9.90	0	0.00	9.91	9	4,575	0.20%
2020/03/25	3	9.97	3	10.05	9.94	0	4,613	0.00%
2020/03/20	0	0.00	23	9.29	9.39	-23	4,514	-0.51%
2020/03/19	10	8.77	0	0.00	8.70	10	4,414	0.23%
2020/03/18	3	9.70	0	0.00	9.51	3	4,217	0.07%
2020/03/17	1	9.70	3	9.81	9.72	-2	4,138	-0.05%
2020/03/16	4.2	10.29	0	0.00	10.00	4.2	4,024	0.11%
2020/03/13	0.2	10.50	0	0.00	10.50	0.2	3,830	0.01%
2020/03/12	1	10.90	0	0.00	10.90	1	3,549	0.03%
2020/03/10	5.3	11.42	0	0.00	11.65	5.3	3,373	0.16%
2020/03/04	1	11.75	0	0.00	11.75	1	3,172	0.03%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/25	0.2	11.85	0	0.00	11.80	0.2	2,937	0.01%
2020/02/19	4	11.95	0	0.00	12.00	4	2,836	0.14%
2020/02/17	0.2	12.00	0	0.00	11.95	0.2	2,834	0.01%
2020/02/12	0	0.00	0.9	11.95	11.95	-0.9	2,921	-0.03%
2020/02/11	4	11.90	0	0.00	11.90	4	2,915	0.14%
2020/02/06	0.2	11.95	0	0.00	11.95	0.2	2,969	0.01%
2020/01/30	2	11.95	0	0.00	11.85	2	2,779	0.07%
2020/01/15	0	0.00	0	12.10	12.15	0	2,631	0.00%
2020/01/14	0	0.00	9	12.15	12.10	-9	2,645	-0.34%
2019/12/31	5	11.95	0	0.00	11.95	5	2,484	0.20%
2019/12/20	4	11.90	0	0.00	11.90	4	2,421	0.17%
2019/12/19	4	11.95	0	0.00	11.95	4	2,336	0.17%
2019/12/18	4	11.95	2	12.00	12.00	2	2,263	0.09%
2019/12/10	0	0.00	10	11.95	11.95	-10	2,177	-0.46%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/11/29	0.3	12.10	0	0.00	12.05	0.3	2,222	0.01%
2019/11/20	0.3	12.25	0	0.00	12.25	0.3	2,644	0.01%
2019/11/19	0	0.00	1	12.25	12.20	-1	2,667	-0.04%
2019/11/15	0	0.00	3	12.25	12.20	-3	2,698	-0.11%
2019/11/14	0	0.00	3	12.20	12.20	-3	2,733	-0.11%
2019/11/13	0.4	12.20	0	0.00	12.25	0.4	2,791	0.01%
2019/11/12	1	12.20	0	0.00	12.25	1	2,797	0.04%
2019/11/08	0	0.00	2	12.10	12.15	-2	2,805	-0.07%
2019/11/07	2	12.18	5	12.20	12.10	-3	2,801	-0.11%
2019/11/06	0	0.00	4	12.15	12.15	-4	2,811	-0.14%
2019/10/23	3	12.00	0	0.00	12.00	3	2,988	0.10%
2019/10/18	2	11.88	0	0.00	12.00	2	3,000	0.07%
2019/10/14	0	0.00	0.4	12.00	12.00	-0.4	3,095	-0.01%
2019/10/09	1	11.90	0	0.00	11.90	1	3,090	0.03%
2019/10/08	0.7	12.00	0	0.00	12.00	0.7	3,127	0.02%
2019/10/03	0	0.00	3	11.85	11.90	-3	3,234	-0.09%
2019/09/27	1	12.05	9	12.06	12.00	-8	3,271	-0.24%
2019/09/24	0	0.00	6	12.15	12.15	-6	3,348	-0.18%
2019/09/23	1	12.20	0	0.00	12.15	1	3,358	0.03%
2019/09/20	0	0.00	4	12.20	12.25	-4	3,397	-0.12%
2019/09/19	0	0.00	6	12.10	12.15	-6	3,373	-0.18%
2019/09/18	1	12.10	20	12.12	12.10	-19	3,373	-0.56%
2019/09/16	0	0.00	6	12.07	12.10	-6	3,501	-0.17%
2019/09/12	5	12.05	2	12.10	12.10	3	3,591	0.08%
2019/09/11	0	0.00	1	12.10	12.10	-1	3,657	-0.03%
2019/09/10	2	12.10	0	0.00	12.15	2	3,695	0.05%
2019/09/06	3	11.95	0	0.00	11.95	3	3,689	0.08%
2019/09/05	0.3	11.95	0.1	11.95	11.95	0.2	3,737	0.01%
2019/09/02	0	0.00	9	11.65	11.70	-9	3,968	-0.23%
2019/08/30	0	0.00	12	11.60	11.60	-12	3,974	-0.30%
2019/08/29	1	11.55	29	11.61	11.50	-28	3,960	-0.71%
2019/08/23	2	12.35	0	0.00	12.35	2	3,668	0.05%
2019/08/22	2	12.38	0	0.00	12.40	2	3,665	0.05%
2019/08/19	0	0.00	2	12.40	12.35	-2	3,737	-0.05%
2019/08/16	2	12.18	0	0.00	12.30	2	3,748	0.05%
2019/08/13	1	12.30	0	0.00	12.25	1	3,702	0.03%
2019/08/06	2	12.10	0	0.00	12.25	2	3,754	0.05%
2019/08/05	1	12.30	0	0.00	12.30	1	3,739	0.03%
2019/08/02	6	12.35	0	0.00	12.30	6	3,795	0.16%
2019/08/01	1	12.55	0	0.00	12.55	1	3,748	0.03%
2019/07/31	3	12.50	0	0.00	12.50	3	3,746	0.08%
2019/07/30	6	12.65	10	12.70	12.70	-4	3,715	-0.11%
2019/07/29	3	12.70	0	0.00	12.65	3	3,788	0.08%
2019/07/26	2	12.73	0	0.00	12.70	2	3,822	0.05%
2019/07/24	4	12.65	0	0.00	12.65	4	3,939	0.10%
2019/07/23	7	12.70	0	0.00	12.70	7	4,025	0.17%
2019/07/18	8	12.60	0	0.00	12.60	8	4,160	0.19%
2019/07/16	2	12.53	0	0.00	12.55	2	4,098	0.05%
2019/07/15	1	12.60	0	0.00	12.60	1	4,082	0.02%
2019/07/11	1	12.45	0	0.00	12.55	1	4,081	0.02%
2019/07/02	1	12.25	0	0.00	12.25	1	3,986	0.03%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/26	1	12.20	0	0.00	12.20	1	3,971	0.03%
2019/06/24	1	12.20	0	0.00	12.25	1	3,990	0.03%
2019/06/21	2.4	12.21	3	12.40	12.10	-0.6	3,959	-0.02%
2019/06/20	1	12.30	0	0.00	12.40	1	3,890	0.03%
2019/06/14	0.4	11.85	0	0.00	11.85	0.4	3,805	0.01%
2019/06/13	0	0.00	5.6	11.76	11.80	-5.6	3,807	-0.15%
2019/06/10	2	12.20	4	12.20	12.20	-2	3,642	-0.05%
2019/06/05	0	0.00	3	12.07	12.05	-3	3,551	-0.08%
2019/05/29	0	0.00	5	11.90	11.95	-5	3,488	-0.14%
2019/05/28	0	0.00	1	12.05	11.85	-1	3,477	-0.03%
2019/05/27	0	0.00	5	12.00	12.05	-5	3,421	-0.15%
2019/05/23	21	11.84	0	0.00	11.80	21	3,345	0.63%
2019/05/22	3	11.85	0	0.00	11.90	3	3,327	0.09%
2019/05/21	0	0.00	56	11.80	11.90	-56	3,371	-1.66%
2019/05/20	0.4	11.70	44	11.75	11.75	-43.6	3,325	-1.31%
2019/05/14	0.3	11.50	0	0.00	11.50	0.3	3,381	0.01%
2019/05/09	10	11.55	0	0.00	11.60	10	3,308	0.30%
2019/05/08	2	11.60	0	0.00	11.65	2	3,265	0.06%
2019/05/06	22	11.54	0	0.00	11.55	22	3,237	0.68%
2019/05/03	0.2	11.70	0	0.00	11.70	0.2	3,162	0.01%
2019/05/02	1	11.60	0	0.00	11.75	1	3,124	0.03%
2019/04/24	35	11.10	0	0.00	11.15	35	2,782	1.26%
2019/04/23	5	11.10	0	0.00	11.15	5	2,772	0.18%
2019/04/18	23	11.19	0	0.00	11.15	23	2,717	0.85%
2019/04/17	4	11.24	0	0.00	11.20	4	2,683	0.15%
2019/04/10	0	0.00	1	11.25	11.30	-1	2,631	-0.04%
2019/04/09	6	11.25	0	0.00	11.25	6	2,598	0.23%
2019/04/08	8	11.25	0.9	11.20	11.30	7.2	2,604	0.27%
2019/04/03	0	0.00	2	11.15	11.20	-2	2,592	-0.08%
2019/04/02	0	0.00	6	11.19	11.15	-6	2,578	-0.23%
2019/04/01	0	0.00	1	11.20	11.20	-1	2,565	-0.04%
2019/03/18	0	0.00	0.7	11.10	11.15	-0.7	2,475	-0.03%
2019/03/14	0	0.00	1	11.05	11.05	-1	2,389	-0.04%
2019/03/11	1	10.90	0	0.00	10.95	1	2,329	0.04%
2019/03/04	5	10.75	0	0.00	10.85	5	2,266	0.22%
2019/02/26	1	10.90	0	0.00	10.85	1	2,200	0.05%
2019/02/15	1	10.65	0	0.00	10.60	1	2,001	0.05%
2019/02/12	1	10.45	0	0.00	10.50	1	1,920	0.05%
2019/01/29	0	0.00	1	10.40	10.40	-1	1,878	-0.05%
2019/01/25	1	10.40	0	0.00	10.40	1	1,894	0.05%
2019/01/16	0	0.00	5	10.20	10.20	-5	2,010	-0.25%
2019/01/15	0	0.00	1	10.20	10.15	-1	2,019	-0.05%
2019/01/04	1	9.97	6	9.95	9.96	-5	2,301	-0.22%
2018/12/17	1	10.05	0	0.00	10.05	1	2,665	0.04%
2018/12/14	0	0.00	8	10.10	10.10	-8	2,670	-0.30%
2018/11/20	1	10.25	0	0.00	10.20	1	5,372	0.02%
2018/11/09	1	10.10	0	0.00	10.10	1	5,771	0.02%
2018/11/08	1	10.20	0	0.00	10.20	1	5,804	0.02%
2018/11/07	0	0.00	2	10.05	10.10	-2	5,790	-0.03%
2018/11/06	5	9.93	0	0.00	9.93	5	5,851	0.09%
2018/11/05	0	0.00	3	9.93	9.94	-3	5,884	-0.05%
2018/10/31	0	0.00	2	9.95	9.90	-2	5,891	-0.03%
2018/10/30	8	9.76	0	0.00	9.76	8	5,870	0.14%
2018/10/29	0.3	9.82	0	0.00	9.78	0.3	5,850	0.01%
2018/10/26	1	9.83	0	0.00	9.86	1	5,864	0.02%
2018/10/19	1	10.00	4	10.00	9.95	-3	5,744	-0.05%
2018/10/12	1	10.05	49	10.15	10.15	-48	5,554	-0.86%
2018/10/11	5	10.05	0	0.00	10.05	5	5,496	0.09%
2018/10/05	1	10.35	0	0.00	10.30	1	5,290	0.02%
2018/10/04	3	10.38	0	0.00	10.45	3	5,217	0.06%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/09/28	3	10.80	0	0.00	10.80	3	5,099	0.06%
2018/09/18	0	0.00	2	10.70	10.65	-2	4,943	-0.04%
2018/09/17	7	10.67	0	0.00	10.55	7	4,919	0.14%
2018/09/14	0	0.00	2	10.80	10.80	-2	4,880	-0.04%
2018/09/12	0	0.00	23	10.33	10.45	-23	4,663	-0.49%
2018/09/11	0	0.00	27	10.18	10.20	-27	4,550	-0.59%
2018/09/10	2	10.13	0	0.00	10.10	2	4,526	0.04%
2018/09/07	2	10.20	0	0.00	10.20	2	4,418	0.05%
2018/09/06	3	10.28	0	0.00	10.20	3	4,307	0.07%
2018/09/05	5	11.11	0	0.00	11.15	5	3,811	0.13%
2018/09/04	13	11.15	0	0.00	11.20	13	3,582	0.36%
2018/09/03	18	11.23	0	0.00	11.20	18	3,451	0.52%
2018/08/31	6	11.20	0	0.00	11.25	6	3,362	0.18%
2018/08/30	4	11.28	14	11.30	11.30	-10	3,241	-0.31%
2018/08/28	11	11.06	0	0.00	11.10	11	2,848	0.39%
2018/08/24	3	10.85	0	0.00	10.90	3	2,493	0.12%
2018/08/23	28	10.87	0	0.00	10.85	28	2,468	1.13%
2018/08/17	1	10.50	0	0.00	10.50	1	2,214	0.05%
2018/08/13	2	10.60	0	0.00	10.45	2	2,149	0.09%
2018/07/24	1	10.15	0	0.00	10.20	1	1,960	0.05%
2018/07/19	0	0.00	0.1	10.15	10.15	-0.1	1,983	0.00%
2018/06/27	1	10.10	0	0.00	10.10	1	1,967	0.05%
2018/05/30	0	0.00	5	10.00	9.96	-5	1,910	-0.26%
2018/04/13	0	0.00	10	9.90	9.92	-10	2,459	-0.41%
2018/03/29	0	0.00	15	9.78	9.78	-15	2,487	-0.60%
2018/03/23	15	9.68	0	0.00	9.70	15	2,476	0.61%
2018/03/01	5	9.60	0	0.00	9.61	5	2,611	0.19%
2018/02/21	0	0.00	15	9.50	9.57	-15	2,705	-0.55%
2018/02/09	2	9.27	0	0.00	9.35	2	2,666	0.08%
2018/02/08	3	9.38	0	0.00	9.40	3	2,623	0.11%
2018/02/06	5	9.43	0	0.00	9.35	5	2,604	0.19%
2018/02/05	2	9.56	0	0.00	9.60	2	2,496	0.08%
2018/02/01	1	9.67	10	9.70	9.65	-9	2,449	-0.37%
2018/01/30	2	9.74	0	0.00	9.74	2	2,415	0.08%
2018/01/29	2	9.79	0	0.00	9.76	2	2,411	0.08%
2018/01/25	3	9.78	0	0.00	9.78	3	2,407	0.12%
2018/01/23	1	9.81	0	0.00	9.79	1	2,353	0.04%
2018/01/22	2	9.83	0	0.00	9.85	2	2,292	0.09%
2018/01/19	3	9.78	0	0.00	9.80	3	2,226	0.13%
2018/01/18	0	0.00	10	9.71	9.74	-10	2,193	-0.46%
2018/01/17	1	9.67	0	0.00	9.70	1	2,147	0.05%
2018/01/16	1	9.66	0	0.00	9.69	1	2,137	0.05%
2018/01/15	2	9.60	0	0.00	9.64	2	2,132	0.09%
2018/01/12	10	9.55	0	0.00	9.58	10	2,146	0.47%
2018/01/11	2	9.58	0	0.00	9.57	2	2,135	0.09%
2018/01/10	0	0.00	5	9.69	9.69	-5	2,110	-0.24%
2018/01/09	0	0.00	5	9.69	9.69	-5	2,104	-0.24%
2018/01/05	5	9.61	0	0.00	9.66	5	2,059	0.24%