兆豐金 (2886)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
20,624張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	39.23	0	0.00	39.35	2	19,909	0.01%
2024/06/06	5	39.30	0	0.00	39.30	5	19,861	0.03%
2024/06/05	2	39.05	0	0.00	39.15	2	19,817	0.01%
2024/06/04	1	39.00	0	0.00	39.15	1	19,962	0.01%
2024/06/03	10	39.05	0	0.00	39.30	10	19,892	0.05%
2024/05/31	3	38.97	0	0.00	39.05	3	19,805	0.02%
2024/05/30	3.1	38.88	0	0.00	38.90	3.1	18,996	0.02%
2024/05/29	2.4	39.11	56	39.35	39.00	-53.6	18,643	-0.29%
2024/05/24	0	0.00	8	40.10	40.00	-8	18,034	-0.04%
2024/05/23	0.1	40.10	10	40.13	40.10	-10	18,019	-0.06%
2024/05/21	0.2	40.67	0	0.00	40.60	0.2	17,914	0.00%
2024/05/17	0	0.00	10	40.85	40.85	-10	17,850	-0.06%
2024/05/16	10	40.80	0	0.00	40.80	10	17,819	0.06%
2024/05/15	86	40.91	3	40.98	40.85	83	17,673	0.47%
2024/05/14	25	40.67	0	0.00	40.50	25	17,719	0.14%
2024/05/10	0	40.70	0	0.00	40.95	0	17,739	0.00%
2024/05/08	0	41.05	0	0.00	41.10	0	17,851	0.00%
2024/05/07	0	0.00	10	41.20	40.95	-10	17,770	-0.06%
2024/05/06	0	0.00	0.6	40.65	41.15	-0.6	17,490	0.00%
2024/05/03	0	0.00	2	40.23	40.05	-2	17,157	-0.01%
2024/04/30	1	40.10	0.1	40.20	40.00	0.9	16,897	0.01%
2024/04/29	4	39.95	1	39.85	40.10	3	16,832	0.02%
2024/04/25	1	39.00	0	0.00	39.00	1	16,611	0.01%
2024/04/24	39	39.78	0.1	40.20	39.35	39	16,453	0.24%
2024/04/23	0	0.00	1.1	40.00	40.00	-1.1	16,372	-0.01%
2024/04/22	1	39.50	1.1	39.64	39.50	-0.1	16,309	0.00%
2024/04/19	1.2	38.79	0	0.00	38.70	1.2	16,021	0.01%
2024/04/18	1	39.01	0	0.00	39.20	1	15,430	0.01%
2024/04/17	2	39.13	1.3	39.16	39.00	0.7	15,116	0.00%
2024/04/16	3.3	39.78	1	40.00	39.10	2.3	14,986	0.02%
2024/04/15	1	39.80	0	0.00	39.80	1	14,717	0.01%
2024/04/12	1	40.05	2	40.05	39.95	-1	14,705	-0.01%
2024/04/11	0.2	40.00	12	40.00	40.15	-11.8	14,626	-0.08%
2024/04/10	2	40.50	12.4	40.50	40.50	-10.4	14,593	-0.07%
2024/04/09	0	0.00	5	40.26	40.40	-5	14,693	-0.03%
2024/04/03	6.4	39.88	0	0.00	39.75	6.4	14,680	0.04%
2024/04/02	8	40.47	0	0.00	40.30	8	14,540	0.06%
2024/04/01	0	0.00	4.2	40.70	40.65	-4.2	14,572	-0.03%
2024/03/29	0.3	40.20	8	40.53	40.55	-7.7	14,511	-0.05%
2024/03/28	1	40.25	0	0.00	40.25	1	14,565	0.01%
2024/03/26	0	0.00	0.5	40.45	40.55	-0.5	15,005	0.00%
2024/03/25	1.2	39.83	0	0.00	40.00	1.2	15,195	0.01%
2024/03/22	25.7	40.16	0	0.00	40.10	25.7	15,405	0.17%
2024/03/21	1	40.35	1	40.55	40.60	0	15,569	0.00%
2024/03/20	1	40.55	0	0.00	40.15	1	15,648	0.01%
2024/03/15	0	40.35	2	40.45	40.90	-2	15,449	-0.01%
2024/03/14	0	0.00	1.5	40.72	40.90	-1.5	15,200	-0.01%
2024/03/13	0	0.00	1	40.40	40.40	-1	15,074	-0.01%
2024/03/12	0	0.00	10.3	39.80	39.95	-10.3	14,927	-0.07%
2024/03/08	0	0.00	6	39.83	39.90	-6	14,852	-0.04%
2024/03/07	1	39.40	0.4	39.32	39.30	0.6	14,753	0.00%
2024/03/06	0	0.00	2	39.35	39.40	-2	14,805	-0.01%
2024/03/01	0	0.00	3.4	38.70	38.55	-3.4	15,193	-0.02%
2024/02/29	0.3	38.35	1.2	38.49	38.70	-0.9	15,352	-0.01%
2024/02/23	0.5	38.45	0	0.00	38.30	0.5	15,106	0.00%
2024/02/22	0	0.00	1	38.55	38.55	-1	15,450	-0.01%
2024/02/21	1	38.40	1	38.48	38.35	0	15,496	0.00%
2024/02/20	0	0.00	2.2	38.50	38.60	-2.2	15,621	-0.01%
2024/02/19	0.5	38.20	7	38.30	38.40	-6.5	15,715	-0.04%
2024/02/16	0	0.00	0.5	37.90	37.90	-0.5	15,935	0.00%
2024/02/15	0	0.00	1	37.80	37.80	-1	15,919	-0.01%
2024/02/05	4.2	37.69	2	37.73	37.60	2.2	15,773	0.01%
2024/02/02	0	0.00	0.1	37.95	37.90	-0.1	15,618	0.00%
2024/02/01	0	0.00	1.1	37.89	37.90	-1.1	15,619	-0.01%
2024/01/31	10.5	37.60	1	37.75	37.65	9.5	15,520	0.06%
2024/01/30	2.2	38.02	1	38.15	37.90	1.2	15,321	0.01%
2024/01/26	0	0.00	2	38.10	38.35	-2	15,517	-0.01%
2024/01/25	1	37.80	2.7	37.88	37.80	-1.7	15,589	-0.01%
2024/01/24	1	37.90	1.5	38.03	37.85	-0.5	15,625	0.00%
2024/01/23	2	37.85	2	38.03	37.85	0	15,667	0.00%
2024/01/19	5	37.84	0	0.00	37.90	5	15,657	0.03%
2024/01/18	1	37.45	0	0.00	37.80	1	15,700	0.01%
2024/01/17	0.5	38.40	0	0.00	37.30	0.5	15,688	0.00%
2024/01/16	0	0.00	8.9	38.79	38.60	-8.9	15,125	-0.06%
2024/01/12	1	38.80	1	39.10	39.05	0	15,260	0.00%
2024/01/11	1	39.25	0	0.00	39.20	1	15,369	0.01%
2024/01/10	0	0.00	2	39.28	39.35	-2	15,431	-0.01%
2024/01/09	0	0.00	1	39.45	39.45	-1	15,441	-0.01%
2024/01/03	1.1	38.81	0	0.00	38.65	1.1	16,112	0.01%
2024/01/02	0	0.00	4	39.30	39.30	-4	16,065	-0.02%
2023/12/29	0	0.00	3	39.10	39.20	-3	16,218	-0.02%
2023/12/26	0	0.00	1	38.85	38.80	-1	16,510	-0.01%
2023/12/25	0.7	38.55	0.2	38.65	38.80	0.4	16,545	0.00%
2023/12/22	1	38.35	0	0.00	38.35	1	16,552	0.01%
2023/12/21	3.1	38.30	0	0.00	38.30	3.1	16,414	0.02%
2023/12/19	0	0.00	1	39.35	39.15	-1	15,937	-0.01%
2023/12/18	0	0.00	6	39.40	39.05	-6	15,851	-0.04%
2023/12/14	0	0.00	0.5	39.30	39.55	-0.5	15,426	0.00%
2023/12/12	0.1	39.20	0	0.00	39.30	0.1	15,627	0.00%
2023/12/11	5	39.25	5	38.85	38.90	0	15,738	0.00%
2023/12/07	6.8	39.40	0	0.00	39.00	6.8	15,646	0.04%
2023/12/06	0	0.00	0.5	39.00	39.50	-0.5	15,568	0.00%
2023/12/05	0.5	39.00	5	38.90	38.95	-4.5	15,451	-0.03%
2023/12/01	5	38.85	0	0.00	38.65	5	15,390	0.03%
2023/11/27	0	0.00	1	39.90	39.50	-1	14,793	-0.01%
2023/11/24	0	0.00	0.3	39.64	39.50	-0.3	14,710	0.00%
2023/11/16	0	0.00	1	39.00	39.20	-1	14,951	-0.01%
2023/11/15	0	0.00	1	38.80	38.90	-1	14,922	-0.01%
2023/11/14	0.2	38.45	0	0.00	38.55	0.2	14,816	0.00%
2023/11/03	0	0.00	1.1	38.15	38.25	-1.1	17,039	-0.01%
2023/11/02	0	0.00	3	37.60	37.80	-3	17,100	-0.02%
2023/11/01	3	36.77	0	0.00	36.65	3	17,099	0.02%
2023/10/31	0.5	36.75	0	0.00	36.70	0.5	17,296	0.00%
2023/10/20	4	37.45	1	37.25	37.50	3	17,753	0.02%
2023/10/19	0	0.00	10	38.30	38.35	-10	17,724	-0.06%
2023/10/04	1	36.80	0	0.00	36.85	1	18,375	0.01%
2023/10/03	0	0.00	0	37.75	37.65	0	18,307	0.00%
2023/09/27	3	37.55	0	0.00	37.70	3	18,683	0.02%
2023/09/25	1	37.95	3	37.95	38.00	-2	18,740	-0.01%
2023/09/22	0	0.00	7.1	37.70	37.80	-7.1	18,886	-0.04%
2023/09/20	2	37.68	0	0.00	37.85	2	19,056	0.01%
2023/09/18	2	37.80	0	0.00	37.85	2	19,458	0.01%
2023/09/15	1	37.51	0	0.00	37.55	1	19,904	0.00%
2023/09/14	2	37.25	0	0.00	37.50	2	20,118	0.01%
2023/09/13	0	0.00	5	36.40	36.60	-5	20,615	-0.02%
2023/09/08	1	35.80	0	0.00	36.10	1	21,446	0.00%
2023/09/06	2	35.70	0	0.00	35.55	2	21,561	0.01%
2023/09/05	0.1	36.10	0	0.00	36.00	0.1	21,536	0.00%
2023/09/04	1	36.10	5	36.15	36.20	-4	21,582	-0.02%
2023/08/31	1	36.00	0	0.00	35.90	1	21,912	0.00%
2023/08/29	1	36.40	0	0.00	36.60	1	22,085	0.00%
2023/08/25	1	35.80	0	0.00	35.65	1	23,055	0.00%
2023/08/24	20	35.98	10	35.35	35.85	10	23,169	0.04%
2023/08/23	3	35.30	20	35.35	35.30	-17	23,178	-0.07%
2023/08/22	2	35.30	0	0.00	35.30	2	23,393	0.01%
2023/08/21	35	35.69	0	0.00	35.60	35	23,406	0.15%
2023/08/18	6.1	36.12	0	0.00	35.70	6.1	23,507	0.03%
2023/08/17	7.3	35.32	0	0.00	35.65	7.3	23,564	0.03%
2023/08/16	8	35.91	0	0.00	35.80	8	23,481	0.03%
2023/08/14	1.1	36.63	0	0.00	37.05	1.1	23,301	0.00%
2023/08/11	2.1	37.65	0	0.00	37.65	2.1	23,226	0.01%
2023/08/10	8.1	37.92	0.1	38.45	38.10	8	23,226	0.03%
2023/08/09	2.3	39.62	0	0.00	39.95	2.3	22,699	0.01%
2023/08/08	2	39.83	1	39.85	39.70	1	22,368	0.00%
2023/08/07	0	39.95	0	0.00	39.95	0	22,204	0.00%
2023/08/04	5.1	39.20	10.3	39.40	39.60	-5.2	22,156	-0.02%
2023/08/02	2	40.15	0	0.00	39.60	2	22,017	0.01%
2023/08/01	1	40.50	5	40.40	40.60	-4	21,645	-0.02%
2023/07/31	0	0.00	1	40.30	40.25	-1	21,455	0.00%
2023/07/28	1	39.95	0	0.00	40.05	1	21,395	0.00%
2023/07/27	0	0.00	3.1	39.87	40.10	-3.1	21,291	-0.01%
2023/07/26	0	0.00	3.2	39.64	39.65	-3.2	21,117	-0.02%
2023/07/25	0	0.00	1	39.05	39.15	-1	21,019	0.00%
2023/07/24	0	0.00	28	38.97	39.00	-28	21,001	-0.13%
2023/07/19	0	0.00	7	38.80	38.85	-7	20,258	-0.03%
2023/07/18	1	38.85	0	0.00	39.30	1	19,941	0.01%
2023/07/17	0	0.00	0	38.90	38.90	0	19,518	0.00%
2023/07/14	0	0.00	4	38.54	38.90	-4	19,445	-0.02%
2023/07/13	0	0.00	2	38.05	38.10	-2	19,291	-0.01%
2023/07/11	0	0.00	1	37.60	37.65	-1	19,165	-0.01%
2023/07/10	3	36.90	0	0.00	36.85	3	19,130	0.02%
2023/07/06	5	37.57	10	37.85	37.45	-5	18,779	-0.03%
2023/07/04	0	0.00	1.8	38.33	38.50	-1.8	18,339	-0.01%
2023/06/29	0	0.00	7	38.41	38.55	-7	18,106	-0.04%
2023/06/28	1	37.55	0	0.00	37.95	1	17,841	0.01%
2023/06/26	1	37.85	1	37.80	37.75	0	17,674	0.00%
2023/06/21	0	0.00	17	37.45	37.75	-17	17,161	-0.10%
2023/06/19	0	0.00	1	36.80	37.00	-1	16,116	-0.01%
2023/06/16	0	0.00	0	37.25	36.80	0	15,447	0.00%
2023/06/14	1	37.50	0	0.00	37.50	1	14,689	0.01%
2023/06/08	1	36.95	0	0.00	37.30	1	14,936	0.01%
2023/06/07	0	0.00	1	36.90	37.00	-1	14,963	-0.01%
2023/06/05	0	0.00	2	36.80	36.70	-2	14,944	-0.01%
2023/05/31	2.4	36.04	0	0.00	35.80	2.4	14,471	0.02%
2023/05/29	0	35.95	0	0.00	36.20	0	13,613	0.00%
2023/05/25	1	35.35	2	35.68	36.20	-1	13,443	-0.01%
2023/05/19	0	0.00	1	36.15	36.00	-1	12,639	-0.01%
2023/05/18	0	0.00	6.2	35.89	35.95	-6.2	12,805	-0.05%
2023/05/17	0	0.00	13.2	35.36	35.60	-13.2	12,683	-0.10%
2023/05/16	0	0.00	1	34.90	35.15	-1	12,549	-0.01%
2023/05/15	0	0.00	1	34.50	34.50	-1	12,561	-0.01%
2023/05/05	1	34.15	0	0.00	34.25	1	12,587	0.01%
2023/04/27	1	33.70	0	0.00	33.85	1	13,802	0.01%
2023/04/25	16	34.10	0	0.00	33.90	16	13,859	0.12%
2023/04/19	1	34.30	2	34.25	34.05	-1	14,263	-0.01%
2023/04/18	0	0.00	26	34.06	34.20	-26	14,198	-0.18%
2023/04/14	0.5	33.30	0	0.00	33.45	0.5	14,201	0.00%
2023/04/13	0	0.00	5	33.13	33.30	-5	14,120	-0.04%
2023/04/11	0	0.00	3	33.00	33.15	-3	14,175	-0.02%
2023/04/10	2	33.03	0	0.00	33.00	2	14,129	0.01%
2023/04/06	1	32.80	0	0.00	33.00	1	14,133	0.01%
2023/03/31	0	0.00	2	32.88	33.00	-2	14,047	-0.01%
2023/03/30	1	32.70	3	32.82	32.70	-2	13,920	-0.01%
2023/03/29	0	0.00	4	32.90	32.80	-4	13,958	-0.03%
2023/03/27	1	32.95	1	33.00	33.05	0	14,139	0.00%
2023/03/24	0	0.00	1	32.90	33.10	-1	14,325	-0.01%
2023/03/22	0	0.00	4	32.55	32.70	-4	14,542	-0.03%
2023/03/17	1	31.95	0	0.00	31.75	1	14,817	0.01%
2023/03/16	2.3	31.61	0	0.00	31.65	2.3	14,785	0.02%
2023/03/14	1	32.10	0	0.00	32.10	1	14,753	0.01%
2023/03/13	0	0.00	3	32.50	32.55	-3	14,625	-0.02%
2023/03/10	1	32.75	0	0.00	32.65	1	14,645	0.01%
2023/03/09	1	32.95	0	0.00	32.95	1	14,749	0.01%
2023/03/08	4.5	33.60	0	0.00	33.30	4.5	15,331	0.03%
2023/03/07	3	33.07	0	0.00	33.15	3	15,349	0.02%
2023/03/06	0	0.00	1	32.85	32.95	-1	15,488	-0.01%
2023/03/03	2	32.80	1	32.80	32.80	1	15,532	0.01%
2023/03/02	3	33.02	0	0.00	32.95	3	15,707	0.02%
2023/03/01	1	33.00	2	32.98	33.70	-1	15,720	-0.01%
2023/02/24	3	33.45	0	0.00	33.30	3	15,527	0.02%
2023/02/23	0.3	33.80	2	33.70	33.65	-1.7	15,376	-0.01%
2023/02/22	1	33.30	1	33.15	33.80	0	15,585	0.00%
2023/02/21	1	33.70	2	33.73	33.65	-1	15,604	-0.01%
2023/02/20	0	0.00	3	33.63	34.05	-3	15,875	-0.02%
2023/02/17	1	33.40	0	0.00	33.50	1	16,016	0.01%
2023/02/16	1	33.25	3	33.90	33.40	-2	16,297	-0.01%
2023/02/15	2	33.35	3	33.40	33.40	-1	16,273	-0.01%
2023/02/13	0	0.00	4	33.08	33.30	-4	16,281	-0.02%
2023/02/09	3	32.10	0	0.00	32.10	3	16,282	0.02%
2023/02/08	1	32.10	0	0.00	32.15	1	16,434	0.01%
2023/02/06	0.2	32.40	0	0.00	32.10	0.2	16,602	0.00%
2023/02/03	2	32.53	0	0.00	32.45	2	16,761	0.01%
2023/02/02	1	32.45	2	32.73	32.85	-1	16,812	-0.01%
2023/01/31	3.1	32.19	0	0.00	31.95	3.1	16,717	0.02%
2023/01/30	1	32.30	1	32.20	32.60	0	16,634	0.00%
2023/01/17	0	0.00	12	31.90	32.00	-12	16,306	-0.07%
2023/01/16	0	0.00	3.6	31.92	32.00	-3.6	16,381	-0.02%
2023/01/13	0	0.00	11.5	31.68	31.65	-11.5	16,508	-0.07%
2023/01/12	0.5	31.55	0	0.00	31.45	0.5	16,953	0.00%
2023/01/10	0	0.00	1	31.70	31.75	-1	17,218	-0.01%
2023/01/09	1	31.60	0	0.00	31.70	1	17,325	0.01%
2023/01/05	0	0.00	1.2	30.82	31.10	-1.2	17,784	-0.01%
2022/12/30	0.2	30.55	0	0.00	30.35	0.2	18,034	0.00%
2022/12/29	1	30.20	1	30.20	30.25	0	18,080	0.00%
2022/12/26	1	30.45	0	0.00	30.70	1	18,666	0.01%
2022/12/23	1.2	30.43	0	0.00	30.55	1.2	19,127	0.01%
2022/12/22	0	0.00	1.2	30.84	30.85	-1.2	19,547	-0.01%
2022/12/21	1	30.50	0.2	30.65	30.50	0.8	20,038	0.00%
2022/12/20	1	30.55	0	0.00	30.65	1	20,406	0.00%
2022/12/16	2	30.85	0.5	31.05	30.80	1.5	20,388	0.01%
2022/12/14	1	31.30	15	31.00	31.20	-14	20,514	-0.07%
2022/12/13	2.1	30.75	0	0.00	30.80	2.1	20,352	0.01%
2022/12/12	2.1	31.10	0	0.00	31.15	2.1	20,133	0.01%
2022/12/09	3	31.05	0.2	31.20	31.15	2.8	20,470	0.01%
2022/12/08	3	30.75	0	0.00	31.10	3	20,527	0.01%
2022/12/07	3	31.10	0.3	31.05	30.95	2.7	20,524	0.01%
2022/12/06	11	31.01	0	0.00	30.95	11	20,487	0.05%
2022/12/05	2	31.20	0	0.00	31.05	2	20,419	0.01%
2022/12/02	6.1	31.17	0	0.00	31.10	6.1	20,398	0.03%
2022/12/01	5.7	31.80	0	0.00	31.55	5.7	20,356	0.03%
2022/11/29	0	0.00	3	31.43	31.50	-3	19,455	-0.02%
2022/11/28	5	30.80	2	30.95	30.95	3	19,341	0.02%
2022/11/25	7	31.25	0	0.00	31.35	7	19,307	0.04%
2022/11/24	1	31.40	0	0.00	31.65	1	19,324	0.01%
2022/11/23	0	0.00	1	31.25	31.10	-1	19,207	-0.01%
2022/11/22	2	30.68	0	30.90	30.90	2	19,133	0.01%
2022/11/21	5	30.38	0	0.00	30.55	5	19,065	0.03%
2022/11/18	2.1	30.22	0	0.00	30.20	2.1	19,009	0.01%
2022/11/17	1	30.75	0	0.00	30.85	1	18,811	0.01%
2022/11/16	1	30.90	0	0.00	30.85	1	18,830	0.01%
2022/11/15	9.1	31.12	0.1	31.30	31.15	9	18,676	0.05%
2022/11/14	5	31.15	2	31.25	31.30	3	18,526	0.02%
2022/11/11	3	30.55	4	30.90	30.85	-1	18,307	-0.01%
2022/11/10	2	30.00	0	0.00	30.00	2	18,057	0.01%
2022/11/09	1	30.55	0.1	30.55	30.50	0.9	18,077	0.00%
2022/11/08	0	0.00	1.1	30.17	30.40	-1.1	18,099	-0.01%
2022/11/07	0	0.00	0.2	29.91	30.20	-0.2	18,153	0.00%
2022/11/04	0	0.00	0	29.60	29.55	0	18,558	0.00%
2022/11/03	1.2	29.12	0	0.00	29.10	1.2	19,100	0.01%
2022/11/02	6.2	29.38	0	0.00	29.35	6.2	19,330	0.03%
2022/11/01	4.4	29.87	0	0.00	29.75	4.4	19,212	0.02%
2022/10/31	0	0.00	0	30.15	29.90	0	19,108	0.00%
2022/10/28	3	29.88	0	0.00	29.80	3	19,148	0.02%
2022/10/27	1	29.85	0	0.00	29.70	1	19,203	0.01%
2022/10/26	0.1	30.10	0.1	30.34	30.15	0	19,123	0.00%
2022/10/25	3	29.78	0.1	29.88	29.95	2.9	18,971	0.02%
2022/10/24	0	0.00	0	29.85	29.60	0	18,984	0.00%
2022/10/21	0	0.00	3.2	29.36	29.70	-3.2	18,949	-0.02%
2022/10/20	1	28.51	0.1	29.06	29.20	0.9	18,830	0.00%
2022/10/19	2.1	29.06	8	29.05	29.00	-5.9	18,464	-0.03%
2022/10/18	0	0.00	2.1	29.26	29.70	-2.1	18,376	-0.01%
2022/10/14	1	29.65	0	0.00	29.40	1	18,135	0.01%
2022/10/13	2.1	29.71	0	0.00	29.75	2.1	17,917	0.01%
2022/10/12	2	30.03	0.1	30.38	30.25	1.9	17,555	0.01%
2022/10/11	6.1	30.13	0	0.00	30.05	6.1	17,569	0.03%
2022/10/07	5.2	30.93	0	0.00	31.00	5.2	17,288	0.03%
2022/10/06	12	31.25	0.5	31.21	31.35	11.5	17,249	0.07%
2022/10/05	2	30.90	0	0.00	30.85	2	17,419	0.01%
2022/10/04	1	30.65	0	0.00	30.70	1	17,385	0.01%
2022/10/03	1	30.65	0	0.00	30.65	1	17,214	0.01%
2022/09/30	2.1	31.26	0	0.00	31.15	2.1	16,923	0.01%
2022/09/29	11.3	31.59	0	0.00	31.80	11.3	16,572	0.07%
2022/09/28	3.1	31.98	0	0.00	31.95	3.1	16,247	0.02%
2022/09/27	2.1	32.72	5	32.75	32.45	-3	15,819	-0.02%
2022/09/23	1	33.90	0	33.95	33.90	1	15,564	0.01%
2022/09/22	1.2	33.76	0	0.00	33.65	1.2	15,719	0.01%
2022/09/21	0.2	34.40	0	0.00	34.25	0.2	15,675	0.00%
2022/09/20	0	0.00	0	34.65	34.45	0	15,555	0.00%
2022/09/19	1.5	34.53	0	0.00	34.45	1.5	15,640	0.01%
2022/09/16	4.8	34.56	0	34.75	34.50	4.7	15,802	0.03%
2022/09/15	1	34.55	0	0.00	34.55	1	15,945	0.01%
2022/09/12	0	0.00	2	35.31	35.55	-2	17,740	-0.01%
2022/09/08	1.1	35.09	0	0.00	35.00	1.1	18,634	0.01%
2022/09/07	1.1	34.93	0	0.00	34.95	1.1	18,810	0.01%
2022/09/05	1	35.00	0	0.00	35.30	1	19,127	0.01%
2022/09/01	6	35.12	0	0.00	35.15	6	19,537	0.03%
2022/08/31	1	35.75	0	0.00	35.90	1	19,580	0.01%
2022/08/30	0	0.00	1	35.75	35.45	-1	19,466	-0.01%
2022/08/29	1	35.35	1	35.60	35.50	0	19,511	0.00%
2022/08/26	1	35.75	0	35.85	35.85	1	19,708	0.00%
2022/08/25	0.1	35.55	0	35.60	35.55	0.1	19,814	0.00%
2022/08/24	11	35.21	0	0.00	35.10	11	19,915	0.06%
2022/08/23	1	35.20	0	0.00	35.20	1	20,507	0.00%
2022/08/22	0	0.00	1	35.90	35.80	-1	20,648	0.00%
2022/08/19	1	35.85	0	0.00	35.80	1	20,714	0.00%
2022/08/17	5	35.70	1	35.75	35.75	4	20,909	0.02%
2022/08/12	1.2	35.72	0	0.00	35.70	1.2	21,088	0.01%
2022/08/11	13.8	35.85	1.1	36.00	35.80	12.7	21,153	0.06%
2022/08/10	1	37.30	1	37.30	37.20	0	20,871	0.00%
2022/08/09	0	0.00	4	36.71	36.90	-4	20,432	-0.02%
2022/08/08	1	35.75	0	0.00	36.00	1	20,328	0.00%
2022/08/04	0	0.00	1	35.80	35.65	-1	20,844	0.00%
2022/08/02	25	35.29	0	0.00	35.70	25	21,221	0.12%
2022/07/29	13	35.29	1	35.65	35.40	12	21,867	0.05%
2022/07/28	5	35.50	11.5	35.58	35.60	-6.5	22,055	-0.03%
2022/07/27	9	35.13	1	35.00	35.15	8	22,041	0.04%
2022/07/25	1	34.50	0	0.00	34.45	1	22,072	0.00%
2022/07/22	2	34.90	0	0.00	34.90	2	22,258	0.01%
2022/07/21	1	33.95	1	34.25	34.45	0	22,434	0.00%
2022/07/20	0	0.00	6	34.15	34.15	-6	22,622	-0.03%
2022/07/19	0	0.00	1	34.20	34.15	-1	22,813	0.00%
2022/07/15	1	33.90	0	0.00	33.90	1	23,350	0.00%
2022/07/13	9	34.73	4.5	34.82	34.85	4.5	23,883	0.02%
2022/07/12	7.1	33.40	2	33.45	33.45	5.1	24,119	0.02%
2022/07/08	2.5	35.20	0	0.00	35.05	2.5	24,688	0.01%
2022/07/06	6	35.20	0	0.00	35.20	6	24,949	0.02%
2022/07/05	1	36.00	0	0.00	35.55	1	25,090	0.00%
2022/07/04	10	35.75	2	35.53	35.75	8	25,235	0.03%
2022/07/01	1	35.35	0	0.00	35.25	1	25,807	0.00%
2022/06/30	2.2	35.37	0	0.00	35.30	2.2	25,991	0.01%
2022/06/29	1	35.75	0	0.00	35.70	1	26,007	0.00%
2022/06/28	0	0.00	1	36.20	36.35	-1	26,076	0.00%
2022/06/24	1	36.40	4.4	36.31	36.15	-3.4	26,116	-0.01%
2022/06/23	0	0.00	9	35.46	35.35	-9	26,141	-0.03%
2022/06/22	2	35.58	2	35.28	35.40	0	25,980	0.00%
2022/06/21	10	35.62	2	35.73	35.60	8	25,464	0.03%
2022/06/20	1	34.90	0	0.00	34.60	1	25,138	0.00%
2022/06/17	2.2	35.61	0	0.00	35.30	2.2	24,571	0.01%
2022/06/15	3.1	36.20	0	0.00	36.20	3.1	23,985	0.01%
2022/06/14	1	36.80	2	36.85	36.90	-1	24,039	0.00%
2022/06/13	4.1	36.15	10	36.15	36.50	-5.9	24,410	-0.02%
2022/06/10	0.5	37.00	3	36.75	37.10	-2.5	24,131	-0.01%
2022/06/09	0.2	37.23	0	0.00	37.15	0.2	24,116	0.00%
2022/06/08	1.1	37.66	0	0.00	37.70	1.1	23,909	0.00%
2022/06/06	0	0.00	0.1	37.25	37.80	-0.1	23,969	0.00%
2022/06/02	1	37.90	0	0.00	37.90	1	24,002	0.00%
2022/06/01	1	38.30	0	0.00	38.20	1	24,290	0.00%
2022/05/31	1.1	38.25	1	38.20	38.75	0.1	24,270	0.00%
2022/05/30	1	37.90	0	0.00	38.45	1	23,672	0.00%
2022/05/27	0	0.00	3	37.77	37.95	-3	23,513	-0.01%
2022/05/25	3	37.42	0	0.00	37.60	3	23,940	0.01%
2022/05/20	1	36.80	2	37.05	37.10	-1	24,334	0.00%
2022/05/19	1	36.55	0	0.00	36.60	1	24,357	0.00%
2022/05/18	1	36.60	5	37.20	37.50	-4	24,200	-0.02%
2022/05/17	6	36.41	0	0.00	36.45	6	24,032	0.02%
2022/05/16	0.2	36.47	0	0.00	36.90	0.2	23,972	0.00%
2022/05/13	0.1	37.00	0.1	37.05	36.95	0	23,752	0.00%
2022/05/12	2.2	37.08	0	0.00	37.00	2.2	23,630	0.01%
2022/05/10	0	0.00	30	37.96	38.20	-30	23,272	-0.13%
2022/05/09	1.1	38.12	31.3	38.33	38.00	-30.2	23,158	-0.13%
2022/05/06	6.4	38.84	32	39.30	39.35	-25.6	23,304	-0.11%
2022/05/05	1	39.70	0	0.00	39.85	1	23,268	0.00%
2022/05/03	1.1	40.86	0	0.00	40.85	1.1	23,115	0.00%
2022/04/29	1.1	41.01	0	0.00	41.60	1.1	23,151	0.00%
2022/04/28	1.6	41.14	8	40.90	41.00	-6.5	23,189	-0.03%
2022/04/27	0	0.00	3	41.78	41.60	-3	22,990	-0.01%
2022/04/26	4.6	41.76	4	41.85	41.95	0.6	22,892	0.00%
2022/04/25	1	41.00	1.1	41.25	41.55	-0.1	22,814	0.00%
2022/04/22	6	41.25	0	0.00	41.55	6	22,680	0.03%
2022/04/21	7.5	40.93	1	41.45	41.00	6.5	22,660	0.03%
2022/04/19	20	41.53	0.1	41.85	41.50	19.9	22,593	0.09%
2022/04/18	0.1	41.55	1	42.10	41.90	-0.9	22,623	0.00%
2022/04/15	11.1	43.04	2	42.75	42.85	9.1	22,231	0.04%
2022/04/14	22	43.12	5	43.87	43.10	17	22,188	0.08%
2022/04/13	0	0.00	10	44.77	44.95	-10	21,917	-0.05%
2022/04/12	1.1	44.50	4	44.50	44.45	-2.9	21,815	-0.01%
2022/04/11	0	0.00	11.1	44.32	44.65	-11.1	21,804	-0.05%
2022/04/08	1	44.00	4	44.04	44.35	-3	21,693	-0.01%
2022/04/07	0.9	44.45	0	0.00	44.10	0.9	21,521	0.00%
2022/04/06	0	0.00	0.5	43.70	44.05	-0.5	20,847	0.00%
2022/03/31	0	0.00	6	42.50	42.90	-6	20,361	-0.03%
2022/03/30	1	42.10	1	42.30	42.25	0	20,140	0.00%
2022/03/29	1.2	42.12	0	0.00	42.00	1.2	20,062	0.01%
2022/03/28	0	0.00	2	42.15	42.40	-2	20,106	-0.01%
2022/03/25	1.1	42.23	0	0.00	42.20	1.1	20,005	0.01%
2022/03/23	0	0.00	5.3	42.08	42.35	-5.3	20,104	-0.03%
2022/03/22	0	0.00	1	41.15	41.15	-1	19,934	-0.01%
2022/03/21	0	0.00	13.5	40.59	40.60	-13.5	19,757	-0.07%
2022/03/17	0	0.00	2	39.98	40.05	-2	19,291	-0.01%
2022/03/16	0.1	39.00	0	0.00	39.50	0.1	19,042	0.00%
2022/03/15	0	0.00	3	38.70	38.60	-3	18,592	-0.02%
2022/03/14	0	0.00	15	38.00	38.50	-15	18,718	-0.08%
2022/03/11	0	0.00	2	37.95	37.95	-2	18,809	-0.01%
2022/03/10	0	0.00	4	38.08	38.25	-4	18,971	-0.02%
2022/03/09	3	37.85	0	0.00	37.40	3	18,913	0.02%
2022/03/08	0.1	37.45	20	37.32	37.35	-19.9	18,855	-0.11%
2022/03/07	3.7	37.29	150	37.20	37.65	-146.3	18,541	-0.79%	大賣/鉅額交易
2022/03/04	5	37.73	5	38.00	38.00	0	18,838	0.00%
2022/03/01	1	38.15	0	0.00	38.20	1	18,897	0.01%
2022/02/25	5.1	37.36	0	0.00	37.60	5.1	18,700	0.03%
2022/02/24	2.1	37.70	2	37.70	37.70	0.1	18,282	0.00%
2022/02/22	4.3	37.53	0	0.00	37.60	4.3	17,974	0.02%
2022/02/18	1	38.20	1	38.05	38.10	0	17,511	0.00%
2022/02/17	1	38.10	0	0.00	38.40	1	17,574	0.01%
2022/02/14	3	38.30	5	38.10	38.45	-2	17,356	-0.01%
2022/02/11	0	0.00	1	38.40	38.80	-1	17,366	-0.01%
2022/02/10	3.1	38.50	0.5	38.50	38.70	2.6	17,302	0.02%
2022/02/09	0.3	38.92	0	0.00	38.80	0.3	17,119	0.00%
2022/02/08	5	38.60	10.5	38.79	38.95	-5.5	16,979	-0.03%
2022/02/07	0	0.00	1	37.75	38.00	-1	16,457	-0.01%
2022/01/26	1	37.05	0	0.00	36.95	1	16,120	0.01%
2022/01/25	9.1	36.34	8.6	36.48	36.90	0.5	16,116	0.00%
2022/01/24	1	36.85	14	36.56	36.90	-13	15,849	-0.08%
2022/01/21	0	0.00	25	36.60	36.85	-25	15,865	-0.16%
2022/01/19	1	37.00	0	0.00	37.00	1	15,589	0.01%
2022/01/18	1	37.00	0.3	37.30	37.25	0.7	15,666	0.00%
2022/01/17	2.1	37.03	1	37.10	37.05	1.1	15,532	0.01%
2022/01/14	5.2	37.31	0	0.00	37.45	5.2	15,445	0.03%
2022/01/13	1	37.75	1	37.70	37.85	0	15,365	0.00%
2022/01/12	5.4	36.99	10	36.88	37.00	-4.6	14,982	-0.03%
2022/01/11	0.1	36.20	0	0.00	37.00	0.1	14,812	0.00%
2022/01/10	2	35.98	0	0.00	36.15	2	14,715	0.01%
2022/01/07	2.8	36.30	1	36.40	36.20	1.8	14,676	0.01%
2022/01/06	1	35.40	2	35.70	36.00	-1	14,480	-0.01%
2022/01/05	4.3	35.40	0	0.00	35.55	4.3	14,401	0.03%
2022/01/04	0.1	35.40	1	35.55	35.55	-0.9	14,513	-0.01%
2022/01/03	4.1	35.35	0	0.00	35.35	4.1	14,429	0.03%
2021/12/30	4.7	35.65	0	0.00	35.55	4.7	14,371	0.03%
2021/12/27	1	35.40	0	0.00	35.60	1	14,543	0.01%
2021/12/24	1	35.40	0	0.00	35.50	1	14,759	0.01%
2021/12/23	0	0.00	2	35.55	35.50	-2	14,804	-0.01%
2021/12/20	1.7	35.74	0	0.00	36.00	1.7	14,718	0.01%
2021/12/15	1.1	35.12	0	0.00	35.20	1.1	14,286	0.01%
2021/12/14	2	35.15	0	0.00	35.40	2	14,568	0.01%
2021/12/13	3	35.50	0	0.00	35.50	3	14,534	0.02%
2021/12/10	0	0.00	52	35.59	35.65	-52	14,470	-0.36%
2021/12/08	41	35.15	0	0.00	35.20	41	14,402	0.28%
2021/12/07	2	34.90	6	35.10	35.10	-4	14,249	-0.03%
2021/12/06	2	34.10	0	0.00	34.60	2	14,035	0.01%
2021/12/02	1	34.00	0	0.00	34.25	1	13,859	0.01%
2021/12/01	0	0.00	2	33.85	34.15	-2	13,857	-0.01%
2021/11/30	0.8	33.89	0	0.00	34.20	0.8	14,025	0.01%
2021/11/29	3	33.90	5	33.84	33.90	-2	13,373	-0.01%
2021/11/26	3.1	34.12	0	0.00	33.90	3.1	13,316	0.02%
2021/11/25	1	34.15	0	0.00	34.50	1	13,369	0.01%
2021/11/23	0	0.00	20	34.15	34.10	-20	13,526	-0.15%
2021/11/22	1.2	34.25	0	0.00	34.15	1.2	13,527	0.01%
2021/11/19	1.1	34.50	0	0.00	34.65	1.1	13,484	0.01%
2021/11/18	0	0.00	1	34.50	34.70	-1	13,414	-0.01%
2021/11/17	1	34.15	0	0.00	34.20	1	13,571	0.01%
2021/11/15	1	33.95	0	0.00	33.95	1	13,736	0.01%
2021/11/11	5.1	33.81	0	0.00	33.80	5.1	14,108	0.04%
2021/11/08	1	33.55	0	0.00	33.60	1	15,869	0.01%
2021/11/04	0	0.00	0	33.35	33.45	0	16,617	0.00%
2021/11/03	1	33.20	0	0.00	33.40	1	16,839	0.01%
2021/11/01	1	33.40	2	33.30	33.30	-1	17,036	-0.01%
2021/10/27	1	33.30	0	0.00	33.35	1	17,331	0.01%
2021/10/26	1	33.15	0	0.00	33.45	1	17,520	0.01%
2021/10/20	0	0.00	1	32.90	32.90	-1	17,206	-0.01%
2021/10/18	6	32.53	10	32.65	32.95	-4	17,240	-0.02%
2021/10/14	2	32.40	0	0.00	32.30	2	17,136	0.01%
2021/10/13	3	32.43	1	32.40	32.50	2	17,222	0.01%
2021/10/12	0.2	32.25	0.1	32.55	32.45	0.1	17,261	0.00%
2021/10/08	0	0.00	5	32.25	32.25	-5	17,140	-0.03%
2021/10/05	0.1	32.10	0	0.00	32.05	0.1	17,257	0.00%
2021/10/01	2.7	31.93	0	0.00	32.05	2.7	17,277	0.02%
2021/09/30	7.5	32.09	0	0.00	32.05	7.5	17,102	0.04%
2021/09/29	0.1	32.20	0.5	32.20	32.05	-0.4	17,088	0.00%
2021/09/28	7	32.31	0	0.00	32.40	7	16,926	0.04%
2021/09/27	1	32.35	0	0.00	32.35	1	16,971	0.01%
2021/09/22	14	31.95	0	0.00	32.10	14	17,109	0.08%
2021/09/14	1	32.40	0	0.00	32.50	1	16,823	0.01%
2021/09/13	1	32.20	0	0.00	32.30	1	16,868	0.01%
2021/09/08	0	0.00	0.1	32.55	32.50	-0.1	17,339	0.00%
2021/09/06	2.6	32.55	0	0.00	32.50	2.6	17,514	0.01%
2021/09/02	1.1	32.13	1	32.20	32.10	0.1	17,474	0.00%
2021/08/31	3	32.32	0	0.00	32.80	3	17,556	0.02%
2021/08/30	1.2	31.97	0	0.00	32.45	1.2	17,459	0.01%
2021/08/27	0	0.00	1	32.00	32.00	-1	17,403	-0.01%
2021/08/26	1	31.20	0	0.00	31.45	1	17,412	0.01%
2021/08/23	4	31.21	0	0.00	31.05	4	17,640	0.02%
2021/08/20	1	31.20	6	31.48	31.45	-5	17,588	-0.03%
2021/08/18	4	31.36	2	31.40	31.45	2	18,614	0.01%
2021/08/17	1	31.05	0	0.00	31.45	1	18,568	0.01%
2021/08/16	6	30.96	0	0.00	31.05	6	18,418	0.03%
2021/08/12	23	30.79	0	0.00	30.70	23	18,211	0.13%
2021/08/11	0	0.00	15	33.07	33.05	-15	16,812	-0.09%
2021/08/10	4	33.09	0	0.00	33.05	4	16,424	0.02%
2021/08/09	0.1	33.20	0	0.00	33.20	0.1	16,576	0.00%
2021/08/05	0.6	33.15	0	0.00	33.15	0.6	16,933	0.00%
2021/08/04	0	0.00	0	33.15	33.15	0	17,814	0.00%
2021/08/03	20	33.00	0	0.00	33.10	20	18,045	0.11%
2021/08/02	1	33.10	1	33.00	33.00	0	18,285	0.00%
2021/07/30	1	33.10	0	0.00	33.10	1	18,291	0.01%
2021/07/29	1	33.00	3	33.02	33.10	-2	18,240	-0.01%
2021/07/27	0	0.00	2	33.00	33.05	-2	18,538	-0.01%
2021/07/26	2	32.95	1	33.00	33.00	1	18,744	0.01%
2021/07/23	0	0.00	2	33.05	33.10	-2	18,947	-0.01%
2021/07/22	0	0.00	0.3	32.95	33.05	-0.3	19,057	0.00%
2021/07/20	2	32.88	0	0.00	32.80	2	19,171	0.01%
2021/07/19	0	0.00	3	32.85	33.10	-3	19,220	-0.02%
2021/07/16	0	0.00	3	32.90	33.00	-3	19,269	-0.02%
2021/07/14	1	32.80	0	0.00	32.95	1	19,311	0.01%
2021/07/13	2	32.85	1	32.85	32.95	1	19,513	0.01%
2021/07/09	4	32.59	1	32.90	32.90	3	19,566	0.02%
2021/07/08	4	32.79	0	0.00	32.80	4	19,595	0.02%
2021/07/06	2	32.80	1	32.80	32.85	1	19,628	0.01%
2021/07/05	3	32.60	0	0.00	32.75	3	19,692	0.02%
2021/07/02	3	32.57	0	0.00	32.55	3	19,697	0.02%
2021/07/01	1	32.60	0	0.00	32.65	1	19,794	0.01%
2021/06/25	1	32.90	0	0.00	32.90	1	20,020	0.00%
2021/06/24	0.3	32.70	0	0.00	32.60	0.3	20,068	0.00%
2021/06/23	0.3	32.80	5	32.80	32.75	-4.7	20,104	-0.02%
2021/06/21	4	32.50	0	0.00	32.50	4	20,002	0.02%
2021/06/18	4	32.74	0	0.00	32.75	4	19,936	0.02%
2021/06/15	1	32.80	0.1	32.85	32.75	0.9	20,264	0.00%
2021/06/11	2	32.85	0	0.00	32.90	2	20,597	0.01%
2021/06/09	0.1	32.95	0	0.00	32.95	0.1	20,929	0.00%
2021/06/07	0	0.00	1	33.00	33.10	-1	21,359	0.00%
2021/06/04	0.3	32.95	0	0.00	33.00	0.3	21,510	0.00%
2021/06/03	1	32.95	0	0.00	33.00	1	22,265	0.00%
2021/06/02	0	0.00	4	33.00	33.15	-4	22,516	-0.02%
2021/06/01	0	0.00	116.5	33.00	33.00	-116.5	22,540	-0.52%	大賣/鉅額交易
2021/05/28	2	33.05	2	33.00	33.10	0	22,825	0.00%
2021/05/27	0	0.00	9	32.91	33.20	-9	22,860	-0.04%
2021/05/25	1	32.50	0	0.00	32.70	1	22,351	0.00%
2021/05/24	0	0.00	1	32.55	32.60	-1	22,629	0.00%
2021/05/19	0	0.00	0.2	32.10	32.10	-0.2	22,779	0.00%
2021/05/17	1	31.00	2	31.20	31.10	-1	23,242	0.00%
2021/05/13	10	31.40	1	31.30	31.40	9	22,822	0.04%
2021/05/12	31	31.48	1	32.00	31.35	30	22,400	0.13%
2021/05/11	2	32.40	8	32.79	32.45	-6	21,610	-0.03%
2021/05/10	0	0.00	3	32.95	33.00	-3	21,379	-0.01%
2021/05/06	2	31.98	2	32.35	32.35	0	21,690	0.00%
2021/05/05	3.1	32.00	0	0.00	32.05	3.1	21,653	0.01%
2021/05/04	4	32.13	0	0.00	32.10	4	21,666	0.02%
2021/05/03	5	32.51	5	32.60	32.45	0	21,595	0.00%
2021/04/29	0	0.00	6	32.74	32.65	-6	21,595	-0.03%
2021/04/28	12	32.40	0	0.00	32.60	12	21,534	0.06%
2021/04/26	1	32.20	1	32.60	32.60	0	21,884	0.00%
2021/04/23	1	32.15	0	0.00	32.25	1	21,909	0.00%
2021/04/22	1	32.15	10	32.30	32.35	-9	22,079	-0.04%
2021/04/21	1	32.30	1	32.40	32.30	0	22,100	0.00%
2021/04/20	150	32.50	2	32.50	32.55	148	22,124	0.67%	大買/鉅額交易
2021/04/19	0	0.00	14	32.50	32.45	-14	22,066	-0.06%
2021/04/16	11	31.90	7	32.00	32.05	4	21,903	0.02%
2021/04/15	1	31.90	0	0.00	31.90	1	22,220	0.00%
2021/04/14	1	31.95	1	31.90	31.90	0	22,428	0.00%
2021/04/13	0	0.00	2	31.85	31.85	-2	22,576	-0.01%
2021/04/09	3	31.55	0	0.00	31.55	3	22,695	0.01%
2021/04/08	0.1	31.90	6	31.80	31.75	-5.9	22,730	-0.03%
2021/04/06	0	31.95	5	32.00	32.00	-5	22,931	-0.02%
2021/04/01	0	0.00	3.4	31.89	31.90	-3.4	22,878	-0.02%
2021/03/31	0	0.00	2	31.85	31.90	-2	22,720	-0.01%
2021/03/29	5	31.65	0	0.00	31.80	5	22,576	0.02%
2021/03/26	2	31.58	6	31.62	31.60	-4	22,619	-0.02%
2021/03/22	0	0.00	0.5	31.30	31.25	-0.5	22,895	0.00%
2021/03/18	0.2	31.45	0	0.00	31.40	0.2	22,448	0.00%
2021/03/17	5	31.35	6	31.22	31.45	-1	22,362	0.00%
2021/03/16	0	0.00	3.4	31.23	31.35	-3.4	22,106	-0.02%
2021/03/15	0	0.00	6	30.95	31.00	-6	22,104	-0.03%
2021/03/12	6	30.70	1	30.65	30.65	5	22,176	0.02%
2021/03/11	108	30.94	10	30.90	30.75	98	22,324	0.44%	大買/
2021/03/10	5	30.55	10	30.58	30.60	-5	21,966	-0.02%
2021/03/09	7	30.41	5	30.41	30.60	2	21,704	0.01%
2021/03/08	1	29.85	2	29.90	29.90	-1	20,961	0.00%
2021/03/04	6.4	29.43	0	0.00	29.60	6.4	21,324	0.03%
2021/03/02	0	0.00	9	29.71	29.65	-9	21,078	-0.04%
2021/02/26	5	29.28	0	0.00	29.20	5	20,886	0.02%
2021/02/25	5	29.50	2	29.45	29.65	3	20,367	0.01%
2021/02/24	0	0.00	1	29.65	29.30	-1	20,198	0.00%
2021/02/23	5	29.40	4	29.39	29.55	1	19,864	0.01%
2021/02/22	2	29.13	0	0.00	29.10	2	19,714	0.01%
2021/02/19	11	29.14	2	29.05	29.15	9	19,719	0.05%
2021/02/18	2	29.25	13	29.27	29.25	-11	19,756	-0.06%
2021/02/17	0	0.00	10	29.32	29.40	-10	19,819	-0.05%
2021/02/05	5	28.85	0	0.00	28.80	5	19,267	0.03%
2021/02/03	0	0.00	2	28.80	28.80	-2	19,714	-0.01%
2021/02/01	3	28.68	0	0.00	28.65	3	19,843	0.02%
2021/01/29	6.2	28.36	1	28.45	28.15	5.2	19,797	0.03%
2021/01/28	10	28.51	3	28.55	28.55	7	19,365	0.04%
2021/01/27	4	28.80	0	0.00	28.70	4	19,074	0.02%
2021/01/26	1	28.75	1	28.75	28.70	0	19,014	0.00%
2021/01/25	1	28.90	0	0.00	28.85	1	18,887	0.01%
2021/01/22	1	28.65	0	0.00	28.60	1	18,839	0.01%
2021/01/21	1	28.85	1	28.75	28.70	0	18,765	0.00%
2021/01/20	7	28.81	30	28.90	28.70	-23	18,680	-0.12%
2021/01/18	6	29.03	0	0.00	29.15	6	18,216	0.03%
2021/01/14	3	29.65	0	0.00	29.75	3	17,846	0.02%
2021/01/11	1	29.90	0	0.00	30.05	1	17,618	0.01%
2021/01/08	13	29.80	7	29.95	30.00	6	17,529	0.03%
2021/01/07	2	29.53	22	29.71	29.75	-20	17,196	-0.12%
2021/01/06	14	29.65	0	0.00	29.45	14	17,057	0.08%
2021/01/04	0	0.00	22	29.75	29.90	-22	16,891	-0.13%
2020/12/31	0	0.00	1	29.80	29.80	-1	16,735	-0.01%
2020/12/30	5	29.80	7	29.62	29.90	-2	16,621	-0.01%
2020/12/29	0	0.00	2	29.45	29.55	-2	16,444	-0.01%
2020/12/23	0	0.00	2	29.30	29.45	-2	16,965	-0.01%
2020/12/22	1	29.60	1	29.55	29.65	0	17,276	0.00%
2020/12/21	5	29.50	0.3	29.45	29.65	4.8	17,882	0.03%
2020/12/18	11	29.35	2	29.35	29.50	9	18,359	0.05%
2020/12/17	1	29.50	19.3	29.45	29.50	-18.3	18,815	-0.10%
2020/12/16	0	0.00	40	29.15	29.40	-40	19,116	-0.21%
2020/12/15	1	29.05	0	0.00	29.05	1	19,420	0.01%
2020/12/14	2	29.38	0	0.00	29.30	2	19,468	0.01%
2020/12/11	0	0.00	1	29.15	29.30	-1	19,387	-0.01%
2020/12/09	0	0.00	6	28.77	28.75	-6	19,367	-0.03%
2020/12/08	12.1	28.68	0	0.00	28.70	12.1	19,386	0.06%
2020/12/07	10	28.98	3	29.05	29.00	7	19,258	0.04%
2020/12/04	2.3	29.07	0	0.00	29.10	2.3	19,194	0.01%
2020/12/03	1	29.10	0	0.00	29.20	1	19,139	0.01%
2020/12/02	2.1	29.20	0	0.00	29.20	2.1	19,244	0.01%
2020/12/01	0	0.00	2	29.05	29.15	-2	19,683	-0.01%
2020/11/30	21.1	28.93	0	0.00	28.45	21.1	19,832	0.11%
2020/11/27	2	29.18	1	29.15	29.10	1	19,444	0.01%
2020/11/26	2	29.20	1	29.20	29.30	1	19,899	0.01%
2020/11/25	1	29.40	2	29.38	29.25	-1	20,048	0.00%
2020/11/24	1.3	29.42	0	0.00	29.30	1.3	20,230	0.01%
2020/11/23	1	29.70	1	29.65	29.70	0	20,407	0.00%
2020/11/20	1	29.60	0	0.00	29.55	1	20,574	0.00%
2020/11/19	5	29.48	0	0.00	29.60	5	20,887	0.02%
2020/11/17	0	0.00	3	29.35	29.45	-3	21,084	-0.01%
2020/11/16	2	29.40	0	0.00	29.45	2	21,632	0.01%
2020/11/13	0	0.00	38	29.19	29.35	-38	21,736	-0.17%
2020/11/12	2	29.15	2	29.25	29.20	0	21,959	0.00%
2020/11/11	8	29.51	5	29.43	29.70	3	22,202	0.01%
2020/11/10	0	0.00	2	28.95	29.00	-2	22,067	-0.01%
2020/11/09	3.1	28.70	12	28.75	28.75	-8.9	23,084	-0.04%
2020/11/06	2	28.50	0	0.00	28.50	2	23,482	0.01%
2020/11/05	2	28.35	1	28.40	28.40	1	23,750	0.00%
2020/11/04	2	28.15	2	28.18	28.10	0	23,992	0.00%
2020/11/03	0.2	28.00	0	0.00	28.10	0.2	24,295	0.00%
2020/11/02	0	0.00	2	27.65	27.95	-2	24,410	-0.01%
2020/10/30	3.1	27.47	0	0.00	27.55	3.1	24,502	0.01%
2020/10/29	2.1	27.56	0	0.00	27.50	2.1	24,416	0.01%
2020/10/28	2	27.68	5	27.65	27.65	-3	24,577	-0.01%
2020/10/27	1.1	27.71	2	27.73	27.70	-0.9	24,763	0.00%
2020/10/26	3	27.78	6	27.80	27.80	-3	24,894	-0.01%
2020/10/23	2.2	27.72	0	0.00	27.75	2.2	25,043	0.01%
2020/10/22	5	27.65	1	27.80	27.80	4	25,260	0.02%
2020/10/21	8	27.74	0	0.00	27.65	8	25,517	0.03%
2020/10/20	5	27.71	0	0.00	27.70	5	25,763	0.02%
2020/10/19	2.2	27.79	0	0.00	27.80	2.2	25,840	0.01%
2020/10/16	6	27.75	2	27.75	27.70	4	26,062	0.02%
2020/10/15	9	27.83	0	0.00	27.75	9	26,233	0.03%
2020/10/14	11	28.05	0	0.00	28.00	11	26,361	0.04%
2020/10/13	1.2	28.13	0	0.00	28.15	1.2	26,492	0.00%
2020/10/12	29.5	28.05	2	28.10	28.25	27.5	26,770	0.10%
2020/10/08	0.5	28.10	0	0.00	28.00	0.5	26,916	0.00%
2020/10/07	7	27.90	0	0.00	27.95	7	27,013	0.03%
2020/10/06	9	27.90	0	0.00	27.95	9	27,117	0.03%
2020/10/05	5	27.87	0	0.00	27.80	5	27,188	0.02%
2020/09/28	0	0.00	4	27.95	27.90	-4	27,419	-0.01%
2020/09/25	1	27.55	16	27.47	27.45	-15	27,437	-0.05%
2020/09/24	19	27.08	0	0.00	27.00	19	27,342	0.07%
2020/09/23	6	27.55	0	0.00	27.50	6	26,687	0.02%
2020/09/22	5	27.93	0	0.00	27.85	5	26,163	0.02%
2020/09/21	9	28.26	1	28.30	28.20	8	25,733	0.03%
2020/09/18	4	28.49	0.3	28.55	28.45	3.7	25,577	0.01%
2020/09/17	4	28.60	0	0.00	28.55	4	25,219	0.02%
2020/09/16	0.2	28.80	0	0.00	28.75	0.2	25,209	0.00%
2020/09/14	6	28.55	0	0.00	28.65	6	25,653	0.02%
2020/09/11	3	28.57	0	0.00	28.65	3	25,641	0.01%
2020/09/09	8	28.66	1	28.70	28.75	7	25,415	0.03%
2020/09/08	4	28.83	0	0.00	28.85	4	25,333	0.02%
2020/09/07	7	28.74	0	0.00	28.85	7	25,489	0.03%
2020/09/04	5.2	28.71	0	0.00	28.65	5.2	25,553	0.02%
2020/09/03	14.1	28.83	0	0.00	28.90	14.1	25,240	0.06%
2020/09/02	14	28.84	0	0.00	28.90	14	25,171	0.06%
2020/09/01	7.2	29.04	0	0.00	29.05	7.2	24,950	0.03%
2020/08/31	3.2	29.32	0	0.00	29.25	3.2	24,540	0.01%
2020/08/28	6.1	29.44	0	0.00	29.40	6.1	24,478	0.02%
2020/08/27	3.4	29.46	6	29.45	29.40	-2.6	24,516	-0.01%
2020/08/25	6.3	29.56	0	0.00	29.50	6.3	24,164	0.03%
2020/08/24	1	29.60	0	0.00	29.60	1	24,129	0.00%
2020/08/21	1	29.50	1	29.60	29.60	0	24,031	0.00%
2020/08/20	30	29.69	0	0.00	29.40	30	23,806	0.13%
2020/08/19	8.5	29.96	1	30.00	29.90	7.5	23,199	0.03%
2020/08/18	1.9	29.99	8	29.98	29.95	-6.1	22,898	-0.03%
2020/08/17	9	29.99	0	0.00	30.00	9	22,763	0.04%
2020/08/14	15	30.12	0	0.00	30.05	15	22,434	0.07%
2020/08/13	78	30.43	0	0.00	30.40	78	22,193	0.35%
2020/08/12	4	32.40	3	32.42	32.35	1	21,244	0.00%
2020/08/11	1	32.45	7.2	32.50	32.45	-6.2	20,911	-0.03%
2020/08/10	2	32.43	1	32.50	32.50	1	20,871	0.00%
2020/08/07	1	32.40	0	0.00	32.45	1	20,842	0.00%
2020/08/06	34	32.45	0	0.00	32.45	34	20,618	0.16%
2020/08/05	7	32.20	0	0.00	32.20	7	20,644	0.03%
2020/08/04	1	32.20	0	0.00	32.25	1	20,709	0.00%
2020/08/03	4	32.06	0	0.00	32.10	4	20,809	0.02%
2020/07/31	0.5	32.35	1	32.35	32.35	-0.5	20,784	0.00%
2020/07/30	6	32.20	0	0.00	32.35	6	20,763	0.03%
2020/07/28	6	31.20	6	31.65	31.65	0	21,003	0.00%
2020/07/27	1	31.70	0	0.00	31.60	1	21,244	0.00%
2020/07/21	0	0.00	4	32.60	32.55	-4	21,480	-0.02%
2020/07/20	0	0.00	1.6	32.46	32.45	-1.6	21,511	-0.01%
2020/07/16	1	31.90	0	0.00	32.15	1	21,627	0.00%
2020/07/15	0	0.00	1	32.15	32.15	-1	21,502	0.00%
2020/07/14	0	0.00	1	32.10	32.20	-1	21,428	0.00%
2020/07/10	2	32.15	0	0.00	32.00	2	21,779	0.01%
2020/07/09	0	0.00	5	32.15	32.25	-5	21,974	-0.02%
2020/07/07	1	31.85	0	0.00	32.00	1	22,004	0.00%
2020/07/06	0.5	31.95	3	31.77	31.95	-2.5	21,866	-0.01%
2020/07/01	1	31.40	0	0.00	31.25	1	22,415	0.00%
2020/06/29	2	30.95	0	0.00	30.90	2	22,655	0.01%
2020/06/24	1	31.25	0	0.00	31.25	1	22,652	0.00%
2020/06/23	0	0.00	1	31.15	31.15	-1	22,886	0.00%
2020/06/22	1	31.25	0	0.00	31.15	1	23,174	0.00%
2020/06/19	2	31.40	0	0.00	31.25	2	23,439	0.01%
2020/06/18	0	0.00	1	31.45	31.65	-1	23,503	0.00%
2020/06/15	3	31.38	0	0.00	31.30	3	25,651	0.01%
2020/06/12	5	30.95	0	0.00	31.50	5	26,177	0.02%
2020/06/11	1	32.00	0	0.00	31.80	1	26,946	0.00%
2020/06/10	0	0.00	1	32.10	32.10	-1	27,483	0.00%
2020/06/09	3	31.63	0	0.00	31.85	3	28,746	0.01%
2020/06/03	1	31.25	0	0.00	31.30	1	30,625	0.00%
2020/06/02	0	0.00	1	30.90	30.90	-1	30,723	0.00%
2020/06/01	1	30.85	0	0.00	30.70	1	30,845	0.00%
2020/05/21	0	0.00	2	30.90	31.00	-2	31,777	-0.01%
2020/05/20	1	30.55	0	0.00	30.80	1	31,938	0.00%
2020/05/15	4	30.23	0	0.00	30.25	4	31,903	0.01%
2020/05/14	2	30.08	1	30.30	30.25	1	31,745	0.00%
2020/05/12	1	30.20	1	30.20	30.30	0	31,423	0.00%
2020/05/11	2	30.43	0	0.00	30.40	2	31,335	0.01%
2020/05/07	5	29.45	0	0.00	29.55	5	31,212	0.02%
2020/05/06	1	29.60	0	0.00	29.55	1	31,182	0.00%
2020/05/04	1	29.40	0	0.00	29.35	1	31,018	0.00%
2020/04/30	2	30.35	5	30.49	30.10	-3	30,758	-0.01%
2020/04/29	7	29.83	0.9	30.00	29.95	6.2	30,607	0.02%
2020/04/28	0	0.00	7	29.29	29.45	-7	30,449	-0.02%
2020/04/23	7	28.26	0	0.00	28.30	7	30,794	0.02%
2020/04/22	0	0.00	2	28.35	28.30	-2	30,595	-0.01%
2020/04/20	1	28.80	0	0.00	28.90	1	30,348	0.00%
2020/04/17	0	0.00	6	29.26	29.05	-6	30,489	-0.02%
2020/04/16	1.3	28.80	0	0.00	28.80	1.3	30,384	0.00%
2020/04/15	10	28.95	0	0.00	29.20	10	30,187	0.03%
2020/04/10	0	0.00	3	29.10	29.15	-3	29,679	-0.01%
2020/04/08	2	28.38	0	0.00	28.40	2	29,353	0.01%
2020/04/06	0	0.00	10	28.50	28.45	-10	28,717	-0.03%
2020/04/01	3.2	28.11	10	28.15	28.05	-6.8	28,288	-0.02%
2020/03/27	5	28.30	0.5	28.70	28.65	4.5	27,360	0.02%
2020/03/26	0	0.00	1	28.10	28.15	-1	27,065	0.00%
2020/03/25	4	27.95	3	28.20	27.95	1	26,954	0.00%
2020/03/24	0	0.00	1	28.10	27.35	-1	26,639	0.00%
2020/03/20	12	27.10	19	27.63	27.95	-7	25,939	-0.03%
2020/03/19	5	26.79	12	26.61	26.40	-7	25,123	-0.03%
2020/03/18	1	27.65	2	28.05	28.00	-1	24,282	0.00%
2020/03/17	1	28.20	2	28.20	28.00	-1	23,762	0.00%
2020/03/16	3.2	29.34	1	29.40	29.00	2.2	22,808	0.01%
2020/03/13	15	28.34	30	28.47	30.00	-15	22,027	-0.07%
2020/03/12	1	30.30	31	30.29	30.20	-30	20,576	-0.15%
2020/03/11	0	0.00	1	31.35	31.20	-1	19,697	-0.01%
2020/03/10	1	31.55	11	31.45	31.35	-10	19,364	-0.05%
2020/03/09	5	31.77	15	31.97	31.75	-10	18,768	-0.05%
2020/03/06	0	0.00	10	32.65	32.45	-10	18,211	-0.05%
2020/03/05	6	32.43	3	32.90	32.90	3	17,915	0.02%
2020/03/04	2	32.15	0	0.00	32.35	2	17,880	0.01%
2020/03/02	2	32.05	0	0.00	31.95	2	17,614	0.01%
2020/02/27	1	32.25	0	0.00	32.35	1	17,772	0.01%
2020/02/26	7	32.37	0	0.00	32.35	7	17,513	0.04%
2020/02/25	1	32.65	0	0.00	32.70	1	17,201	0.01%
2020/02/24	3	32.80	1	32.80	32.70	2	17,097	0.01%
2020/02/20	12	33.65	0	0.00	33.60	12	16,748	0.07%
2020/02/19	0	0.00	17	33.25	33.45	-17	16,456	-0.10%
2020/02/18	1	32.85	1	32.80	32.90	0	16,293	0.00%
2020/02/17	0	0.00	2	32.45	32.50	-2	16,146	-0.01%
2020/02/14	1	32.25	1	32.30	32.30	0	16,131	0.00%
2020/02/13	2	32.15	0	0.00	32.20	2	16,231	0.01%
2020/02/10	1	31.60	0	0.00	32.05	1	16,367	0.01%
2020/02/07	2	32.00	0	0.00	32.00	2	16,755	0.01%
2020/02/06	0	0.00	2	32.25	32.35	-2	16,688	-0.01%
2020/02/03	1	31.35	0	0.00	31.60	1	16,721	0.01%
2020/01/31	1	31.70	0.2	31.85	31.55	0.9	16,535	0.01%
2020/01/30	28	31.84	5	31.60	31.20	23	16,247	0.14%
2020/01/20	2	32.35	5	32.38	32.35	-3	15,492	-0.02%
2020/01/17	0	0.00	1	32.10	32.10	-1	15,325	-0.01%
2020/01/14	0	0.00	2	32.00	32.00	-2	15,350	-0.01%
2020/01/10	0	0.00	1	31.05	30.95	-1	15,099	-0.01%
2020/01/09	0	0.00	3	30.90	30.90	-3	15,035	-0.02%
2020/01/08	5	30.75	3	30.80	30.70	2	15,052	0.01%
2020/01/07	1	30.60	0	0.00	30.60	1	14,864	0.01%
2020/01/03	0	0.00	1	30.75	30.80	-1	15,003	-0.01%
2019/12/27	0	0.00	5	30.80	30.90	-5	15,333	-0.03%
2019/12/23	0	0.00	5	30.85	30.85	-5	15,945	-0.03%
2019/12/20	1	30.55	10	30.65	30.55	-9	16,260	-0.06%
2019/12/19	0.2	30.55	0	0.00	30.55	0.2	16,133	0.00%
2019/12/16	0	0.00	1	30.45	30.35	-1	16,211	-0.01%
2019/12/11	2	30.05	0	0.00	30.10	2	16,055	0.01%
2019/12/10	2	30.15	0	0.00	30.20	2	16,007	0.01%
2019/12/05	5	30.10	0	0.00	30.15	5	16,599	0.03%
2019/12/04	4	30.00	0	0.00	30.15	4	16,578	0.02%
2019/11/27	0	0.00	6	30.70	30.70	-6	16,664	-0.04%
2019/11/25	6	30.40	0	0.00	30.40	6	16,148	0.04%
2019/11/20	0	0.00	1	30.60	30.65	-1	16,477	-0.01%
2019/11/18	1	30.50	0	0.00	30.70	1	16,572	0.01%
2019/11/14	1	30.40	0	0.00	30.40	1	16,841	0.01%
2019/11/12	0	0.00	1	30.60	30.60	-1	17,373	-0.01%
2019/11/07	0	0.00	20	30.45	30.50	-20	18,872	-0.11%
2019/11/06	5	30.85	2	30.80	30.65	3	19,094	0.02%
2019/11/04	10	29.76	0	0.00	29.95	10	19,042	0.05%
2019/10/30	1	29.80	0	0.00	29.85	1	19,400	0.01%
2019/10/28	3	29.50	8	29.47	29.60	-5	19,838	-0.03%
2019/10/21	2	29.05	0	0.00	29.20	2	19,615	0.01%
2019/10/17	7	29.15	0	0.00	29.25	7	19,485	0.04%
2019/10/14	2	29.00	0	0.00	29.15	2	19,601	0.01%
2019/10/01	1	28.80	0	0.00	28.75	1	19,415	0.01%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	4	28.78	0	0.00	28.80	4	19,385	0.02%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/20	1	29.15	0	0.00	29.30	1	19,626	0.01%
2019/09/19	0.1	29.50	0	0.00	29.45	0.1	19,377	0.00%
2019/09/17	1	29.15	0	0.00	29.20	1	19,701	0.01%
2019/09/16	2	29.18	0	0.00	29.20	2	20,392	0.01%
2019/09/12	3	29.50	0	0.00	29.30	3	20,694	0.01%
2019/09/10	0	0.00	11	29.46	29.55	-11	21,221	-0.05%
2019/09/09	0	0.00	3	29.00	29.20	-3	21,156	-0.01%
2019/09/05	1	28.45	0	0.00	28.55	1	21,661	0.00%
2019/09/03	1	28.40	0	0.00	28.35	1	22,509	0.00%
2019/08/30	0	0.00	10	28.75	28.75	-10	22,936	-0.04%
2019/08/29	9	28.01	0	0.00	28.00	9	22,941	0.04%
2019/08/22	0	0.00	2	28.35	28.25	-2	23,283	-0.01%
2019/08/20	0	0.00	3	28.40	28.50	-3	23,502	-0.01%
2019/08/19	6	28.31	0	0.00	28.30	6	23,381	0.03%
2019/08/16	11	28.18	0	0.00	28.25	11	23,513	0.05%
2019/08/15	14	27.86	2	27.95	27.90	12	23,240	0.05%
2019/08/14	4	28.35	4	28.35	28.20	0	23,212	0.00%
2019/08/13	10	28.47	0	0.00	28.50	10	23,053	0.04%
2019/08/12	6	29.13	0	0.00	29.00	6	22,833	0.03%
2019/08/07	0	0.00	1	31.60	31.05	-1	22,093	0.00%
2019/08/01	11	31.85	0	0.00	31.65	11	22,028	0.05%
2019/07/31	0	0.00	2.4	32.18	32.10	-2.4	21,946	-0.01%
2019/07/30	0	0.00	1	32.15	32.10	-1	21,658	0.00%
2019/07/26	3	32.20	0	0.00	32.30	3	21,903	0.01%
2019/07/24	0	0.00	1	32.20	32.20	-1	22,589	0.00%
2019/07/23	0	0.00	21.6	32.05	32.10	-21.6	22,739	-0.09%
2019/07/22	0	0.00	1	31.95	31.90	-1	22,798	0.00%
2019/07/17	0	0.00	1	31.70	31.90	-1	23,059	0.00%
2019/07/15	0	0.00	1	31.95	31.70	-1	22,826	0.00%
2019/07/12	0	0.00	1	31.95	31.85	-1	22,620	0.00%
2019/07/09	0	0.00	1	31.45	31.60	-1	22,627	0.00%
2019/07/08	1	31.35	0	0.00	31.40	1	22,549	0.00%
2019/07/04	1	31.15	1.9	31.13	31.20	-0.9	22,666	0.00%
2019/07/02	2	31.15	0	0.00	31.05	2	22,795	0.01%
2019/06/28	0	0.00	1	31.10	30.90	-1	22,507	0.00%
2019/06/21	1	31.05	0	0.00	30.80	1	21,499	0.00%
2019/06/20	1	31.45	0	0.00	31.50	1	20,930	0.00%
2019/06/19	6	31.25	0	0.00	31.25	6	20,565	0.03%
2019/06/18	1	30.50	0	0.00	30.80	1	20,233	0.00%
2019/06/12	0	0.00	3.1	30.50	30.70	-3.1	19,695	-0.02%
2019/06/11	3	31.53	1	31.55	31.30	2	18,985	0.01%
2019/06/10	0	0.00	1.5	31.99	31.95	-1.5	18,680	-0.01%
2019/06/06	0	0.00	2	31.58	31.70	-2	18,549	-0.01%
2019/06/04	0	0.00	20	30.90	30.90	-20	18,096	-0.11%
2019/05/31	1	30.85	1	30.75	31.00	0	17,916	0.00%
2019/05/30	0	0.00	2.4	30.55	30.70	-2.4	17,862	-0.01%
2019/05/29	0	0.00	1	30.55	30.55	-1	18,085	-0.01%
2019/05/24	0	0.00	5	30.65	30.50	-5	18,165	-0.03%
2019/05/23	2	30.00	5	30.35	30.55	-3	18,274	-0.02%
2019/05/21	0	0.00	5	30.60	30.65	-5	18,227	-0.03%
2019/05/20	2	30.30	0	0.00	30.40	2	17,962	0.01%
2019/05/17	0	0.00	2	30.15	30.00	-2	17,796	-0.01%
2019/05/15	0	0.00	2	29.80	29.70	-2	17,459	-0.01%
2019/05/14	6	29.56	3	29.65	29.50	3	17,380	0.02%
2019/05/13	1	29.45	0	0.00	29.50	1	17,245	0.01%
2019/05/09	2	30.10	0	0.00	29.90	2	17,412	0.01%
2019/05/08	0.1	30.40	1.5	30.40	30.50	-1.4	17,396	-0.01%
2019/05/07	2	30.28	0	0.00	30.50	2	17,436	0.01%
2019/05/06	0	0.00	1.5	30.00	30.05	-1.5	17,395	-0.01%
2019/05/03	0	0.00	2	30.15	30.05	-2	17,439	-0.01%
2019/05/02	1	30.10	1	30.00	30.10	0	17,252	0.00%
2019/04/30	2	29.48	1	29.45	29.65	1	16,808	0.01%
2019/04/26	0	0.00	2	28.85	28.95	-2	16,516	-0.01%
2019/04/25	1	28.60	0	0.00	28.75	1	16,398	0.01%
2019/04/24	0	0.00	4	28.60	28.65	-4	16,312	-0.02%
2019/04/17	0	0.00	3	28.12	28.10	-3	16,409	-0.02%
2019/04/15	2	28.20	0	0.00	28.20	2	16,438	0.01%
2019/04/09	2	28.15	3.1	28.10	28.20	-1.1	16,663	-0.01%
2019/04/08	0	0.00	2	28.08	28.05	-2	16,645	-0.01%
2019/04/03	2	28.03	0	0.00	28.00	2	16,611	0.01%
2019/04/01	0	0.00	1	28.00	27.90	-1	16,481	-0.01%
2019/03/21	0	0.00	1	27.90	28.10	-1	16,210	-0.01%
2019/03/20	2	27.85	1	28.00	28.00	1	16,231	0.01%
2019/03/19	0	0.00	3	28.05	28.00	-3	16,172	-0.02%
2019/03/14	2	27.20	0	0.00	27.30	2	15,768	0.01%
2019/03/07	0	0.00	0.2	27.10	27.10	-0.2	16,728	0.00%
2019/03/06	0	0.00	7	27.00	27.10	-7	17,037	-0.04%
2019/02/26	1	27.00	2	27.05	27.00	-1	16,619	-0.01%
2019/02/25	0	0.00	1	27.10	27.10	-1	16,504	-0.01%
2019/02/21	3	26.90	0	0.00	27.00	3	16,444	0.02%
2019/02/20	1	26.90	16	26.90	26.95	-15	16,593	-0.09%
2019/02/13	1	26.55	0	0.00	26.55	1	16,785	0.01%
2019/01/30	1	26.75	2	26.75	26.60	-1	16,491	-0.01%
2019/01/29	0	0.00	6.3	26.61	26.70	-6.3	16,256	-0.04%
2019/01/23	4	26.26	0	0.00	26.60	4	16,049	0.02%
2019/01/22	6	26.25	0	0.00	26.45	6	16,113	0.04%
2019/01/21	0.3	26.25	2	26.23	26.25	-1.7	16,210	-0.01%
2019/01/15	0	0.00	1	26.20	26.20	-1	17,575	-0.01%
2019/01/14	1	25.90	1	25.95	26.05	0	17,578	0.00%
2019/01/11	1	26.10	2	26.10	26.00	-1	17,840	-0.01%
2019/01/10	1	26.10	2	26.03	26.10	-1	17,949	-0.01%
2019/01/09	0	0.00	2	25.75	25.85	-2	17,956	-0.01%
2019/01/04	0.2	25.40	0	0.00	25.25	0.2	18,903	0.00%
2019/01/03	0.2	25.55	0	0.00	25.45	0.2	19,761	0.00%
2019/01/02	4.4	25.35	0	0.00	25.45	4.4	20,340	0.02%
2018/12/27	3.2	25.30	0	0.00	25.30	3.2	20,720	0.02%
2018/12/26	1	25.20	0	0.00	25.25	1	21,011	0.00%
2018/12/25	3	25.35	0	0.00	25.35	3	21,122	0.01%
2018/12/24	2	25.50	0	0.00	25.50	2	21,339	0.01%
2018/12/22	2	25.55	0	0.00	25.60	2	21,604	0.01%
2018/12/21	1	25.55	0	0.00	25.65	1	22,143	0.00%
2018/12/17	0	0.00	2	25.78	25.80	-2	22,947	-0.01%
2018/12/14	2	25.50	0	0.00	25.65	2	23,284	0.01%
2018/12/13	1.5	25.68	0	0.00	25.70	1.5	23,436	0.01%
2018/12/11	0	0.00	2	25.55	25.75	-2	24,002	-0.01%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/12/03	1.5	25.88	0	0.00	25.85	1.5	24,131	0.01%
2018/11/30	1	25.70	0	0.00	25.60	1	24,032	0.00%
2018/11/28	0.8	26.20	0	0.00	26.15	0.8	22,946	0.00%
2018/11/27	2	26.03	0	0.00	25.95	2	22,729	0.01%
2018/11/21	1	26.20	2.2	26.26	26.30	-1.2	22,388	-0.01%
2018/11/19	2	26.40	0	0.00	26.50	2	22,089	0.01%
2018/11/16	0	0.00	3	26.50	26.50	-3	22,013	-0.01%
2018/11/14	0	0.00	30	26.40	26.50	-30	21,871	-0.14%
2018/11/13	0	0.00	1	26.45	26.50	-1	21,913	0.00%
2018/11/12	0	0.00	1	26.50	26.50	-1	21,719	0.00%
2018/11/09	1	26.30	0	0.00	26.45	1	21,859	0.00%
2018/11/08	0	0.00	1	26.65	26.70	-1	22,021	0.00%
2018/11/06	4	26.10	0	0.00	26.25	4	21,965	0.02%
2018/11/01	2	25.88	1	25.90	25.85	1	23,139	0.00%
2018/10/31	1	25.70	1	25.80	26.15	0	23,353	0.00%
2018/10/30	8	25.30	0	0.00	25.45	8	23,252	0.03%
2018/10/26	2	25.15	0	0.00	25.35	2	23,616	0.01%
2018/10/25	2	25.55	0	0.00	25.55	2	23,399	0.01%
2018/10/24	4	25.58	0	0.00	26.00	4	23,376	0.02%
2018/10/22	5	26.10	0	0.00	26.15	5	23,096	0.02%
2018/10/18	1	26.35	0	0.00	26.35	1	22,901	0.00%
2018/10/15	2	26.55	0	0.00	26.55	2	22,510	0.01%
2018/10/12	0	0.00	5	26.42	27.00	-5	22,004	-0.02%
2018/10/11	4	26.84	0	0.00	26.50	4	21,453	0.02%
2018/10/09	0	0.00	4	27.55	27.55	-4	20,649	-0.02%
2018/10/05	12	27.00	1	26.75	26.80	11	19,678	0.06%
2018/10/02	1	27.10	4	27.15	27.15	-3	18,896	-0.02%
2018/09/28	0	0.00	1	27.45	27.50	-1	18,618	-0.01%
2018/09/27	0	0.00	1.2	27.29	27.30	-1.2	18,201	-0.01%
2018/09/26	0	0.00	10	27.25	27.30	-10	17,944	-0.06%
2018/09/25	0	27.15	0	0.00	27.30	0	17,847	0.00%
2018/09/20	1	26.95	1	27.05	27.00	0	17,642	0.00%
2018/09/18	0	0.00	1	26.70	26.80	-1	17,619	-0.01%
2018/09/17	0	0.00	3	26.35	26.40	-3	17,314	-0.02%
2018/09/14	0	0.00	12	26.01	25.95	-12	17,104	-0.07%
2018/09/13	0	0.00	3	26.03	26.10	-3	17,261	-0.02%
2018/09/12	1	25.85	0	0.00	26.00	1	17,311	0.01%
2018/09/11	0	0.00	23	25.95	26.00	-23	17,518	-0.13%
2018/09/10	2	25.73	0	0.00	25.80	2	17,745	0.01%
2018/09/07	0	0.00	0.3	25.90	25.90	-0.3	18,061	0.00%
2018/09/05	3	25.77	0	0.00	25.70	3	18,304	0.02%
2018/09/04	0	0.00	2	26.05	26.05	-2	18,536	-0.01%
2018/09/03	5	25.71	0	0.00	25.75	5	18,749	0.03%
2018/08/31	1	25.80	0	0.00	25.80	1	18,988	0.01%
2018/08/29	1	25.85	0	0.00	25.85	1	19,301	0.01%
2018/08/27	1	25.85	0	0.00	25.80	1	19,541	0.01%
2018/08/24	4	25.95	3	25.95	26.00	1	19,728	0.01%
2018/08/22	17	25.80	0	0.00	25.95	17	21,190	0.08%
2018/08/21	3	25.85	1	25.85	25.85	2	21,207	0.01%
2018/08/20	1	25.55	0	0.00	25.50	1	21,235	0.00%
2018/08/16	1	25.35	0	0.00	25.35	1	21,212	0.00%
2018/08/15	2	25.70	0	0.00	25.60	2	20,984	0.01%
2018/08/14	3	26.00	0	0.00	26.00	3	20,802	0.01%
2018/08/13	2	26.15	2	26.15	26.15	0	20,934	0.00%
2018/08/10	2	26.23	0	0.00	26.35	2	20,884	0.01%
2018/08/09	27	26.07	19	26.15	26.05	8	20,807	0.04%
2018/08/08	2	27.35	2	27.35	27.35	0	20,242	0.00%
2018/08/07	2	27.28	5	27.30	27.30	-3	19,791	-0.02%
2018/08/06	0.2	27.30	0	0.00	27.30	0.2	19,509	0.00%
2018/08/03	19	27.43	0	0.00	27.35	19	19,296	0.10%
2018/08/02	1	27.35	0	0.00	27.35	1	19,020	0.01%
2018/08/01	0	0.00	95	27.35	27.45	-95	18,801	-0.51%
2018/07/31	10	27.25	0	0.00	27.25	10	18,719	0.05%
2018/07/25	0	0.00	5	27.25	27.20	-5	18,263	-0.03%
2018/07/24	0	0.00	5	27.05	27.10	-5	18,258	-0.03%
2018/07/18	0	0.00	1	27.00	27.00	-1	18,634	-0.01%
2018/07/16	0	0.00	5	27.10	26.80	-5	18,590	-0.03%
2018/07/12	0	0.00	20	26.90	26.85	-20	18,855	-0.11%
2018/07/06	1	26.30	2	26.45	26.45	-1	18,784	-0.01%
2018/07/05	0	0.00	2	26.50	26.50	-2	18,587	-0.01%
2018/07/03	1	26.40	0	0.00	26.40	1	18,823	0.01%
2018/07/02	2	26.50	0	0.00	26.50	2	18,808	0.01%
2018/06/26	5	26.55	0	0.00	26.65	5	18,016	0.03%
2018/06/15	0	0.00	6.8	26.49	26.75	-6.8	17,378	-0.04%
2018/06/14	0	0.00	0.1	26.70	26.60	-0.1	17,050	0.00%
2018/06/12	3	26.75	0	0.00	26.75	3	16,992	0.02%
2018/06/07	1	27.30	0	0.00	27.35	1	16,439	0.01%
2018/06/06	1	27.35	0	0.00	27.40	1	16,447	0.01%
2018/06/04	0	26.95	0	0.00	27.10	0	16,018	0.00%
2018/05/31	0	26.30	0	0.00	26.25	0	15,814	0.00%
2018/05/30	1	26.50	0	0.00	26.35	1	14,888	0.01%
2018/05/28	0	0.00	1.3	27.08	27.15	-1.3	14,386	-0.01%
2018/05/25	0	0.00	1	26.85	26.85	-1	14,436	-0.01%
2018/05/24	0	0.00	4	26.99	27.05	-4	14,362	-0.03%
2018/05/22	0	0.00	8	27.00	26.80	-8	14,404	-0.06%
2018/05/21	0	0.00	4	26.98	27.00	-4	14,468	-0.03%
2018/05/18	0	0.00	5	26.65	26.70	-5	14,358	-0.03%
2018/05/17	0	0.00	2	26.55	26.45	-2	14,343	-0.01%
2018/05/16	0	0.00	1	26.50	26.45	-1	14,222	-0.01%
2018/05/14	0	0.00	4	26.55	26.50	-4	14,728	-0.03%
2018/05/10	1	26.10	0	0.00	26.10	1	14,667	0.01%
2018/05/09	0	0.00	1	26.10	26.15	-1	14,556	-0.01%
2018/05/08	0	0.00	2	26.18	26.20	-2	14,534	-0.01%
2018/05/04	2	25.88	0	0.00	25.80	2	14,377	0.01%
2018/04/30	1	26.20	4	26.19	26.25	-3	14,330	-0.02%
2018/04/27	3	25.90	0	0.00	26.00	3	14,363	0.02%
2018/04/26	2	25.80	0	0.00	25.95	2	14,441	0.01%
2018/04/25	0	0.00	1.7	25.83	26.00	-1.7	14,759	-0.01%
2018/04/24	1	25.95	4	25.93	25.90	-3	15,016	-0.02%
2018/04/23	1	25.65	2	25.78	25.80	-1	14,880	-0.01%
2018/04/19	0	0.00	1	25.65	25.75	-1	15,333	-0.01%
2018/04/10	0	0.00	2	25.65	25.65	-2	15,774	-0.01%
2018/04/02	0	0.00	3	25.35	25.35	-3	15,708	-0.02%
2018/03/31	0	0.00	5	25.25	25.20	-5	15,728	-0.03%
2018/03/30	0	0.00	5	25.25	25.10	-5	15,729	-0.03%
2018/03/26	0	0.00	0.2	25.20	25.15	-0.2	15,074	0.00%
2018/03/22	0.5	25.40	0	0.00	25.40	0.5	15,035	0.00%
2018/03/20	1	25.30	2	25.35	25.35	-1	15,086	-0.01%
2018/03/19	0.1	25.45	0	0.00	25.45	0.1	15,040	0.00%
2018/03/16	0	0.00	5	25.40	25.50	-5	15,091	-0.03%
2018/03/12	0	0.00	5	25.50	25.45	-5	14,878	-0.03%
2018/02/27	1	25.00	0	0.00	24.95	1	15,200	0.01%
2018/02/09	4	23.86	0	0.00	23.95	4	14,961	0.03%
2018/02/08	3	24.17	0	0.00	24.10	3	14,808	0.02%
2018/02/07	1	24.20	0	0.00	24.10	1	14,746	0.01%
2018/02/06	2	24.03	0	0.00	24.00	2	14,471	0.01%
2018/02/05	1	25.05	0	0.00	25.00	1	13,932	0.01%
2018/01/25	0	0.00	0.7	25.45	25.60	-0.7	13,758	-0.01%
2018/01/24	0	0.00	0	25.20	25.30	0	13,653	0.00%
2018/01/23	1	25.30	31	25.35	25.40	-30	13,653	-0.22%
2018/01/19	0	0.00	2.1	25.40	25.55	-2.1	13,456	-0.02%
2018/01/18	0	0.00	2	25.85	25.80	-2	13,177	-0.02%
2018/01/17	0	0.00	1	25.85	25.85	-1	12,768	-0.01%
2018/01/15	0	0.00	1	25.50	25.95	-1	12,169	-0.01%
2018/01/12	0	0.00	10.1	25.40	25.35	-10.1	11,888	-0.09%
2018/01/10	0	0.00	1	25.30	25.35	-1	11,800	-0.01%
2018/01/05	0	0.00	1	24.80	24.90	-1	11,178	-0.01%
2018/01/04	0	0.00	1	24.60	24.60	-1	11,052	-0.01%
2018/01/03	0	0.00	1	24.50	24.50	-1	11,122	-0.01%
2018/01/02	15	24.15	0	0.00	24.20	15	10,905	0.14%