三商壽 (2867)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.24
漲跌
▲0.02
漲幅
+0.28%
成交量
53,330張
產業
上市金融類股▼1.76%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	7.10	19	7.14	7.22	-18	24,995	-0.07%
2024/05/27	5	6.97	8	7.00	6.95	-3	24,580	-0.01%
2024/05/24	3	6.91	21	7.01	7.04	-18	24,310	-0.07%
2024/05/23	20.5	6.86	3	6.90	6.88	17.5	23,930	0.07%
2024/05/22	5	7.04	15	7.08	7.02	-10	23,466	-0.04%
2024/05/21	15	7.01	15	7.16	7.22	0	22,824	0.00%
2024/05/20	157	7.24	4	7.34	7.23	153	21,928	0.70%	大買/鉅額交易
2024/05/17	82	7.03	39	6.99	7.21	43	19,987	0.22%
2024/05/16	1	6.07	72.2	6.05	6.56	-71.2	17,219	-0.41%
2024/05/15	4	5.97	0	0.00	5.97	4	16,057	0.02%
2024/05/14	155	5.90	0	0.00	5.90	155	15,753	0.98%	大買/鉅額交易
2024/05/13	66	5.87	10	5.93	6.00	56	15,565	0.36%
2024/05/10	0	0.00	5	5.85	5.86	-5	15,151	-0.03%
2024/05/07	11	5.76	0	0.00	5.75	11	15,337	0.07%
2024/05/03	13	5.86	110	5.86	5.79	-97	15,341	-0.63%	大賣/
2024/05/02	0	0.00	5	5.73	5.83	-5	15,176	-0.03%
2024/04/30	51	5.79	0	0.00	5.73	51	15,019	0.34%
2024/04/26	5	5.74	0	0.00	5.71	5	14,586	0.03%
2024/04/25	0	0.00	40	5.80	5.80	-40	14,345	-0.28%
2024/04/24	10	5.74	0	0.00	5.84	10	14,272	0.07%
2024/04/23	0	0.00	21	5.69	5.72	-21	14,144	-0.15%
2024/04/22	0	0.00	6	5.77	5.74	-6	14,094	-0.04%
2024/04/19	14	5.62	12	5.65	5.60	2	13,706	0.01%
2024/04/18	70	5.84	0.4	5.81	5.80	69.6	12,900	0.54%
2024/04/17	1	5.95	2	6.09	6.03	-1	12,180	-0.01%
2024/04/16	36	6.15	66	6.14	6.14	-30	11,463	-0.26%
2024/04/15	68.3	5.58	3	5.64	5.88	65.3	9,394	0.70%
2024/04/12	0	0.00	10	5.35	5.35	-10	7,591	-0.13%
2024/04/10	1	4.91	0	0.00	4.92	1	7,187	0.01%
2024/04/09	1	4.86	0	0.00	4.91	1	7,201	0.01%
2024/04/02	1	4.80	0	0.00	4.84	1	7,301	0.01%
2024/04/01	0	0.00	15	4.82	4.81	-15	7,318	-0.20%
2024/03/28	0.3	4.82	0	0.00	4.83	0.3	7,358	0.00%
2024/03/27	10	4.81	0	0.00	4.81	10	7,361	0.14%
2024/03/26	1	4.78	10	4.80	4.80	-9	7,378	-0.12%
2024/03/21	0	0.00	5	4.83	4.84	-5	7,448	-0.07%
2024/03/18	15	4.89	0	0.00	4.88	15	7,867	0.19%
2024/03/14	0	0.00	10	4.95	4.93	-10	7,607	-0.13%
2024/03/13	0.3	4.94	30	4.95	4.94	-29.7	7,618	-0.39%
2024/03/12	0	0.00	5	4.94	4.96	-5	7,601	-0.07%
2024/03/11	30	4.88	0	0.00	4.88	30	7,637	0.39%
2024/03/08	0	0.00	36	4.88	4.86	-36	7,615	-0.47%
2024/03/06	1	4.89	0	0.00	4.89	1	7,599	0.01%
2024/03/05	10	4.90	0	0.00	4.90	10	7,753	0.13%
2024/03/04	11	4.93	0	0.00	4.92	11	7,822	0.14%
2024/03/01	10	4.94	0	0.00	4.93	10	7,893	0.13%
2024/02/29	0	0.00	10	4.94	4.95	-10	7,899	-0.13%
2024/02/27	0	0.00	35	4.95	4.95	-35	7,860	-0.45%
2024/02/21	5	4.99	0	0.00	4.98	5	7,904	0.06%
2024/02/20	40	5.02	0	0.00	5.03	40	7,871	0.51%
2024/02/19	0	0.00	30	5.05	5.04	-30	7,825	-0.38%
2024/02/16	0	0.00	5	4.92	4.96	-5	7,596	-0.07%
2024/01/30	5	4.83	3	4.84	4.83	2	7,076	0.03%
2024/01/29	2	4.91	0	0.00	4.89	2	6,884	0.03%
2024/01/25	5	4.96	0	0.00	4.95	5	6,649	0.08%
2024/01/24	5	4.97	0	0.00	4.99	5	6,600	0.08%
2024/01/22	10	4.96	0	0.00	4.95	10	6,502	0.15%
2024/01/19	0	0.00	10	4.96	4.96	-10	6,455	-0.15%
2024/01/17	20	4.98	0	0.00	4.98	20	6,340	0.32%
2024/01/16	0	0.00	5	4.99	4.98	-5	6,185	-0.08%
2024/01/10	10	5.03	0	0.00	5.05	10	6,069	0.16%
2024/01/09	2	5.02	0	0.00	5.02	2	5,998	0.03%
2024/01/05	0	0.00	40	5.03	5.04	-40	5,936	-0.67%
2024/01/04	5	5.05	0	0.00	5.04	5	5,870	0.09%
2023/12/27	10	5.05	0	0.00	5.05	10	5,492	0.18%
2023/12/22	4	5.05	0	0.00	5.05	4	5,312	0.08%
2023/12/19	2	5.04	0	0.00	5.03	2	5,211	0.04%
2023/12/18	0.3	5.07	0	0.00	5.07	0.3	5,163	0.01%
2023/12/15	0	0.00	5	5.08	5.08	-5	5,067	-0.10%
2023/12/13	15	5.04	5	5.05	5.02	10	4,902	0.20%
2023/12/12	5	5.06	10	5.05	5.07	-5	4,596	-0.11%
2023/12/11	0	0.00	8	5.06	5.07	-8	4,550	-0.18%
2023/12/08	22	5.08	0	0.00	5.09	22	4,499	0.49%
2023/12/05	0	0.00	35	5.12	5.13	-35	4,425	-0.79%
2023/12/01	5	5.09	0	0.00	5.09	5	4,346	0.12%
2023/11/30	10	5.07	0	0.00	5.12	10	4,279	0.23%
2023/11/29	5	5.04	0	0.00	5.04	5	4,065	0.12%
2023/11/28	15	5.07	0	0.00	5.07	15	3,972	0.38%
2023/11/21	0	0.00	15	5.12	5.16	-15	3,875	-0.39%
2023/11/17	10	5.10	20	5.08	5.11	-10	3,777	-0.26%
2023/11/14	0	0.00	5	5.04	5.04	-5	3,649	-0.14%
2023/11/10	2	5.04	0	0.00	5.03	2	3,749	0.05%
2023/11/08	10	5.05	0	0.00	5.05	10	3,904	0.26%
2023/11/06	5	5.08	0	0.00	5.09	5	3,945	0.13%
2023/11/01	2	5.05	0	0.00	5.05	2	4,009	0.05%
2023/10/24	20	5.05	0	0.00	5.06	20	4,315	0.46%
2023/10/23	0.2	5.06	0	0.00	5.04	0.2	4,417	0.01%
2023/10/20	6	5.05	0	0.00	5.04	6	4,475	0.13%
2023/10/19	5	5.07	0	0.00	5.06	5	4,502	0.11%
2023/10/18	0	0.00	15	5.10	5.08	-15	4,578	-0.33%
2023/10/17	3	5.04	0	0.00	5.03	3	4,521	0.07%
2023/10/12	2	5.08	0	0.00	5.08	2	4,997	0.04%
2023/10/11	1	5.08	0	0.00	5.07	1	5,188	0.02%
2023/10/05	10	5.08	0	0.00	5.08	10	5,303	0.19%
2023/10/03	0	0.00	1	5.09	5.10	-1	5,434	-0.02%
2023/10/02	2.7	5.12	0	0.00	5.12	2.7	5,505	0.05%
2023/09/21	2	5.15	3	5.15	5.14	-1	6,185	-0.02%
2023/09/19	0	0.00	5	5.19	5.22	-5	6,491	-0.08%
2023/09/15	5	5.14	0	0.00	5.13	5	6,861	0.07%
2023/09/14	0	0.00	8	5.16	5.17	-8	7,005	-0.11%
2023/09/13	2	5.16	0	0.00	5.16	2	7,069	0.03%
2023/09/11	0	0.00	9	5.25	5.24	-9	7,196	-0.13%
2023/09/08	0	0.00	5	5.25	5.26	-5	7,223	-0.07%
2023/09/07	0	0.00	5	5.16	5.25	-5	7,113	-0.07%
2023/09/06	1	5.11	0	0.00	5.11	1	7,088	0.01%
2023/09/04	0	0.00	5	5.13	5.13	-5	7,222	-0.07%
2023/09/01	1	5.16	0	0.00	5.15	1	7,355	0.01%
2023/08/31	0	0.00	5	5.26	5.26	-5	7,378	-0.07%
2023/08/24	6	5.07	0	0.00	5.06	6	7,654	0.08%
2023/08/23	2	5.08	1	5.07	5.08	1	7,684	0.01%
2023/08/22	0	0.00	20	5.08	5.07	-20	7,757	-0.26%
2023/08/17	11	5.07	0	0.00	5.09	11	8,130	0.14%
2023/08/16	1	5.09	0	0.00	5.08	1	8,223	0.01%
2023/08/15	6	5.12	0	0.00	5.12	6	8,264	0.07%
2023/08/14	5	5.18	0	0.00	5.11	5	8,318	0.06%
2023/08/11	0	0.00	25	5.23	5.22	-25	8,242	-0.30%
2023/08/10	1	5.20	0	0.00	5.19	1	8,278	0.01%
2023/08/09	10	5.19	0	0.00	5.20	10	8,350	0.12%
2023/08/08	1	5.22	0	0.00	5.21	1	8,368	0.01%
2023/08/02	6	5.27	0	0.00	5.24	6	8,757	0.07%
2023/07/31	1	5.28	7	5.26	5.25	-6	8,915	-0.07%
2023/07/28	1	5.33	0	0.00	5.29	1	8,969	0.01%
2023/07/27	0	0.00	1.1	5.35	5.36	-1.1	9,046	-0.01%
2023/07/26	40	5.25	0	0.00	5.25	40	8,991	0.44%
2023/07/24	11	5.16	0	0.00	5.18	11	9,486	0.12%
2023/07/21	1	5.18	0	0.00	5.19	1	9,750	0.01%
2023/07/20	1	5.18	0	0.00	5.20	1	9,874	0.01%
2023/07/19	1	5.26	0	0.00	5.18	1	10,103	0.01%
2023/07/18	1	5.30	0	0.00	5.29	1	9,948	0.01%
2023/07/17	6	5.30	14	5.31	5.30	-8	9,976	-0.08%
2023/07/14	1	5.36	5	5.29	5.31	-4	10,064	-0.04%
2023/07/13	2	5.37	0	0.00	5.34	2	10,297	0.02%
2023/07/12	1	5.43	0	0.00	5.37	1	10,793	0.01%
2023/07/10	0	0.00	50	5.31	5.31	-50	12,399	-0.40%
2023/07/07	3	5.26	25	5.27	5.27	-22	12,767	-0.17%
2023/07/06	1	5.30	0	0.00	5.30	1	13,292	0.01%
2023/07/05	10.4	5.38	0	0.00	5.35	10.4	13,582	0.08%
2023/07/04	1	5.43	0	0.00	5.41	1	14,414	0.01%
2023/07/03	1	5.46	0	0.00	5.46	1	14,587	0.01%
2023/06/27	3	5.49	0	0.00	5.48	3	15,603	0.02%
2023/06/26	8	5.50	2	5.50	5.53	6	15,500	0.04%
2023/06/21	1	5.38	0	0.00	5.38	1	15,204	0.01%
2023/06/20	0	0.00	5	5.35	5.36	-5	15,175	-0.03%
2023/06/19	0.5	5.30	0	0.00	5.28	0.5	15,112	0.00%
2023/06/15	0	0.00	4	5.30	5.26	-4	15,406	-0.03%
2023/06/14	1	5.25	0	0.00	5.31	1	15,604	0.01%
2023/06/13	1	5.25	0	0.00	5.26	1	15,820	0.01%
2023/06/09	1	5.26	0	0.00	5.29	1	16,061	0.01%
2023/06/07	1	5.27	8	5.31	5.33	-7	16,375	-0.04%
2023/06/06	1	5.30	57	5.28	5.27	-56	16,312	-0.34%
2023/05/30	0	0.00	1	5.22	5.21	-1	16,358	-0.01%
2023/05/29	1	5.23	13	5.22	5.22	-12	16,463	-0.07%
2023/05/25	6	5.22	5	5.21	5.19	1	16,768	0.01%
2023/05/23	0	0.00	10	5.28	5.29	-10	17,355	-0.06%
2023/05/22	0	0.00	15	5.22	5.21	-15	17,485	-0.09%
2023/05/18	5	5.16	0	0.00	5.16	5	17,548	0.03%
2023/05/17	0	0.00	50	5.15	5.15	-50	17,561	-0.28%
2023/05/16	0	0.00	5	5.17	5.11	-5	17,550	-0.03%
2023/05/15	5	5.09	0	0.00	5.13	5	17,535	0.03%
2023/05/12	15	5.10	0	0.00	5.14	15	17,582	0.09%
2023/05/11	10	5.15	10	5.12	5.14	0	17,602	0.00%
2023/05/10	0	0.00	15	5.23	5.24	-15	17,661	-0.08%
2023/05/09	0	0.00	25	5.11	5.11	-25	17,639	-0.14%
2023/05/04	30	5.09	0	0.00	5.11	30	18,040	0.17%
2023/05/03	35	5.15	0	0.00	5.13	35	18,030	0.19%
2023/05/02	21	5.20	0	0.00	5.19	21	18,104	0.12%
2023/04/28	11	5.27	0	0.00	5.26	11	18,218	0.06%
2023/04/27	1	5.17	10	5.24	5.24	-9	17,994	-0.05%
2023/04/26	4	5.07	5	5.16	5.16	-1	17,650	-0.01%
2023/04/25	2	5.04	40	5.03	5.04	-38	17,369	-0.22%
2023/04/24	25	5.06	0	0.00	5.09	25	17,201	0.15%
2023/04/21	10	5.13	0	5.12	5.10	10	16,947	0.06%
2023/04/20	5	5.15	1	5.17	5.13	4	16,798	0.02%
2023/04/18	10	5.18	0	0.00	5.17	10	16,676	0.06%
2023/04/17	16.1	5.27	23	5.30	5.27	-6.9	16,363	-0.04%
2023/04/14	1	5.32	30	5.35	5.40	-29	15,878	-0.18%
2023/04/13	32	5.31	75	5.25	5.28	-43	15,268	-0.28%
2023/04/12	0	0.00	25	5.15	5.12	-25	14,300	-0.17%
2023/04/11	6.3	5.10	70	5.11	5.07	-63.7	14,072	-0.45%
2023/04/10	3.4	5.02	10	5.01	5.01	-6.7	13,590	-0.05%
2023/04/07	17.2	4.94	454.2	4.99	4.95	-437	13,298	-3.29%	大賣/鉅額交易
2023/04/06	1	5.01	516.4	5.02	5.02	-515.4	12,458	-4.14%	大賣/鉅額交易
2023/03/31	4	5.02	0	0.00	5.03	4	12,454	0.03%
2023/03/30	0	0.00	5	5.04	5.04	-5	12,165	-0.04%
2023/03/29	21	5.06	155	5.06	5.05	-134	12,007	-1.12%	大賣/鉅額交易
2023/03/28	24	5.07	0	0.00	5.06	24	11,440	0.21%
2023/03/27	5	5.07	0	0.00	5.07	5	11,500	0.04%
2023/03/24	21	5.10	0	0.00	5.09	21	11,521	0.18%
2023/03/23	10	5.13	4	5.13	5.13	6	11,610	0.05%
2023/03/22	41	5.21	0	0.00	5.18	41	11,768	0.35%
2023/03/21	21.3	5.17	85	5.19	5.21	-63.7	11,870	-0.54%
2023/03/20	10	5.14	10	5.08	5.15	0	11,866	0.00%
2023/03/16	55	5.07	0	0.00	5.04	55	11,795	0.47%
2023/03/13	27	5.20	0	0.00	5.20	27	12,079	0.22%
2023/03/09	10	5.38	0	0.00	5.37	10	12,346	0.08%
2023/03/07	0	0.00	5	5.44	5.42	-5	13,395	-0.04%
2023/03/02	0	0.00	16	5.38	5.37	-16	13,611	-0.12%
2023/03/01	5	5.36	0	0.00	5.37	5	14,147	0.04%
2023/02/24	8.1	5.40	0	0.00	5.39	8.1	14,135	0.06%
2023/02/23	8	5.42	0	0.00	5.42	8	14,346	0.06%
2023/02/21	23	5.35	0	0.00	5.40	23	14,867	0.15%
2023/02/20	5	5.50	0	0.00	5.50	5	15,825	0.03%
2023/02/16	0.1	5.59	2	5.57	5.56	-1.9	15,713	-0.01%
2023/02/15	2	5.54	2	5.53	5.52	0	15,709	0.00%
2023/02/10	10	5.53	0	0.00	5.49	10	15,746	0.06%
2023/02/08	2	5.63	0	0.00	5.62	2	15,790	0.01%
2023/02/07	0	0.00	1	5.69	5.68	-1	15,741	-0.01%
2023/02/03	5	5.60	0	0.00	5.60	5	15,605	0.03%
2023/02/02	0	0.00	7	5.65	5.60	-7	15,549	-0.05%
2023/02/01	0	0.00	10.1	5.56	5.54	-10.1	15,419	-0.07%
2022/12/28	1	5.55	0	0.00	5.53	1	15,555	0.01%
2022/12/23	0	0.00	50	5.60	5.51	-50	15,256	-0.33%
2022/12/16	2	5.68	0	0.00	5.74	2	14,725	0.01%
2022/12/08	0	0.00	10	5.93	5.94	-10	13,933	-0.07%
2022/12/06	0.3	6.17	0	0.00	6.04	0.3	13,249	0.00%
2022/12/02	0	0.00	5	6.03	6.07	-5	12,742	-0.04%
2022/12/01	0	0.00	0.9	5.96	5.96	-0.9	12,562	-0.01%
2022/11/30	0	0.00	4	5.89	6.03	-4	12,237	-0.03%
2022/11/29	24	5.86	4	5.81	5.85	20	11,731	0.17%
2022/11/28	0	0.00	40	5.62	5.64	-40	11,244	-0.36%
2022/11/25	2	5.54	0	0.00	5.53	2	11,122	0.02%
2022/11/24	3	5.55	0	0.00	5.54	3	11,132	0.03%
2022/11/23	0	0.00	25	5.49	5.59	-25	10,943	-0.23%
2022/11/22	1	5.29	0	0.00	5.28	1	10,449	0.01%
2022/11/21	8	5.24	10	5.29	5.29	-2	10,477	-0.02%
2022/11/18	150	5.50	0	0.00	5.36	150	10,259	1.46%	大買/鉅額交易
2022/11/17	17	5.52	4	5.58	5.51	13	9,883	0.13%
2022/11/16	8.4	5.49	0	0.00	5.50	8.4	9,472	0.09%
2022/11/15	4	5.66	0	0.00	5.64	4	7,876	0.05%
2022/11/11	0	0.00	9	5.54	5.53	-9	7,508	-0.12%
2022/11/10	4	5.44	0	0.00	5.44	4	7,387	0.05%
2022/11/09	0.2	5.53	0	0.00	5.51	0.2	7,319	0.00%
2022/11/04	1	5.43	0	0.00	5.42	1	7,059	0.01%
2022/11/03	0	0.00	5	5.47	5.48	-5	6,960	-0.07%
2022/11/02	0.3	5.48	0	0.00	5.48	0.3	6,824	0.00%
2022/10/26	0	0.00	0.1	5.68	5.70	-0.1	6,154	0.00%
2022/10/25	15	5.51	6	5.50	5.54	9	5,948	0.15%
2022/10/24	10	5.49	0	0.00	5.51	10	5,858	0.17%
2022/10/20	5	5.43	0	0.00	5.65	5	5,801	0.09%
2022/10/19	7.4	5.90	0	0.00	5.75	7.4	5,578	0.13%
2022/10/14	1	6.01	0	0.00	6.10	1	6,405	0.02%
2022/10/12	10	6.27	0	0.00	6.26	10	6,216	0.16%
2022/10/11	15	6.34	1.7	6.25	6.24	13.3	6,305	0.21%
2022/10/07	16	6.53	5	6.48	6.48	11	6,730	0.16%
2022/10/05	10	6.15	0	0.00	6.16	10	6,565	0.15%
2022/10/03	0.3	6.20	0	0.00	6.18	0.3	6,655	0.00%
2022/09/26	10	6.21	0	0.00	6.13	10	6,476	0.15%
2022/09/19	5	6.43	0	0.00	6.45	5	6,273	0.08%
2022/09/16	5	6.54	0	0.00	6.49	5	6,291	0.08%
2022/09/14	10	6.58	0	0.00	6.61	10	6,270	0.16%
2022/09/08	11	6.60	0	0.00	6.76	11	6,296	0.17%
2022/09/07	10	6.66	0	0.00	6.70	10	6,217	0.16%
2022/09/01	0	0.00	15	7.02	7.10	-15	5,943	-0.25%
2022/08/30	1	6.90	0	0.00	6.88	1	5,698	0.02%
2022/08/26	3	6.90	4.5	6.89	6.93	-1.5	5,533	-0.03%
2022/08/25	0	0.00	3	6.60	6.65	-3	5,364	-0.06%
2022/08/24	2	6.30	7	6.45	6.47	-5	5,231	-0.10%
2022/08/18	5	6.36	0	0.00	6.38	5	5,268	0.09%
2022/08/17	0	0.00	5	6.43	6.41	-5	5,274	-0.09%
2022/08/16	5	6.36	0	0.00	6.38	5	5,246	0.10%
2022/08/11	0	0.00	3	6.42	6.43	-3	5,207	-0.06%
2022/08/01	0	0.00	5	6.30	6.33	-5	5,527	-0.09%
2022/07/27	0.3	6.19	0	0.00	6.19	0.3	5,700	0.00%
2022/07/26	1	6.13	0	0.00	6.14	1	5,856	0.02%
2022/07/22	0	0.00	3	6.39	6.33	-3	5,907	-0.05%
2022/07/21	6	6.10	0	0.00	6.15	6	4,984	0.12%
2022/07/19	5	6.45	0	0.00	6.44	5	4,848	0.10%
2022/07/15	12	6.15	0	0.00	6.33	12	5,030	0.24%
2022/07/11	6	6.98	0	0.00	6.96	6	5,247	0.11%
2022/07/08	3	7.03	0	0.00	7.04	3	5,250	0.06%
2022/07/05	0	0.00	7	7.14	7.15	-7	5,438	-0.13%
2022/07/04	3	7.03	0	0.00	7.05	3	5,520	0.05%
2022/06/27	0	0.00	5	7.27	7.29	-5	6,254	-0.08%
2022/06/24	0	0.00	3	7.29	7.29	-3	6,390	-0.05%
2022/06/21	0	0.00	15	7.22	7.25	-15	7,691	-0.20%
2022/06/17	0.1	7.16	0	0.00	7.05	0.1	7,824	0.00%
2022/05/30	0.1	7.40	0	0.00	7.39	0.1	8,938	0.00%
2022/05/12	1.1	6.97	0	0.00	6.95	1.1	9,928	0.01%
2022/05/10	5.6	7.07	0	0.00	7.06	5.6	9,870	0.06%
2022/05/09	0.4	7.10	0	0.00	7.06	0.4	9,835	0.00%
2022/05/06	2.5	7.28	0	0.00	7.29	2.5	9,762	0.03%
2022/05/05	5	7.46	0	0.00	7.46	5	9,712	0.05%
2022/05/04	2	7.50	0	0.00	7.51	2	9,717	0.02%
2022/05/03	4	7.59	0	0.00	7.60	4	9,689	0.04%
2022/04/20	21.3	8.07	0	0.00	8.05	21.3	11,623	0.18%
2022/04/19	10	8.12	0	0.00	8.13	10	11,482	0.09%
2022/04/18	10	8.20	5	8.26	8.16	5	11,405	0.04%
2022/04/15	10	8.30	0	0.00	8.28	10	11,194	0.09%
2022/04/14	4.7	8.43	0	0.00	8.45	4.7	11,008	0.04%
2022/04/11	0	0.00	18	8.51	8.50	-18	10,851	-0.17%
2022/04/08	0	8.58	0	0.00	8.58	0	10,771	0.00%
2022/04/01	1	8.52	2	8.55	8.58	-1	10,377	-0.01%
2022/03/31	0	0.00	2	8.42	8.40	-2	10,121	-0.02%
2022/03/30	0	0.00	16	8.32	8.40	-16	10,049	-0.16%
2022/03/25	4.1	8.39	0	0.00	8.32	4.1	9,603	0.04%
2022/03/24	0.4	8.55	5	8.48	8.46	-4.6	9,253	-0.05%
2022/03/23	0	0.00	0.2	8.78	8.80	-0.2	8,423	0.00%
2022/03/22	1	8.59	0	0.00	8.62	1	8,274	0.01%
2022/03/16	0	0.00	4	8.53	8.53	-4	8,089	-0.05%
2022/03/15	16	8.38	0	0.00	8.48	16	7,921	0.20%
2022/03/14	2	8.31	0	0.00	8.30	2	7,715	0.03%
2022/03/11	2	8.31	0	0.00	8.31	2	7,560	0.03%
2022/03/08	5	8.37	0	0.00	8.30	5	7,227	0.07%
2022/03/07	5	8.42	16	8.41	8.41	-11	7,119	-0.15%
2022/03/04	3	8.64	0	0.00	8.62	3	7,004	0.04%
2022/03/02	3	8.70	1	8.72	8.66	2	6,952	0.03%
2022/03/01	5	8.81	0	0.00	8.81	5	6,803	0.07%
2022/02/25	2	8.91	12	8.81	8.87	-10	6,798	-0.15%
2022/02/24	2	8.90	10	9.02	8.88	-8	6,698	-0.12%
2022/02/23	1	9.10	2	9.19	9.13	-1	6,483	-0.02%
2022/02/22	1	9.30	0	0.00	9.38	1	6,212	0.02%
2022/02/21	1	9.39	2	9.38	9.41	-1	6,288	-0.02%
2022/02/17	0	0.00	10	9.37	9.31	-10	6,263	-0.16%
2022/02/15	1	9.27	3	9.35	9.28	-2	6,238	-0.03%
2022/02/14	4	9.35	0	0.00	9.33	4	6,181	0.06%
2022/02/11	0	0.00	0.4	9.45	9.46	-0.4	6,121	-0.01%
2022/02/10	1	9.40	4	9.43	9.40	-3	6,082	-0.05%
2022/02/09	0	0.00	10	9.44	9.48	-10	6,051	-0.17%
2022/02/07	2	9.41	0	0.00	9.38	2	5,949	0.03%
2022/01/26	0	0.00	2	9.28	9.23	-2	5,839	-0.03%
2022/01/19	5	10.00	0	0.00	10.00	5	5,270	0.09%
2022/01/18	12	10.05	0	0.00	10.00	12	4,969	0.24%
2022/01/14	3	9.92	10	9.96	9.92	-7	4,346	-0.16%
2021/12/30	1	9.23	0	0.00	9.24	1	3,061	0.03%
2021/12/29	1	9.28	0	0.00	9.28	1	3,045	0.03%
2021/12/27	1	9.17	0	0.00	9.17	1	3,028	0.03%
2021/12/13	0	0.00	3.1	9.19	9.18	-3.1	3,126	-0.10%
2021/11/30	1	9.25	0	0.00	9.30	1	3,267	0.03%
2021/11/10	1	9.15	0	0.00	9.17	1	2,994	0.03%
2021/11/08	9	9.17	0	0.00	9.18	9	3,024	0.30%
2021/11/02	0	0.00	1	9.15	9.15	-1	3,094	-0.03%
2021/10/15	0	0.00	0.1	9.33	9.35	-0.1	3,706	0.00%
2021/08/24	1	9.00	0	0.00	9.07	1	4,545	0.02%
2021/08/20	6	8.94	0	0.00	8.96	6	4,624	0.13%
2021/08/19	1	9.00	5	9.01	9.05	-4	4,659	-0.09%
2021/08/16	0	0.00	2	9.12	9.10	-2	4,641	-0.04%
2021/08/13	0	0.00	7	9.14	9.15	-7	4,630	-0.15%
2021/08/11	0.3	8.99	0	0.00	9.12	0.3	4,681	0.01%
2021/08/05	0.8	9.19	0	0.00	9.17	0.8	5,154	0.02%
2021/08/03	5	9.15	0	0.00	9.15	5	5,607	0.09%
2021/08/02	4	9.16	1	9.19	9.19	3	5,757	0.05%
2021/07/30	0	0.00	2	9.29	9.24	-2	5,700	-0.04%
2021/07/27	5	9.37	0	0.00	9.35	5	5,770	0.09%
2021/07/26	1	9.48	0	0.00	9.36	1	5,900	0.02%
2021/07/22	0	0.00	3	9.34	9.37	-3	6,089	-0.05%
2021/07/16	2	9.46	60	9.32	9.46	-58	6,882	-0.84%
2021/07/02	1	9.25	0	0.00	9.28	1	7,817	0.01%
2021/06/04	1	9.50	0	0.00	9.51	1	8,273	0.01%
2021/05/31	0	0.00	2	9.45	9.40	-2	8,211	-0.02%
2021/05/26	5	9.12	0	0.00	9.19	5	8,077	0.06%
2021/05/17	3	8.59	0	0.00	8.51	3	8,024	0.04%
2021/05/14	2	8.93	0	0.00	8.96	2	7,909	0.03%
2021/05/12	4	9.71	18	9.42	9.20	-14	7,586	-0.18%
2021/05/11	1	9.84	0	0.00	9.85	1	7,361	0.01%
2021/05/10	18	10.35	13	10.35	10.35	5	7,127	0.07%
2021/05/06	1	10.00	0	0.00	10.00	1	6,922	0.01%
2021/04/29	1	10.30	0	0.00	10.30	1	6,408	0.02%
2021/04/28	2	10.60	0	0.00	10.50	2	6,267	0.03%
2021/04/23	16	10.41	0	0.00	10.35	16	5,847	0.27%
2021/04/16	0	0.00	1	9.42	9.40	-1	4,522	-0.02%
2021/04/15	0	0.00	10.7	9.25	9.28	-10.7	4,446	-0.24%
2021/04/12	0	0.00	10	9.05	9.23	-10	4,280	-0.23%
2021/04/09	0	0.00	2	8.90	8.93	-2	4,186	-0.05%
2021/04/08	0	0.00	2	8.92	8.92	-2	4,267	-0.05%
2021/04/06	3.1	8.92	0	0.00	8.91	3.1	4,489	0.07%
2021/04/01	0	0.00	15	9.03	9.05	-15	4,380	-0.34%
2021/03/26	0	0.00	2	8.70	8.69	-2	4,073	-0.05%
2021/03/22	0	0.00	14	8.52	8.54	-14	4,080	-0.34%
2021/03/11	0.1	8.66	0	0.00	8.60	0.1	4,451	0.00%
2021/03/04	0	0.00	2	8.40	8.45	-2	4,386	-0.05%
2021/02/26	3	8.40	0	0.00	8.40	3	4,487	0.07%
2021/02/18	0.5	8.25	2	8.28	8.28	-1.6	4,419	-0.04%
2021/02/01	2	8.02	0	0.00	8.02	2	4,472	0.04%
2021/01/29	2.1	8.06	0	0.00	8.02	2.1	4,482	0.05%
2021/01/22	1	8.19	0	0.00	8.17	1	4,425	0.02%
2021/01/21	5	8.17	2	8.23	8.17	3	4,414	0.07%
2021/01/20	1	8.21	0	0.00	8.15	1	4,411	0.02%
2021/01/19	0.1	8.38	0	0.00	8.34	0.1	4,294	0.00%
2021/01/18	1	8.33	0	0.00	8.31	1	4,273	0.02%
2021/01/15	0.6	8.55	0	0.00	8.41	0.6	4,232	0.01%
2021/01/12	1.3	8.66	0	0.00	8.53	1.3	4,124	0.03%
2021/01/11	4	8.66	0	0.00	8.69	4	4,133	0.10%
2021/01/08	5	8.62	1	8.60	8.62	4	4,070	0.10%
2021/01/07	1	8.57	0	0.00	8.57	1	4,030	0.02%
2020/12/31	2	8.62	0	0.00	8.62	2	3,780	0.05%
2020/12/30	4	8.78	0	0.00	8.77	4	3,674	0.11%
2020/12/29	0	0.00	2	8.46	8.42	-2	3,458	-0.06%
2020/12/28	1.1	8.31	2	8.34	8.36	-0.9	3,370	-0.03%
2020/12/23	6	8.20	0	0.00	8.24	6	3,298	0.18%
2020/12/21	0	0.00	8	8.27	8.30	-8	3,303	-0.24%
2020/12/18	0.9	8.30	0	0.00	8.30	0.9	3,312	0.03%
2020/12/17	0	0.00	1	8.32	8.34	-1	3,288	-0.03%
2020/12/16	1	8.11	0	0.00	8.13	1	3,209	0.03%
2020/12/15	2	8.05	0	0.00	8.02	2	3,162	0.06%
2020/12/14	0	0.00	0.3	8.20	8.16	-0.3	3,068	-0.01%
2020/12/11	10	8.22	2	8.21	8.20	8	3,020	0.26%
2020/12/10	3	8.14	4	8.19	8.17	-1	2,917	-0.03%
2020/12/09	4	8.33	1	8.34	8.33	3	2,700	0.11%
2020/11/30	5	8.64	0	0.00	8.70	5	2,445	0.20%
2020/11/27	0	0.00	2	8.65	8.63	-2	2,355	-0.08%
2020/11/23	0.2	8.54	0	0.00	8.49	0.2	2,207	0.01%
2020/11/06	1	8.44	0	0.00	8.46	1	1,989	0.05%
2020/10/30	0	0.00	10	8.49	8.50	-10	1,934	-0.52%
2020/10/29	1	8.60	0	0.00	8.60	1	1,897	0.05%
2020/10/27	0.2	8.85	1	8.79	8.79	-0.8	1,899	-0.04%
2020/10/20	6	8.79	0	0.00	8.77	6	2,066	0.29%
2020/10/19	4	8.78	0	0.00	8.87	4	2,065	0.19%
2020/09/29	0	0.00	2	9.02	9.02	-2	2,292	-0.09%
2020/09/28	0	0.00	10	9.08	9.06	-10	2,327	-0.43%
2020/09/23	13	9.05	0	0.00	9.01	13	2,300	0.57%
2020/09/22	7	9.15	0	0.00	9.14	7	2,282	0.31%
2020/09/21	13	9.32	0	0.00	9.34	13	2,249	0.58%
2020/09/17	1	9.34	0	0.00	9.35	1	2,267	0.04%
2020/09/14	10	9.37	0	0.00	9.38	10	2,392	0.42%
2020/09/08	2	9.43	0	0.00	9.46	2	2,465	0.08%
2020/09/02	2	9.30	40	9.31	9.35	-38	2,667	-1.42%
2020/08/28	5	9.47	0	0.00	9.48	5	2,745	0.18%
2020/08/26	0	0.00	13	9.51	9.51	-13	2,837	-0.46%
2020/08/20	2	9.59	0	0.00	9.30	2	2,916	0.07%
2020/08/18	0	0.00	10	9.74	9.75	-10	2,901	-0.34%
2020/08/13	1	9.60	0	0.00	9.65	1	2,958	0.03%
2020/07/28	2	9.21	0	0.00	9.21	2	3,362	0.06%
2020/07/27	2	9.50	0	0.00	9.50	2	3,397	0.06%
2020/07/24	2	9.80	0	0.00	9.80	2	3,407	0.06%
2020/07/22	0	0.00	0.1	10.00	9.98	-0.1	3,425	0.00%
2020/07/20	2	9.94	0	0.00	9.93	2	3,387	0.06%
2020/07/17	0	0.00	1	10.00	9.98	-1	3,394	-0.03%
2020/07/15	2.1	9.98	2	9.98	10.05	0.1	3,462	0.00%
2020/07/07	13	10.10	0	0.00	10.10	13	3,661	0.36%
2020/07/01	0	0.00	3	10.00	10.05	-3	3,823	-0.08%
2020/05/28	0	0.00	51	9.37	9.36	-51	5,064	-1.01%
2020/05/18	0	0.00	10	9.62	9.50	-10	5,197	-0.19%
2020/05/15	11	9.45	0	0.00	9.49	11	5,102	0.22%
2020/05/14	0	0.00	2	9.19	9.19	-2	5,043	-0.04%
2020/04/30	100	9.71	0	0.00	9.61	100	5,309	1.88%
2020/04/21	1	9.30	1	9.23	9.13	0	6,468	0.00%
2020/04/20	0	0.00	2	9.55	9.55	-2	6,406	-0.03%
2020/04/17	0	0.00	1	9.60	9.62	-1	6,409	-0.02%
2020/04/15	1	9.55	0	0.00	9.59	1	6,315	0.02%
2020/04/10	0	0.00	17	9.33	9.43	-17	6,198	-0.27%
2020/04/09	20	9.24	1	9.16	9.23	19	6,141	0.31%
2020/04/06	1	8.67	10	8.69	8.64	-9	5,956	-0.15%
2020/04/01	14	8.59	0	0.00	8.66	14	5,909	0.24%
2020/03/31	8	8.42	8	8.35	8.26	0	5,794	0.00%
2020/03/30	0	0.00	2	8.15	8.16	-2	5,709	-0.04%
2020/03/26	2	7.88	0	0.00	8.08	2	5,533	0.04%
2020/03/19	4	7.69	5	7.63	7.61	-1	5,170	-0.02%
2020/03/18	1	8.60	0	0.00	8.45	1	4,988	0.02%
2020/03/12	3	10.30	0	0.00	10.20	3	4,605	0.07%
2020/03/09	5	11.00	0	0.00	10.90	5	4,381	0.11%
2020/03/06	1	11.30	0	0.00	11.25	1	4,293	0.02%
2020/02/25	0	0.00	14	11.95	11.95	-14	4,782	-0.29%
2020/02/21	0.1	12.30	0	0.00	12.30	0.1	4,941	0.00%
2020/02/20	0	0.00	1	12.35	12.30	-1	5,061	-0.02%
2020/02/19	0	0.00	2	12.35	12.40	-2	5,065	-0.04%
2020/02/18	0	0.00	2	12.30	12.35	-2	5,088	-0.04%
2020/02/13	0	0.00	38	12.44	12.40	-38	5,075	-0.75%
2020/02/12	2	12.45	0	0.00	12.45	2	5,070	0.04%
2020/02/11	2	12.45	0	0.00	12.30	2	5,027	0.04%
2020/02/10	2	12.30	4	12.30	12.30	-2	5,023	-0.04%
2020/02/07	1	12.40	3	12.35	12.30	-2	5,058	-0.04%
2020/02/06	0	0.00	2	12.45	12.50	-2	5,018	-0.04%
2020/02/04	2	12.30	0	0.00	12.25	2	4,853	0.04%
2020/02/03	3	12.15	15	12.15	12.15	-12	4,791	-0.25%
2020/01/31	59	12.52	0	0.00	12.50	59	4,629	1.27%
2020/01/30	1	12.20	0	0.00	12.20	1	4,430	0.02%
2020/01/20	5	12.57	4	12.60	13.05	1	4,126	0.02%
2020/01/17	0	0.00	9	12.26	12.25	-9	3,757	-0.24%
2020/01/08	0	0.00	5	11.20	11.15	-5	3,923	-0.13%
2020/01/06	6	11.37	0	0.00	11.35	6	3,894	0.15%
2020/01/03	5	11.55	0	0.00	11.60	5	3,854	0.13%
2019/12/24	4	11.65	5	11.65	11.65	-1	3,799	-0.03%
2019/12/13	1	11.65	0	0.00	11.70	1	3,635	0.03%
2019/11/29	1	11.85	7	11.85	11.80	-6	3,560	-0.17%
2019/11/26	0	0.00	4	11.95	12.05	-4	3,374	-0.12%
2019/11/25	0	0.00	15	12.05	11.95	-15	3,287	-0.46%
2019/11/22	12	11.97	0	0.00	12.00	12	3,128	0.38%
2019/11/20	0	0.00	2	11.55	11.50	-2	2,725	-0.07%
2019/11/19	0	0.00	2	11.45	11.40	-2	2,608	-0.08%
2019/11/07	0	0.00	2	11.30	11.10	-2	2,332	-0.09%
2019/11/06	0	0.00	2	11.15	11.20	-2	2,262	-0.09%
2019/10/30	0	0.00	0.1	10.90	10.90	-0.1	2,174	-0.01%
2019/10/18	0	0.00	22.9	11.10	11.05	-22.9	2,071	-1.10%
2019/10/09	20	10.50	0	0.00	10.50	20	1,929	1.04%
2019/10/08	2	10.60	0	0.00	10.60	2	1,908	0.10%
2019/10/04	0	0.00	2	10.60	10.70	-2	1,943	-0.10%
2019/10/03	0	0.00	6	10.60	10.65	-6	1,955	-0.31%
2019/09/23	0	0.00	2	10.80	10.75	-2	2,087	-0.10%
2019/09/16	0	0.00	3	10.85	10.80	-3	2,171	-0.14%
2019/09/12	0	0.00	2	10.85	10.90	-2	2,183	-0.09%
2019/09/10	0	0.00	6	10.75	10.80	-6	2,174	-0.28%
2019/09/04	0	0.00	1	10.60	10.70	-1	2,156	-0.05%
2019/08/16	0	0.00	5	10.40	10.40	-5	2,483	-0.20%
2019/08/15	9	10.40	0	0.00	10.35	9	2,489	0.36%
2019/08/14	2	10.45	0	0.00	10.45	2	2,507	0.08%
2019/08/02	0	0.00	3	10.70	10.70	-3	2,805	-0.11%
2019/07/30	0	0.00	1	10.85	10.85	-1	2,865	-0.03%
2019/07/25	4	10.95	0	0.00	11.00	4	2,903	0.14%
2019/07/24	0	0.00	3	10.90	10.90	-3	2,906	-0.10%
2019/07/18	19.2	11.20	0	0.00	11.30	19.2	2,906	0.66%
2019/07/16	6	10.85	0	0.00	10.85	6	2,791	0.21%
2019/07/04	0	0.00	2.2	10.71	10.80	-2.2	2,926	-0.07%
2019/07/02	4	10.75	7	10.72	10.80	-3	2,963	-0.10%
2019/07/01	2	10.70	2	10.65	10.60	0	2,919	0.00%
2019/06/25	4	10.65	0	0.00	10.65	4	2,968	0.13%
2019/06/24	0	0.00	3	10.65	10.65	-3	3,070	-0.10%
2019/06/21	5	10.80	0	0.00	10.70	5	3,087	0.16%
2019/06/14	5	10.70	0	0.00	10.80	5	3,256	0.15%
2019/06/10	10	10.65	10	10.65	10.65	0	3,279	0.00%
2019/06/04	2	10.70	0	0.00	10.65	2	3,543	0.06%
2019/06/03	0	0.00	2	10.65	10.75	-2	3,553	-0.06%
2019/05/30	2	10.70	0	0.00	10.65	2	3,595	0.06%
2019/05/27	2	10.65	31	10.75	10.65	-29	3,510	-0.83%
2019/05/16	1	10.20	0	0.00	10.05	1	3,514	0.03%
2019/05/15	0	0.00	10	10.45	10.40	-10	3,470	-0.29%
2019/05/13	31	10.45	17	10.55	10.50	14	3,473	0.40%
2019/05/10	4	10.68	0	0.00	10.65	4	3,444	0.12%
2019/05/09	2	10.75	0	0.00	10.75	2	3,421	0.06%
2019/05/07	7	10.95	4	11.00	11.00	3	3,412	0.09%
2019/05/06	2	11.05	1	11.00	11.00	1	3,434	0.03%
2019/05/03	0	0.00	11	11.15	11.15	-11	3,468	-0.32%
2019/04/30	5	11.10	7	11.05	11.10	-2	3,641	-0.05%
2019/04/24	0	0.00	3	11.20	11.20	-3	3,740	-0.08%
2019/04/22	0	0.00	5	11.15	11.20	-5	3,799	-0.13%
2019/04/18	5	10.95	0	0.00	10.95	5	3,789	0.13%
2019/04/16	0	0.00	2	11.05	11.05	-2	3,712	-0.05%
2019/04/15	18	11.16	0	0.00	11.20	18	3,736	0.48%
2019/04/12	0	0.00	5	11.15	11.20	-5	3,737	-0.13%
2019/04/09	5	11.20	0	0.00	11.20	5	3,997	0.13%
2019/04/08	2	11.20	0	0.00	11.25	2	4,012	0.05%
2019/04/01	2	11.30	0	0.00	11.20	2	3,952	0.05%
2019/03/28	3	11.15	0	0.00	11.15	3	3,900	0.08%
2019/03/27	0	0.00	2	11.25	11.15	-2	3,909	-0.05%
2019/03/25	2	11.30	50	11.30	11.25	-48	3,901	-1.23%
2019/03/22	1	11.60	10	11.60	11.65	-9	3,812	-0.24%
2019/03/21	10	11.80	0	0.00	11.80	10	3,775	0.26%
2019/03/18	1	11.80	0	0.00	11.80	1	3,781	0.03%
2019/03/13	3.8	11.76	0	0.00	11.75	3.8	3,865	0.10%
2019/03/12	60	12.01	2	12.10	11.85	58	3,910	1.48%
2019/03/11	6	11.91	7	11.81	11.90	-1	3,808	-0.03%
2019/03/06	0	0.00	3	11.50	11.50	-3	3,746	-0.08%
2019/03/04	5	11.30	0	0.00	11.30	5	3,732	0.13%
2019/02/25	0	0.00	3	11.50	11.50	-3	3,605	-0.08%
2019/02/18	10.5	11.33	0	0.00	11.35	10.5	3,463	0.30%
2019/02/14	0	0.00	20	11.30	11.30	-20	3,447	-0.58%
2019/02/12	4	11.24	0	0.00	11.20	4	3,372	0.12%
2019/02/11	5	11.10	0	0.00	11.10	5	3,304	0.15%
2019/01/29	2	10.95	0	0.00	11.05	2	3,241	0.06%
2019/01/25	2	11.00	8	11.05	11.05	-6	3,170	-0.19%
2019/01/23	8	10.60	0	0.00	10.65	8	3,084	0.26%
2019/01/22	5	10.98	0	0.00	10.90	5	2,982	0.17%
2019/01/21	4	11.06	0	0.00	11.05	4	2,891	0.14%
2019/01/16	12	11.07	0	0.00	11.05	12	2,906	0.41%
2019/01/14	11	11.20	0	0.00	11.15	11	2,813	0.39%
2019/01/09	2	11.40	0	0.00	11.40	2	2,890	0.07%
2019/01/08	0	0.00	1	11.35	11.30	-1	2,883	-0.03%
2019/01/02	0	0.00	1	11.35	11.30	-1	2,902	-0.03%
2018/12/28	1	11.60	7	11.66	11.65	-6	2,832	-0.21%
2018/12/27	1	11.90	10	12.00	11.90	-9	2,665	-0.34%
2018/12/26	3	11.85	0	0.00	11.85	3	2,647	0.11%
2018/12/25	2	11.75	0	0.00	11.75	2	2,653	0.08%
2018/12/21	1	11.90	2	11.85	11.80	-1	2,672	-0.04%
2018/12/20	0	0.00	13	11.95	12.00	-13	2,652	-0.49%
2018/12/19	11	11.91	0	0.00	11.90	11	2,623	0.42%
2018/12/18	2	12.15	0	0.00	12.15	2	2,543	0.08%
2018/12/17	2	12.30	2.5	12.31	12.30	-0.5	2,515	-0.02%
2018/12/13	2	12.45	0	0.00	12.40	2	2,469	0.08%
2018/12/06	3	12.73	4	12.90	12.50	-1	2,384	-0.04%
2018/12/05	14	13.02	0	0.00	13.00	14	2,280	0.61%
2018/12/04	3	13.20	0	0.00	13.15	3	2,255	0.13%
2018/12/03	1	13.30	0	0.00	13.35	1	2,264	0.04%
2018/11/30	1	13.20	0	0.00	13.10	1	2,235	0.04%
2018/11/28	2	13.20	0	0.00	13.35	2	2,215	0.09%
2018/11/27	2	13.25	0	0.00	13.35	2	2,176	0.09%
2018/11/21	1	13.35	3	13.35	13.40	-2	2,187	-0.09%
2018/11/19	3	13.55	0	0.00	13.55	3	2,157	0.14%
2018/11/15	2	13.58	0	0.00	13.65	2	2,179	0.09%
2018/11/13	2	13.60	0	0.00	13.65	2	2,181	0.09%
2018/11/08	0	0.00	1	14.00	14.05	-1	2,215	-0.05%
2018/11/01	1	13.60	1	13.65	13.65	0	2,415	0.00%
2018/10/26	0	0.00	2	13.50	13.70	-2	2,977	-0.07%
2018/10/25	1	13.45	4	13.45	13.55	-3	3,042	-0.10%
2018/10/24	0	0.00	2	13.80	13.80	-2	3,058	-0.07%
2018/10/23	0	0.00	2	14.20	14.10	-2	3,047	-0.07%
2018/10/19	1	14.10	0	0.00	14.25	1	3,148	0.03%
2018/10/18	7	14.16	0	0.00	14.15	7	3,135	0.22%
2018/10/15	4	14.80	0	0.00	14.80	4	3,062	0.13%
2018/10/11	2	14.98	0	0.00	14.75	2	3,032	0.07%
2018/10/09	2	15.40	0	0.00	15.50	2	2,969	0.07%
2018/10/08	3	15.40	0	0.00	15.45	3	2,957	0.10%
2018/10/05	1	15.55	0	0.00	15.50	1	2,916	0.03%
2018/09/28	0.2	15.85	0	0.00	15.85	0.2	2,862	0.01%
2018/09/27	0	0.00	25	15.85	15.90	-25	2,847	-0.88%
2018/09/21	0	0.00	1	15.90	15.90	-1	2,877	-0.03%
2018/09/14	0.7	15.90	0	0.00	15.90	0.7	2,840	0.02%
2018/09/13	0.4	15.80	0	0.00	15.85	0.4	2,834	0.02%
2018/09/12	0.7	15.80	1	15.80	15.80	-0.3	2,836	-0.01%
2018/09/11	0	0.00	1	15.65	15.70	-1	2,831	-0.04%
2018/09/10	10	15.70	1	15.65	15.70	9	2,840	0.32%
2018/09/06	0	0.00	2	16.10	16.05	-2	2,830	-0.07%
2018/09/05	15	16.10	4	16.15	16.00	11	2,829	0.39%
2018/09/04	0	0.00	4	15.95	16.00	-4	2,811	-0.14%
2018/08/28	2	15.70	2	15.70	15.65	0	2,823	0.00%
2018/08/22	2	15.75	0	0.00	15.90	2	2,912	0.07%
2018/08/16	0	0.00	5	15.85	15.90	-5	2,904	-0.17%
2018/08/15	0	0.00	7	15.84	15.95	-7	2,900	-0.24%
2018/08/13	2.6	15.44	0	0.00	15.55	2.6	2,916	0.09%
2018/08/09	2	15.70	0	0.00	15.75	2	2,840	0.07%
2018/08/08	3	15.73	2	15.80	15.80	1	2,864	0.03%
2018/08/07	0	0.00	9	15.64	15.70	-9	2,807	-0.32%
2018/08/06	2	17.30	0	0.00	17.35	2	2,573	0.08%
2018/08/03	2	17.30	0	0.00	17.30	2	2,426	0.08%
2018/08/02	1	17.35	2	17.45	17.20	-1	2,351	-0.04%
2018/08/01	5	17.25	0	0.00	17.35	5	2,291	0.22%
2018/07/30	3	16.92	1	16.95	17.00	2	2,193	0.09%
2018/07/27	1	16.85	0	0.00	16.85	1	2,142	0.05%
2018/07/26	1	16.65	1	16.60	16.70	0	2,092	0.00%
2018/07/17	0	0.00	1	16.50	16.45	-1	2,156	-0.05%
2018/07/13	0	0.00	2	16.20	16.25	-2	2,352	-0.09%
2018/07/06	1	15.95	0	0.00	16.00	1	2,392	0.04%
2018/07/02	1	16.30	0	0.00	16.30	1	2,357	0.04%
2018/06/25	0	0.00	2	16.50	16.40	-2	2,329	-0.09%
2018/06/21	0	0.00	4	16.50	16.40	-4	2,322	-0.17%
2018/06/13	0	0.00	2	16.70	16.70	-2	2,278	-0.09%
2018/05/18	0	0.00	4	16.35	16.35	-4	2,158	-0.19%
2018/05/17	10	16.35	0	0.00	16.35	10	2,187	0.46%
2018/04/30	0	0.00	2	16.15	16.20	-2	2,236	-0.09%
2018/04/24	0	0.00	2	16.05	16.10	-2	2,198	-0.09%
2018/04/23	0	0.00	6	16.01	16.15	-6	2,166	-0.28%
2018/04/20	0	0.00	2	15.85	15.90	-2	2,080	-0.10%
2018/04/19	3	15.15	0	0.00	15.20	3	1,938	0.15%
2018/04/17	1	15.20	0	0.00	15.20	1	1,887	0.05%
2018/04/13	0	0.00	3	15.60	15.55	-3	1,899	-0.16%
2018/04/12	0	0.00	2	15.50	15.50	-2	1,920	-0.10%
2018/04/11	0	0.00	31	15.65	15.55	-31	1,951	-1.59%
2018/04/09	1	15.45	0	0.00	15.40	1	1,977	0.05%
2018/03/29	2	15.40	0	0.00	15.50	2	2,131	0.09%
2018/03/27	4	15.40	0	0.00	15.45	4	2,148	0.19%
2018/03/21	31	15.52	0	0.00	15.50	31	2,251	1.38%
2018/03/20	1	15.55	0	0.00	15.55	1	2,265	0.04%
2018/03/19	0	0.00	1	15.60	15.55	-1	2,318	-0.04%
2018/03/15	0	0.00	3	15.75	15.75	-3	2,441	-0.12%
2018/03/13	2	15.75	0	0.00	15.80	2	2,458	0.08%
2018/03/07	1	15.60	0	0.00	15.65	1	2,649	0.04%
2018/03/06	1	15.60	0	0.00	15.65	1	2,714	0.04%
2018/02/27	1	15.85	0	0.00	15.90	1	2,832	0.04%
2018/02/07	1	15.20	0	0.00	15.30	1	3,159	0.03%
2018/02/06	10	15.18	0	0.00	15.10	10	3,226	0.31%
2018/02/05	6	15.77	0	0.00	15.75	6	3,152	0.19%
2018/02/02	7	15.99	0	0.00	16.00	7	3,142	0.22%
2018/01/31	0	0.00	2.3	15.96	16.00	-2.3	3,164	-0.07%
2018/01/26	2	16.05	0	0.00	16.10	2	3,162	0.06%
2018/01/25	2	16.20	0	0.00	16.15	2	3,124	0.06%
2018/01/24	3	16.10	0	0.00	16.30	3	3,089	0.10%
2018/01/18	2	16.40	0	0.00	16.40	2	3,140	0.06%
2018/01/15	0	0.00	45	16.50	16.40	-45	3,098	-1.45%
2018/01/11	0	0.00	15	16.35	16.30	-15	3,119	-0.48%
2018/01/10	0	0.00	14	16.37	16.40	-14	3,235	-0.43%
2018/01/08	1	16.35	0	0.00	16.35	1	3,284	0.03%
2018/01/05	12	16.21	0	0.00	16.35	12	3,287	0.36%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-台南 券商分點個股進出 群益金鼎-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析