中信金 (2891)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.05
漲跌
▼0.70
漲幅
-1.90%
成交量
73,154張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10.1	36.68	0	0.00	36.75	10.1	56,432	0.02%
2024/05/27	5.1	36.70	0	0.00	37.55	5.1	56,002	0.01%
2024/05/24	21.1	37.12	0	0.00	37.05	21.1	55,056	0.04%
2024/05/23	0.1	37.40	0	0.00	38.00	0.1	54,616	0.00%
2024/05/22	0.1	37.60	0	0.00	37.90	0.1	53,888	0.00%
2024/05/21	0.6	37.72	6	37.60	37.75	-5.4	53,638	-0.01%
2024/05/20	8	37.98	9.2	38.37	38.55	-1.2	52,881	0.00%
2024/05/17	0	0.00	1.4	37.94	38.10	-1.4	52,229	0.00%
2024/05/16	0.1	37.45	1.2	37.63	37.50	-1.1	51,656	0.00%
2024/05/15	6	36.98	0.1	36.65	36.90	6	50,909	0.01%
2024/05/14	0.1	36.00	7	35.94	36.05	-7	50,697	-0.01%
2024/05/13	5	36.69	28	36.75	36.50	-23	49,784	-0.05%
2024/05/10	0	0.00	1.8	37.20	37.45	-1.8	48,995	0.00%
2024/05/09	0	36.20	3	36.35	36.10	-3	48,450	-0.01%
2024/05/08	0	36.25	1.7	36.43	36.40	-1.7	48,077	0.00%
2024/05/07	1	36.10	2	36.18	36.00	-1	47,221	0.00%
2024/05/06	101	35.31	113	35.64	36.10	-12	46,134	-0.03%	大買/大賣/
2024/05/03	30	34.87	96	34.64	34.75	-66	45,570	-0.14%
2024/05/02	81	34.05	0	0.00	34.10	81	44,425	0.18%
2024/04/30	2.5	34.48	30.8	34.16	34.10	-28.3	43,849	-0.06%
2024/04/29	20.2	33.46	38.7	34.08	34.25	-18.5	42,804	-0.04%
2024/04/26	1	31.15	0.1	31.30	31.15	0.9	40,402	0.00%
2024/04/25	2.2	31.01	0	0.00	31.00	2.2	40,831	0.01%
2024/04/24	0.3	31.56	0.1	31.90	31.45	0.2	41,070	0.00%
2024/04/23	0	31.70	0.1	31.64	31.55	0	41,790	0.00%
2024/04/22	0	0.00	0.1	31.65	31.35	-0.1	42,071	0.00%
2024/04/19	7.1	30.95	1	30.75	31.00	6.1	41,661	0.01%
2024/04/17	0.1	31.50	0	0.00	31.50	0.1	40,960	0.00%
2024/04/16	0.7	31.59	0	0.00	30.95	0.7	40,923	0.00%
2024/04/15	0.4	31.65	20	32.05	31.95	-19.6	40,429	-0.05%
2024/04/10	0.1	32.15	0.4	32.45	31.85	-0.4	41,139	0.00%
2024/04/09	1	32.10	0.4	32.25	32.15	0.6	41,635	0.00%
2024/04/03	0.4	31.65	0	0.00	31.45	0.4	41,810	0.00%
2024/04/01	3.4	32.11	1	32.15	31.65	2.4	41,763	0.01%
2024/03/29	0	0.00	14	33.00	33.05	-14	41,294	-0.03%
2024/03/28	0	0.00	1	32.35	32.40	-1	40,295	0.00%
2024/03/26	0	0.00	1.4	31.86	31.80	-1.4	39,715	0.00%
2024/03/22	0	0.00	6	31.92	31.90	-6	40,539	-0.01%
2024/03/21	0	0.00	5.1	31.97	31.95	-5.1	40,415	-0.01%
2024/03/20	0.4	31.31	0	0.00	31.25	0.4	40,546	0.00%
2024/03/19	0.1	31.60	0	0.00	31.75	0.1	40,945	0.00%
2024/03/18	1	31.35	0	0.00	31.50	1	40,987	0.00%
2024/03/15	1.4	31.63	21.8	31.73	31.75	-20.4	41,028	-0.05%
2024/03/14	31	32.00	10	31.80	32.00	21	40,281	0.05%
2024/03/13	10	31.65	4.3	31.38	31.85	5.7	40,118	0.01%
2024/03/12	0	0.00	13	30.34	30.45	-13	38,730	-0.03%
2024/03/11	0	0.00	4	30.16	30.30	-4	38,819	-0.01%
2024/03/08	0	0.00	13	30.11	30.20	-13	38,852	-0.03%
2024/03/07	0	0.00	7	29.69	29.80	-7	38,308	-0.02%
2024/03/06	0	0.00	11.8	29.22	29.50	-11.8	38,080	-0.03%
2024/03/01	0	0.00	3.2	29.12	29.05	-3.2	39,567	-0.01%
2024/02/29	0	0.00	3	29.35	29.40	-3	39,774	-0.01%
2024/02/27	0.1	29.00	1	28.95	29.00	-0.9	39,506	0.00%
2024/02/26	1	29.00	0	0.00	29.10	1	39,708	0.00%
2024/02/23	0.3	29.00	0	0.00	28.90	0.3	39,946	0.00%
2024/02/22	0	0.00	2	29.33	29.30	-2	40,476	0.00%
2024/02/20	0	0.00	1.8	28.93	29.00	-1.8	40,852	0.00%
2024/02/19	0	0.00	3	28.53	28.70	-3	41,036	-0.01%
2024/02/15	4	28.45	0	0.00	28.40	4	42,544	0.01%
2024/02/05	0	0.00	100	28.18	28.15	-100	42,264	-0.24%
2024/02/02	100	28.50	0	0.00	28.30	100	42,121	0.24%
2024/02/01	0	0.00	4.1	28.60	28.65	-4.1	41,868	-0.01%
2024/01/26	0	0.00	25.1	28.26	28.50	-25.1	42,284	-0.06%
2024/01/24	0	0.00	1	28.00	28.00	-1	41,763	0.00%
2024/01/23	0	0.00	5	28.15	28.10	-5	41,710	-0.01%
2024/01/22	0	0.00	7	28.05	28.20	-7	41,516	-0.02%
2024/01/19	0.1	27.90	4.2	27.81	27.90	-4.1	41,418	-0.01%
2024/01/18	1	27.75	0	0.00	27.85	1	41,266	0.00%
2024/01/17	1.1	27.55	0	0.00	27.55	1.1	40,993	0.00%
2024/01/16	0.1	27.80	1	27.80	27.95	-0.9	40,075	0.00%
2024/01/11	0	0.00	3	28.33	28.35	-3	40,188	-0.01%
2024/01/08	0	0.00	4.1	28.42	28.40	-4.1	40,118	-0.01%
2024/01/05	0	0.00	5	28.14	28.10	-5	39,708	-0.01%
2024/01/03	0	0.00	1	28.10	28.20	-1	40,301	0.00%
2024/01/02	0	0.00	1	28.10	28.35	-1	39,794	0.00%
2023/12/29	0	28.20	0	0.00	28.35	0	39,694	0.00%
2023/12/28	0	0.00	3	28.23	28.40	-3	40,119	-0.01%
2023/12/27	0	0.00	28	28.05	28.10	-28	39,994	-0.07%
2023/12/25	20	27.75	22	27.63	27.85	-2	39,749	-0.01%
2023/12/22	2	27.68	0	0.00	27.75	2	39,841	0.01%
2023/12/21	2.1	27.58	47	27.55	27.85	-45	39,823	-0.11%
2023/12/20	21.2	27.80	0	0.00	27.80	21.2	39,621	0.05%
2023/12/19	0	0.00	50	28.15	28.25	-50	39,245	-0.13%
2023/12/18	80	28.15	3.4	28.19	28.25	76.6	39,215	0.20%
2023/12/15	1.1	28.29	2.1	28.39	28.15	-1	39,079	0.00%
2023/12/14	1	28.25	6	28.32	28.45	-5	38,507	-0.01%
2023/12/13	0	0.00	2	27.93	27.95	-2	37,644	-0.01%
2023/12/12	0	27.50	12	27.50	27.60	-12	37,938	-0.03%
2023/12/08	0	0.00	2	27.23	27.50	-2	37,985	-0.01%
2023/12/06	0	0.00	1	26.85	27.10	-1	37,464	0.00%
2023/12/05	1	26.60	0	0.00	26.75	1	37,353	0.00%
2023/12/04	0	0.00	1	27.10	26.90	-1	37,050	0.00%
2023/12/01	12	26.95	0	0.00	26.95	12	36,998	0.03%
2023/11/30	1	27.20	13	27.33	27.35	-12	36,882	-0.03%
2023/11/29	0	0.00	10	27.05	26.85	-10	35,893	-0.03%
2023/11/28	0	0.00	1	27.10	27.15	-1	35,403	0.00%
2023/11/27	0	0.00	0.5	27.05	26.70	-0.5	35,110	0.00%
2023/11/24	10	26.70	0	0.00	26.75	10	34,855	0.03%
2023/11/23	0	0.00	0.4	26.85	26.85	-0.4	34,580	0.00%
2023/11/22	0	0.00	5	27.10	27.20	-5	34,138	-0.01%
2023/11/21	0	0.00	4	27.08	27.05	-4	33,878	-0.01%
2023/11/17	0	0.00	2.5	26.80	26.85	-2.5	33,129	-0.01%
2023/11/16	0	0.00	5.2	26.75	26.85	-5.2	33,127	-0.02%
2023/11/15	0	0.00	12.2	26.59	26.80	-12.2	32,938	-0.04%
2023/11/14	0	0.00	3.3	26.06	26.15	-3.3	32,064	-0.01%
2023/11/13	0	25.55	2.3	25.64	25.60	-2.2	32,148	-0.01%
2023/11/10	0	0.00	1.3	25.41	25.50	-1.3	32,748	0.00%
2023/11/07	1	25.10	0.1	25.25	25.15	0.9	33,742	0.00%
2023/11/06	0	0.00	0	25.40	25.30	0	33,942	0.00%
2023/11/03	0	0.00	21.1	25.25	25.35	-21.1	34,020	-0.06%
2023/10/30	5	24.40	0	0.00	24.35	5	36,096	0.01%
2023/10/27	5.2	24.60	0	0.00	24.60	5.2	36,463	0.01%
2023/10/26	3	24.40	0	0.00	24.35	3	36,899	0.01%
2023/10/24	2	24.33	0	0.00	24.45	2	36,657	0.01%
2023/10/23	6	24.42	0	0.00	24.35	6	36,617	0.02%
2023/10/20	4.1	24.39	4	24.70	24.65	0.1	36,642	0.00%
2023/10/19	2.2	24.86	10	24.95	24.85	-7.8	36,495	-0.02%
2023/10/16	10	25.17	1.1	25.29	25.35	8.9	37,220	0.02%
2023/10/13	0	0.00	5.1	25.10	25.15	-5.1	37,555	-0.01%
2023/10/12	0	0.00	1.1	25.19	25.20	-1.1	38,011	0.00%
2023/10/11	0	0.00	0	24.70	24.90	0	37,994	0.00%
2023/10/06	3	24.20	0	24.30	24.25	3	37,359	0.01%
2023/10/05	1	23.80	30	24.07	24.10	-29	37,413	-0.08%
2023/10/04	5.1	23.73	0	0.00	23.70	5.1	37,241	0.01%
2023/10/03	2	24.22	0	0.00	24.20	2	36,707	0.01%
2023/09/27	1	24.30	0	0.00	24.40	1	37,331	0.00%
2023/09/26	4	24.48	0	0.00	24.55	4	37,243	0.01%
2023/09/25	4	24.46	0	24.71	24.60	4	37,073	0.01%
2023/09/22	2	24.15	0	0.00	24.25	2	37,010	0.01%
2023/09/21	3.1	24.37	1	24.20	24.35	2.1	36,646	0.01%
2023/09/20	1	24.90	0	25.00	24.85	1	36,037	0.00%
2023/09/19	0	0.00	1	25.00	24.95	-1	35,721	0.00%
2023/09/15	1	24.65	0	0.00	24.85	1	35,673	0.00%
2023/09/14	0	0.00	3.2	24.88	25.00	-3.2	34,978	-0.01%
2023/09/13	0	0.00	2	24.50	24.70	-2	34,861	-0.01%
2023/09/12	1	24.20	0	24.30	24.35	1	35,158	0.00%
2023/09/11	1	24.10	0	0.00	24.25	1	35,157	0.00%
2023/09/08	181	24.06	181	24.05	24.05	0	35,079	0.00%	大買/大賣/
2023/09/07	1	23.55	0	0.00	23.60	1	35,101	0.00%
2023/09/06	2	23.70	0	0.00	23.65	2	35,328	0.01%
2023/09/05	0	0.00	2	24.05	24.00	-2	35,773	-0.01%
2023/09/04	0	0.00	0	23.95	23.95	0	35,972	0.00%
2023/08/31	4	23.74	1	23.70	23.85	3	36,367	0.01%
2023/08/30	0	0.00	0	24.05	23.90	0	36,238	0.00%
2023/08/29	1	23.85	1	24.00	24.00	0	36,282	0.00%
2023/08/28	1	23.65	0	23.81	23.80	1	36,345	0.00%
2023/08/25	1	23.50	0	0.00	23.50	1	37,283	0.00%
2023/08/24	0	0.00	0	23.95	23.85	0	37,333	0.00%
2023/08/23	0	0.00	0	23.75	23.70	0	37,180	0.00%
2023/08/22	1	23.50	0	0.00	23.55	1	37,194	0.00%
2023/08/21	0	0.00	1	23.80	23.85	-1	36,888	0.00%
2023/08/18	0	23.23	0	0.00	23.35	0	36,736	0.00%
2023/08/17	11	23.02	0	0.00	23.25	11	36,714	0.03%
2023/08/16	7	23.24	21	23.25	23.40	-14	36,242	-0.04%
2023/08/15	10	23.95	0.5	24.20	23.90	9.5	35,831	0.03%
2023/08/14	3.3	24.33	1.1	24.26	24.30	2.2	35,662	0.01%
2023/08/11	0	24.85	0	0.00	24.90	0	35,686	0.00%
2023/08/10	0	24.80	0	0.00	24.90	0	35,825	0.00%
2023/08/09	1.1	24.66	0.2	24.70	24.80	0.9	35,631	0.00%
2023/08/08	4.3	24.61	0	0.00	24.60	4.3	35,307	0.01%
2023/08/07	1.7	24.71	0.3	24.75	24.60	1.4	34,790	0.00%
2023/08/04	13	24.76	0	0.00	24.60	13	34,284	0.04%
2023/08/02	10.4	26.10	0	0.00	26.15	10.4	33,138	0.03%
2023/08/01	1.3	26.16	0	0.00	26.25	1.3	32,438	0.00%
2023/07/31	2.1	26.40	0	0.00	26.25	2.1	31,924	0.01%
2023/07/28	5	26.20	0	0.00	26.35	5	31,380	0.02%
2023/07/27	1	26.55	1	26.50	26.60	0	31,388	0.00%
2023/07/26	0	0.00	1	26.50	26.50	-1	31,543	0.00%
2023/07/25	4	26.05	1	26.30	26.35	3	31,479	0.01%
2023/07/24	4	26.05	0	0.00	26.10	4	31,318	0.01%
2023/07/21	0	0.00	9.5	26.57	26.45	-9.5	30,989	-0.03%
2023/07/20	0	0.00	9	25.95	26.20	-9	30,342	-0.03%
2023/07/19	1	26.00	10	26.00	26.05	-9	29,714	-0.03%
2023/07/18	2.2	26.10	1	26.20	26.25	1.2	29,118	0.00%
2023/07/17	0.3	25.90	1	26.05	26.15	-0.7	28,487	0.00%
2023/07/14	0	0.00	2.5	25.18	25.40	-2.5	27,827	-0.01%
2023/07/13	2	25.00	1	25.20	24.90	1	27,228	0.00%
2023/07/12	0	0.00	2	25.10	25.15	-2	27,253	-0.01%
2023/07/10	0	0.00	0.1	24.75	24.50	-0.1	27,102	0.00%
2023/07/07	4.1	24.20	1	24.30	24.60	3.1	27,058	0.01%
2023/07/06	10	24.47	0	0.00	24.50	10	27,061	0.04%
2023/07/04	1	24.95	5	25.00	24.85	-4	26,214	-0.02%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/30	2	24.80	3	25.00	24.85	-1	26,497	0.00%
2023/06/29	3	24.90	0	0.00	24.90	3	26,452	0.01%
2023/06/28	2	24.75	1.4	25.00	25.00	0.6	26,495	0.00%
2023/06/27	3	24.75	0	0.00	24.75	3	26,487	0.01%
2023/06/26	0	0.00	1	25.10	24.95	-1	26,395	0.00%
2023/06/21	0	0.00	0.1	25.10	25.10	-0.1	26,351	0.00%
2023/06/19	0	0.00	41	24.61	25.05	-41	26,356	-0.16%
2023/06/16	11	24.65	0	0.00	24.55	11	26,527	0.04%
2023/06/15	1	24.65	0	0.00	24.70	1	26,373	0.00%
2023/06/12	4	24.95	1	24.80	24.80	3	28,709	0.01%
2023/06/09	0	0.00	6.8	25.14	25.20	-6.8	29,323	-0.02%
2023/06/08	0	0.00	1	24.60	24.65	-1	28,992	0.00%
2023/06/07	0	0.00	1	24.50	24.60	-1	29,102	0.00%
2023/06/06	0.5	24.55	0	0.00	24.45	0.5	29,120	0.00%
2023/06/05	0	0.00	3	24.58	24.45	-3	29,340	-0.01%
2023/06/02	1	24.30	0	0.00	24.30	1	29,560	0.00%
2023/06/01	2	24.35	0	0.00	24.30	2	29,602	0.01%
2023/05/31	4.1	24.36	0	0.00	24.30	4.1	29,580	0.01%
2023/05/30	1	24.55	2	24.58	24.50	-1	28,817	0.00%
2023/05/29	0	0.00	1	24.35	24.40	-1	28,781	0.00%
2023/05/26	2	24.03	1.3	24.14	24.10	0.7	29,081	0.00%
2023/05/25	2	24.13	0	0.00	24.10	2	28,947	0.01%
2023/05/24	3	24.43	0	0.00	24.50	3	28,934	0.01%
2023/05/23	4	24.45	6	24.58	24.60	-2	28,789	-0.01%
2023/05/22	1	24.55	1	24.65	24.55	0	28,536	0.00%
2023/05/19	0.1	24.25	6	24.29	24.40	-6	28,329	-0.02%
2023/05/18	0	0.00	1	24.10	24.10	-1	28,064	0.00%
2023/05/17	2	23.68	7	23.84	23.80	-5	28,059	-0.02%
2023/05/16	0	0.00	2	23.50	23.55	-2	27,711	-0.01%
2023/05/15	0	0.00	5	23.35	23.35	-5	27,531	-0.02%
2023/05/12	2.3	23.18	2	23.20	23.10	0.3	27,525	0.00%
2023/05/11	1	23.30	1	23.25	23.30	0	27,439	0.00%
2023/05/10	3	23.28	0	0.00	23.30	3	27,382	0.01%
2023/05/09	1	23.30	1	23.35	23.30	0	27,491	0.00%
2023/05/08	0	0.00	7	23.21	23.35	-7	27,613	-0.03%
2023/05/05	2	23.05	1	23.05	23.05	1	27,653	0.00%
2023/05/04	1	23.00	0.2	23.00	23.10	0.8	28,121	0.00%
2023/05/03	1	22.95	0	0.00	22.95	1	28,317	0.00%
2023/05/02	1	22.85	0	0.00	22.90	1	28,638	0.00%
2023/04/27	0	0.00	0.3	22.40	22.40	-0.3	29,437	0.00%
2023/04/25	1	22.35	0	0.00	22.35	1	29,622	0.00%
2023/04/21	1	22.20	0	0.00	22.30	1	29,753	0.00%
2023/04/20	2	22.33	1	22.30	22.35	1	29,896	0.00%
2023/04/19	1	22.40	0	0.00	22.45	1	30,494	0.00%
2023/04/18	1	22.45	0	0.00	22.40	1	30,543	0.00%
2023/04/17	2	22.43	0	0.00	22.50	2	31,004	0.01%
2023/04/14	0	0.00	3	22.37	22.50	-3	30,952	-0.01%
2023/04/13	1	22.15	90	22.25	22.30	-89	30,912	-0.29%
2023/04/12	1	21.85	0	0.00	22.00	1	30,712	0.00%
2023/04/11	1	21.75	0	0.00	21.85	1	30,671	0.00%
2023/04/10	1.1	21.75	0	0.00	21.80	1.1	30,480	0.00%
2023/04/07	1	21.65	0	0.00	21.70	1	30,451	0.00%
2023/04/06	2	21.73	0	0.00	21.70	2	30,326	0.01%
2023/03/31	0.1	21.85	0	0.00	21.85	0.1	30,257	0.00%
2023/03/30	1	21.75	0	0.00	21.65	1	30,650	0.00%
2023/03/28	1	21.50	0	0.00	21.50	1	32,113	0.00%
2023/03/27	0.1	21.45	0	0.00	21.45	0.1	32,846	0.00%
2023/03/24	3	21.40	0	0.00	21.40	3	34,098	0.01%
2023/03/21	20	21.10	0	0.00	21.05	20	34,799	0.06%
2023/03/20	2.1	20.83	0	21.05	21.00	2	34,685	0.01%
2023/03/17	7	20.97	0	0.00	20.85	7	34,460	0.02%
2023/03/16	74.3	21.07	29	20.95	20.90	45.3	33,537	0.14%
2023/03/15	10.2	21.66	0	0.00	21.55	10.2	33,106	0.03%
2023/03/14	5.3	21.86	0	0.00	21.70	5.3	33,006	0.02%
2023/03/13	6.1	22.19	5	22.11	22.20	1.1	32,321	0.00%
2023/03/10	6.3	22.34	0	0.00	22.25	6.3	32,225	0.02%
2023/03/09	2	22.60	0	0.00	22.50	2	32,297	0.01%
2023/03/08	1	22.50	0	0.00	22.75	1	33,172	0.00%
2023/03/07	0	0.00	0.5	22.65	22.65	-0.5	33,327	0.00%
2023/03/06	0	0.00	0.5	22.60	22.55	-0.5	33,101	0.00%
2023/03/03	1	22.40	0	0.00	22.40	1	33,055	0.00%
2023/02/23	0	0.00	1	22.90	22.85	-1	34,022	0.00%
2023/02/22	0	22.80	0	0.00	22.80	0	34,302	0.00%
2023/02/21	1	22.80	0	0.00	22.80	1	34,319	0.00%
2023/02/17	1	22.80	0	0.00	22.75	1	35,011	0.00%
2023/02/15	2	22.70	0	0.00	22.55	2	35,906	0.01%
2023/02/13	0	0.00	1	22.70	22.75	-1	35,761	0.00%
2023/02/09	2	22.40	1	22.40	22.30	1	35,978	0.00%
2023/02/08	1	22.30	3	22.35	22.40	-2	35,999	-0.01%
2023/02/07	1	22.30	0	0.00	22.30	1	36,182	0.00%
2023/02/06	2	22.35	1	22.30	22.35	1	36,204	0.00%
2023/02/03	0	0.00	2	22.45	22.40	-2	36,347	-0.01%
2023/02/02	2	22.60	0	0.00	22.50	2	36,284	0.01%
2023/02/01	2.2	22.86	0	0.00	22.75	2.2	35,941	0.01%
2023/01/31	2	22.85	0	0.00	22.85	2	35,988	0.01%
2023/01/30	0	0.00	1	23.25	23.20	-1	35,795	0.00%
2023/01/13	0	0.00	4.1	23.00	22.80	-4.1	35,071	-0.01%
2023/01/12	50	22.90	0	0.00	22.90	50	35,746	0.14%
2023/01/11	0	0.00	1.2	23.13	23.10	-1.2	36,145	0.00%
2023/01/10	0	0.00	1.2	23.08	23.15	-1.2	36,281	0.00%
2023/01/09	0	0.00	3	23.00	23.15	-3	36,241	-0.01%
2023/01/06	1	22.60	0	0.00	22.60	1	36,142	0.00%
2022/12/30	0	0.00	0.2	22.20	22.10	-0.2	37,123	0.00%
2022/12/29	1	21.90	0	0.00	21.90	1	37,390	0.00%
2022/12/27	1	22.10	0	0.00	22.25	1	38,289	0.00%
2022/12/23	1.2	21.82	0	0.00	21.90	1.2	40,064	0.00%
2022/12/20	3	21.90	1	21.85	21.90	2	41,361	0.00%
2022/12/19	2	22.13	0	0.00	22.05	2	40,751	0.00%
2022/12/13	1	22.75	0	0.00	22.70	1	38,999	0.00%
2022/12/12	1.2	22.82	0	0.00	22.90	1.2	38,858	0.00%
2022/12/08	0.1	22.80	0	0.00	22.80	0.1	39,500	0.00%
2022/12/07	0	0.00	1.9	23.05	23.05	-1.9	39,805	0.00%
2022/12/06	3.1	22.74	0	0.00	22.40	3.1	39,379	0.01%
2022/12/02	0.2	22.60	0	0.00	22.50	0.2	39,140	0.00%
2022/12/01	5.4	23.13	0	0.00	22.60	5.4	39,480	0.01%
2022/11/30	3	23.00	1.1	23.20	23.00	1.9	39,128	0.00%
2022/11/29	0	0.00	0.1	22.40	22.85	-0.1	38,153	0.00%
2022/11/28	0.2	22.33	0	0.00	22.20	0.2	37,723	0.00%
2022/11/25	1	22.40	0	0.00	22.40	1	37,853	0.00%
2022/11/24	2	22.45	2	22.43	22.45	0	38,158	0.00%
2022/11/23	0	0.00	15	22.56	22.55	-15	38,123	-0.04%
2022/11/22	1	21.20	0	0.00	21.65	1	37,540	0.00%
2022/11/16	2	21.93	0	0.00	21.80	2	37,739	0.01%
2022/11/15	0.1	21.75	12	21.96	22.00	-11.9	37,538	-0.03%
2022/11/11	0	0.00	13	21.76	21.85	-13	37,305	-0.03%
2022/11/10	4	21.08	0	0.00	21.15	4	37,003	0.01%
2022/11/09	21.2	21.25	0	0.00	21.20	21.2	37,240	0.06%
2022/11/07	0	0.00	11.1	21.13	21.45	-11.1	36,762	-0.03%
2022/11/04	0.1	20.75	0.1	20.85	20.90	0	36,886	0.00%
2022/11/03	0.2	20.63	0	0.00	20.55	0.2	37,187	0.00%
2022/11/02	1	21.00	3	20.98	20.85	-2	37,302	-0.01%
2022/11/01	0	0.00	6.1	20.96	21.10	-6.1	37,236	-0.02%
2022/10/31	0.1	20.65	0	0.00	20.40	0.1	37,321	0.00%
2022/10/28	0	0.00	1	20.70	20.55	-1	37,268	0.00%
2022/10/27	0	0.00	0.2	20.70	20.55	-0.2	37,391	0.00%
2022/10/26	0	0.00	0.1	20.15	20.35	-0.1	37,477	0.00%
2022/10/24	1	19.90	0.1	20.05	19.90	0.9	37,507	0.00%
2022/10/20	2.2	19.57	0	0.00	19.70	2.2	37,386	0.01%
2022/10/19	3.2	19.90	6	19.93	19.90	-2.8	36,856	-0.01%
2022/10/18	0	0.00	0.2	20.13	20.10	-0.2	36,666	0.00%
2022/10/17	1	19.70	1	19.70	19.80	0	36,799	0.00%
2022/10/14	14	19.89	0.1	20.00	19.80	13.9	37,156	0.04%
2022/10/13	33.1	19.98	0	0.00	19.65	33.1	37,479	0.09%
2022/10/12	0.1	20.35	0.1	20.40	20.25	0	37,051	0.00%
2022/10/11	0.1	20.20	1	20.20	20.10	-0.9	37,553	0.00%
2022/10/07	1	20.50	0	0.00	20.45	1	37,778	0.00%
2022/10/06	0	0.00	1.1	20.65	20.60	-1.1	38,698	0.00%
2022/10/05	0	0.00	4.1	20.55	20.50	-4.1	39,600	-0.01%
2022/10/04	0	0.00	0.1	20.20	20.15	-0.1	39,489	0.00%
2022/10/03	8.1	19.82	0	0.00	19.70	8.1	39,279	0.02%
2022/09/30	12.9	19.85	1	19.85	19.85	11.9	39,035	0.03%
2022/09/29	10.1	20.15	0	0.00	20.05	10.1	38,420	0.03%
2022/09/28	33.5	20.59	2	20.23	20.10	31.5	38,398	0.08%
2022/09/27	9.3	20.78	0	0.00	20.75	9.3	37,734	0.02%
2022/09/26	16	21.36	0	0.00	21.25	16	37,481	0.04%
2022/09/23	3	21.65	0.3	21.80	21.65	2.7	38,139	0.01%
2022/09/22	5	21.65	41	21.60	21.60	-36	38,352	-0.09%
2022/09/21	0	22.20	0	0.00	22.05	0	38,110	0.00%
2022/09/20	6	22.10	0	0.00	22.20	6	38,087	0.02%
2022/09/16	8	22.16	2.1	22.23	22.10	5.9	37,980	0.02%
2022/09/14	17.4	22.40	4.8	22.47	22.30	12.5	37,527	0.03%
2022/09/13	11	22.88	0	0.00	22.75	11	37,514	0.03%
2022/09/07	4.1	22.88	0	0.00	22.80	4.1	38,832	0.01%
2022/09/06	0	0.00	1	23.45	23.40	-1	38,851	0.00%
2022/09/02	1	23.00	0	0.00	22.90	1	39,793	0.00%
2022/09/01	2	23.00	0	0.00	23.05	2	40,102	0.00%
2022/08/31	0.6	23.45	0	0.00	23.50	0.6	40,481	0.00%
2022/08/30	1	23.30	0	0.00	23.25	1	40,094	0.00%
2022/08/29	2	23.43	0	0.00	23.50	2	39,792	0.01%
2022/08/26	2	23.98	0	0.00	23.85	2	39,689	0.01%
2022/08/24	2	23.72	0	0.00	23.45	2	39,974	0.01%
2022/08/23	2.5	23.95	0	0.00	23.80	2.5	43,093	0.01%
2022/08/22	0.2	24.45	0	0.00	24.35	0.2	44,016	0.00%
2022/08/19	3	24.55	0	0.00	24.60	3	44,991	0.01%
2022/08/18	13.3	24.52	0	0.00	24.45	13.3	45,094	0.03%
2022/08/17	1	24.85	17	24.89	24.90	-16	45,265	-0.04%
2022/08/16	0	0.00	1	24.40	24.55	-1	45,351	0.00%
2022/08/15	1	24.30	1	24.05	24.25	0	45,511	0.00%
2022/08/12	1	23.90	0	0.00	24.10	1	45,862	0.00%
2022/08/11	2	23.95	1	24.00	24.05	1	46,417	0.00%
2022/08/10	6	23.73	0	0.00	23.55	6	46,625	0.01%
2022/08/09	0	0.00	1	23.10	23.30	-1	46,849	0.00%
2022/08/05	0	0.00	2	22.70	23.00	-2	47,952	0.00%
2022/08/04	1	22.20	0	0.00	22.25	1	48,357	0.00%
2022/08/02	3	22.45	0	0.00	22.45	3	49,045	0.01%
2022/07/29	2	22.85	0	0.00	22.95	2	49,904	0.00%
2022/07/28	1	23.15	1	23.10	23.20	0	50,145	0.00%
2022/07/26	1	22.80	0	0.00	22.95	1	50,007	0.00%
2022/07/25	0	0.00	1	22.70	22.70	-1	50,025	0.00%
2022/07/19	1	22.20	0	0.00	22.20	1	50,687	0.00%
2022/07/18	1	22.20	0	0.00	22.30	1	51,013	0.00%
2022/07/15	5	21.91	0	0.00	21.80	5	50,644	0.01%
2022/07/14	5	22.44	0	0.00	22.25	5	50,425	0.01%
2022/07/13	14	23.65	234	23.50	23.45	-220	49,828	-0.44%	大賣/鉅額交易
2022/07/12	19	23.06	0	0.00	22.95	19	49,189	0.04%
2022/07/11	1	23.70	0	0.00	23.65	1	49,079	0.00%
2022/07/08	1	23.95	0	0.00	23.85	1	49,584	0.00%
2022/07/06	8	23.54	1.4	23.53	23.50	6.6	50,021	0.01%
2022/07/05	1	24.35	0	0.00	24.30	1	49,644	0.00%
2022/07/04	1	24.30	1	24.20	24.30	0	49,813	0.00%
2022/07/01	7	24.57	3	24.45	24.60	4	51,056	0.01%
2022/06/30	12	25.29	0	0.00	25.10	12	51,643	0.02%
2022/06/29	0	0.00	1	25.60	25.80	-1	51,917	0.00%
2022/06/28	0	25.80	0	0.00	25.80	0	52,170	0.00%
2022/06/27	0	26.35	0	0.00	26.20	0	52,607	0.00%
2022/06/24	0	0.00	3	26.20	26.30	-3	52,432	-0.01%
2022/06/23	0	25.80	1	26.00	26.05	-1	52,483	0.00%
2022/06/22	3	25.90	0	0.00	26.05	3	52,405	0.01%
2022/06/17	0.1	26.05	1	26.35	26.00	-0.9	52,494	0.00%
2022/06/16	1	26.65	0	0.00	26.60	1	52,312	0.00%
2022/06/15	0	0.00	4	26.25	26.30	-4	52,759	-0.01%
2022/06/13	0	0.00	3	25.37	25.55	-3	52,770	-0.01%
2022/06/10	0	0.00	2	26.00	26.00	-2	52,499	0.00%
2022/06/09	5.1	25.98	0	0.00	25.85	5.1	52,248	0.01%
2022/06/08	0	0.00	2	26.83	26.75	-2	51,486	0.00%
2022/06/07	1	26.60	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0	0.00	1	26.85	26.85	-1	52,387	0.00%
2022/06/02	0	0.00	1	26.35	26.60	-1	53,198	0.00%
2022/06/01	6	26.73	4	26.70	26.55	2	54,359	0.00%
2022/05/31	2	26.35	0	0.00	27.15	2	54,651	0.00%
2022/05/30	1	26.85	2	26.95	27.10	-1	51,544	0.00%
2022/05/27	2	26.35	9	26.37	26.60	-7	50,778	-0.01%
2022/05/26	3.1	25.30	1	25.20	25.30	2.1	50,891	0.00%
2022/05/25	6	25.23	5	25.33	25.35	1	51,632	0.00%
2022/05/24	5	25.60	4	25.75	25.55	1	52,700	0.00%
2022/05/23	12	25.22	5	25.30	25.45	7	52,523	0.01%
2022/05/20	1	25.45	0	0.00	25.45	1	52,738	0.00%
2022/05/18	1	25.86	5	25.90	26.10	-4	51,969	-0.01%
2022/05/17	2	25.48	2	25.60	25.50	0	52,002	0.00%
2022/05/13	2	25.60	2	25.98	25.80	0	51,999	0.00%
2022/05/12	8.1	26.16	3	26.10	26.05	5.1	51,405	0.01%
2022/05/11	1.2	27.09	0	0.00	27.10	1.2	51,084	0.00%
2022/05/10	5	27.35	3	27.53	27.55	2	51,342	0.00%
2022/05/09	1.1	27.36	1	27.45	27.30	0.1	51,224	0.00%
2022/05/06	3.1	27.40	0	0.00	28.00	3.1	51,525	0.01%
2022/05/05	12.1	28.35	0	0.00	28.05	12.1	52,080	0.02%
2022/05/03	2	28.83	0	0.00	28.75	2	52,196	0.00%
2022/04/29	1	29.25	1	29.25	29.25	0	52,517	0.00%
2022/04/28	2	28.78	1	29.00	29.00	1	52,771	0.00%
2022/04/27	7	28.96	1	29.00	28.90	6	52,740	0.01%
2022/04/26	2	29.45	4.1	29.55	29.70	-2.1	52,882	0.00%
2022/04/25	0.1	28.85	0	0.00	29.10	0.1	52,663	0.00%
2022/04/22	9	29.31	1	29.30	29.45	8	52,476	0.02%
2022/04/21	2.6	28.71	10	28.70	28.75	-7.4	52,787	-0.01%
2022/04/19	12.1	29.00	0	0.00	28.95	12.1	54,643	0.02%
2022/04/18	12.1	28.89	10	29.05	28.75	2.1	55,421	0.00%
2022/04/15	2.1	29.43	0	0.00	29.35	2.1	55,161	0.00%
2022/04/14	6.2	29.64	20.2	29.45	29.45	-13.9	55,199	-0.03%
2022/04/13	12.1	30.31	29	30.35	30.35	-16.9	54,960	-0.03%
2022/04/12	1	30.60	21	30.54	30.70	-20	54,588	-0.04%
2022/04/11	2.3	30.77	10	30.50	30.45	-7.7	54,014	-0.01%
2022/04/08	4	30.33	5	30.50	30.50	-1	53,483	0.00%
2022/04/07	11	30.28	11	30.47	30.35	0	52,910	0.00%
2022/04/06	9	30.09	101	29.78	30.15	-92	51,305	-0.18%	大賣/
2022/04/01	1	29.60	14	29.71	29.85	-13	49,861	-0.03%
2022/03/31	6	29.34	0	0.00	29.40	6	49,092	0.01%
2022/03/29	1.5	28.77	1	28.90	28.80	0.5	47,964	0.00%
2022/03/28	135	28.66	1	28.90	29.00	134	48,207	0.28%	大買/鉅額交易
2022/03/25	1	28.95	10	28.95	29.00	-9	48,151	-0.02%
2022/03/24	1	29.20	0	0.00	29.15	1	48,056	0.00%
2022/03/23	1	29.05	3	29.08	29.20	-2	48,030	0.00%
2022/03/22	0	0.00	12	28.50	28.55	-12	47,386	-0.03%
2022/03/21	3	28.27	0	0.00	28.30	3	47,093	0.01%
2022/03/18	1	28.50	2	28.20	28.15	-1	46,789	0.00%
2022/03/17	0	0.00	27	27.56	27.60	-27	45,712	-0.06%
2022/03/16	0.3	26.85	0	0.00	26.95	0.3	45,111	0.00%
2022/03/15	6.2	26.63	0	0.00	26.60	6.2	44,878	0.01%
2022/03/14	2	26.83	8	26.66	26.80	-6	45,252	-0.01%
2022/03/11	0.1	26.60	3	26.55	26.50	-3	45,719	-0.01%
2022/03/10	0	0.00	2	26.70	26.80	-2	45,980	0.00%
2022/03/09	21	25.93	0	0.00	25.75	21	46,095	0.05%
2022/03/08	7	25.68	1	25.80	25.60	6	45,964	0.01%
2022/03/07	11.1	26.14	300	26.12	26.25	-288.9	45,170	-0.64%	大賣/鉅額交易
2022/03/04	3	27.40	3	27.50	27.35	0	44,605	0.00%
2022/03/03	10.1	27.94	28	27.85	27.95	-18	44,184	-0.04%
2022/03/02	6.1	27.76	1	27.75	27.95	5.1	44,067	0.01%
2022/03/01	8	27.50	1	27.55	27.75	7	44,046	0.02%
2022/02/25	3	26.67	1	26.70	27.15	2	43,248	0.00%
2022/02/24	28.1	26.95	0	0.00	26.90	28.1	42,362	0.07%
2022/02/23	10	27.80	0	0.00	27.80	10	40,992	0.02%
2022/02/22	10.1	27.79	1	27.90	27.85	9.1	41,082	0.02%
2022/02/21	0.1	28.35	0	0.00	28.35	0.1	40,847	0.00%
2022/02/18	1	28.30	0	0.00	28.35	1	41,144	0.00%
2022/02/16	5	28.35	0	0.00	28.20	5	40,784	0.01%
2022/02/15	6.2	28.25	0	0.00	28.15	6.2	40,242	0.02%
2022/02/14	4.1	28.45	0	0.00	28.65	4.1	39,948	0.01%
2022/02/10	16	28.75	17	28.70	28.85	-1	39,375	0.00%
2022/02/09	84	28.80	0	0.00	28.90	84	38,799	0.22%
2022/02/08	0	0.00	3.3	28.69	28.70	-3.3	38,318	-0.01%
2022/02/07	1	28.40	4	28.49	28.50	-3	37,643	-0.01%
2022/01/26	0	0.00	3	27.50	27.60	-3	36,413	-0.01%
2022/01/25	2	26.95	0	0.00	27.25	2	36,212	0.01%
2022/01/24	2	27.50	0	0.00	27.50	2	35,877	0.01%
2022/01/21	1	27.10	1	27.20	27.40	0	35,482	0.00%
2022/01/19	1	27.80	3	27.93	27.80	-2	34,687	-0.01%
2022/01/18	13	28.00	0	0.00	27.90	13	34,083	0.04%
2022/01/17	1	27.75	0	0.00	27.80	1	33,806	0.00%
2022/01/14	4.2	27.91	3	27.85	27.90	1.2	33,758	0.00%
2022/01/13	0	0.00	4	28.14	28.45	-4	33,519	-0.01%
2022/01/12	1	27.15	0	0.00	27.40	1	32,036	0.00%
2022/01/11	1	27.05	24.4	26.76	27.40	-23.4	31,414	-0.07%
2022/01/10	5	26.15	0.2	26.40	26.40	4.8	30,637	0.02%
2022/01/04	20	25.70	234	25.80	25.95	-214	29,971	-0.71%	大賣/鉅額交易
2022/01/03	3	26.00	41.3	25.92	25.75	-38.3	29,966	-0.13%
2021/12/30	4	26.10	0	0.00	25.95	4	30,503	0.01%
2021/12/29	0	0.00	1	26.00	26.10	-1	30,879	0.00%
2021/12/27	4	25.85	1	25.80	25.80	3	31,043	0.01%
2021/12/23	5	25.85	0	0.00	25.90	5	31,987	0.02%
2021/12/22	1	25.90	0	0.00	25.80	1	32,059	0.00%
2021/12/21	35	25.39	0	0.00	25.65	35	32,072	0.11%
2021/12/20	101	25.45	0	0.00	25.35	101	32,028	0.32%	大買/鉅額交易
2021/12/17	98	25.70	4	25.68	25.60	94	32,276	0.29%
2021/12/16	1	25.40	0	0.00	25.50	1	32,351	0.00%
2021/12/15	2	25.43	3	25.50	25.35	-1	32,803	0.00%
2021/12/14	14	25.31	0	25.55	25.55	14	33,573	0.04%
2021/12/13	1	25.80	0	0.00	25.85	1	34,321	0.00%
2021/12/10	0	0.00	14	25.85	25.95	-14	34,337	-0.04%
2021/12/08	1.7	25.84	0	0.00	25.95	1.7	34,539	0.00%
2021/12/07	0	0.00	2	25.85	26.00	-2	33,932	-0.01%
2021/12/06	0	0.00	0.3	25.35	25.45	-0.3	33,351	0.00%
2021/12/03	0	0.00	5	25.05	25.20	-5	33,150	-0.02%
2021/12/02	1	24.75	0	0.00	25.00	1	32,490	0.00%
2021/12/01	0.1	24.35	0	0.00	24.85	0.1	31,937	0.00%
2021/11/30	0	0.00	9	24.44	24.40	-9	31,777	-0.03%
2021/11/29	3.1	24.32	0	0.00	24.30	3.1	31,012	0.01%
2021/11/26	1.1	24.80	1	24.65	24.70	0.1	30,927	0.00%
2021/11/25	10	24.75	0	0.00	24.95	10	31,206	0.03%
2021/11/24	1	24.80	1	24.85	24.80	0	31,106	0.00%
2021/11/19	3.1	24.35	0.4	24.25	24.25	2.7	31,263	0.01%
2021/11/18	2	24.60	1	24.60	24.75	1	31,198	0.00%
2021/11/17	308	24.45	0	0.00	24.45	308	31,080	0.99%	大買/鉅額交易
2021/11/16	0.2	23.95	0	0.00	24.05	0.2	30,878	0.00%
2021/11/12	0	0.00	0	23.65	23.70	0	30,892	0.00%
2021/11/11	0.1	23.50	0	0.00	23.60	0.1	31,098	0.00%
2021/11/10	0.1	23.50	5	23.50	23.55	-4.9	32,063	-0.02%
2021/11/08	0	0.00	1	23.35	23.40	-1	33,500	0.00%
2021/11/03	0	0.00	1	23.30	23.35	-1	33,795	0.00%
2021/11/01	1.1	23.06	5	23.03	23.05	-3.9	34,278	-0.01%
2021/10/29	1	23.20	0	0.00	23.20	1	34,215	0.00%
2021/10/27	1	23.30	0	0.00	23.40	1	34,355	0.00%
2021/10/25	0	23.55	0	0.00	23.55	0	34,263	0.00%
2021/10/21	0	0.00	11	23.29	23.40	-11	33,922	-0.03%
2021/10/19	1	23.00	0	0.00	23.00	1	33,057	0.00%
2021/10/15	0	0.00	3	23.00	23.00	-3	32,613	-0.01%
2021/10/14	1	22.90	0	0.00	22.95	1	32,692	0.00%
2021/10/13	1	22.70	0	0.00	22.85	1	32,941	0.00%
2021/10/12	1	22.80	0	0.00	22.90	1	33,807	0.00%
2021/10/08	22	22.87	0	0.00	22.90	22	33,738	0.07%
2021/10/07	0	0.00	1	22.95	22.85	-1	33,870	0.00%
2021/10/06	10	22.45	0	0.00	22.70	10	33,628	0.03%
2021/10/05	1.1	22.45	0	0.00	22.45	1.1	33,576	0.00%
2021/10/04	0	0.00	6.3	22.31	22.40	-6.3	33,626	-0.02%
2021/10/01	6.1	22.48	0	0.00	22.50	6.1	33,881	0.02%
2021/09/30	0	0.00	0	22.80	22.90	0	33,630	0.00%
2021/09/27	1.1	22.71	0	0.00	22.75	1.1	33,111	0.00%
2021/09/22	1	22.50	0	0.00	22.60	1	32,828	0.00%
2021/09/17	230	23.30	0	0.00	23.00	230	32,216	0.71%	大買/鉅額交易
2021/09/16	0	0.00	9.1	23.25	23.40	-9.1	31,654	-0.03%
2021/09/15	0	0.00	0.2	23.00	23.00	-0.2	30,744	0.00%
2021/09/14	0	0.00	12	23.00	23.00	-12	30,609	-0.04%
2021/09/13	0	0.00	6.4	23.00	23.00	-6.4	30,470	-0.02%
2021/09/08	0	0.00	7	22.87	22.90	-7	31,342	-0.02%
2021/09/07	0.2	22.75	0	0.00	22.85	0.2	31,339	0.00%
2021/09/06	3	22.70	0	0.00	22.85	3	31,468	0.01%
2021/09/03	0	0.00	0.1	22.80	22.85	-0.1	31,466	0.00%
2021/09/02	0.1	22.80	0	0.00	22.70	0.1	31,484	0.00%
2021/09/01	0	0.00	5	22.90	23.00	-5	31,489	-0.02%
2021/08/31	0	22.80	5	22.90	23.00	-5	31,304	-0.02%
2021/08/30	0	0.00	2	22.80	22.90	-2	30,826	-0.01%
2021/08/24	0	0.00	8	21.81	22.00	-8	30,324	-0.03%
2021/08/23	2	21.50	0	0.00	21.45	2	30,290	0.01%
2021/08/20	5	21.21	0	0.00	21.15	5	30,598	0.02%
2021/08/19	9	21.43	0	0.00	21.35	9	31,913	0.03%
2021/08/18	0	0.00	2	21.60	21.60	-2	31,640	-0.01%
2021/08/17	12	21.40	0	0.00	21.60	12	32,363	0.04%
2021/08/16	11	21.33	0	0.00	21.40	11	32,290	0.03%
2021/08/13	25	22.81	42	22.85	22.80	-17	32,099	-0.05%
2021/08/12	53.2	22.95	0	0.00	22.90	53.2	31,613	0.17%
2021/08/11	0.1	23.00	1	23.00	23.00	-0.9	31,314	0.00%
2021/08/10	2	23.00	6	23.00	23.00	-4	31,564	-0.01%
2021/08/06	0	0.00	1	23.10	23.10	-1	32,486	0.00%
2021/08/05	0	0.00	3	23.02	23.10	-3	33,171	-0.01%
2021/08/04	2	23.03	30.7	23.05	23.00	-28.7	35,359	-0.08%
2021/08/03	2	23.03	0	0.00	23.05	2	36,865	0.01%
2021/07/29	1	22.80	0	0.00	22.80	1	38,669	0.00%
2021/07/28	0	0.00	1	22.60	22.75	-1	39,014	0.00%
2021/07/27	30	22.85	0	0.00	22.85	30	39,561	0.08%
2021/07/26	0	0.00	1	23.00	22.90	-1	40,148	0.00%
2021/07/23	0	0.00	1	22.90	23.00	-1	40,400	0.00%
2021/07/22	0	0.00	5	22.80	22.85	-5	40,669	-0.01%
2021/07/21	0	0.00	9	22.69	22.70	-9	41,004	-0.02%
2021/07/20	3	22.65	0	0.00	22.65	3	41,527	0.01%
2021/07/19	5	23.01	0	0.00	23.00	5	41,459	0.01%
2021/07/16	0	0.00	3.5	22.94	23.05	-3.5	41,699	-0.01%
2021/07/15	0	0.00	33	22.70	22.75	-33	41,161	-0.08%
2021/07/14	0	0.00	28	22.65	22.70	-28	41,478	-0.07%
2021/07/13	0	0.00	1	22.80	22.70	-1	42,089	0.00%
2021/07/09	0.4	22.70	1	22.65	22.70	-0.6	41,888	0.00%
2021/07/08	0.1	22.85	1.4	22.79	22.85	-1.3	41,757	0.00%
2021/07/06	0	0.00	1	22.60	22.60	-1	41,746	0.00%
2021/07/05	1	22.45	0	0.00	22.50	1	41,750	0.00%
2021/07/02	1	22.40	0	0.00	22.40	1	41,755	0.00%
2021/07/01	0	0.00	37	22.60	22.55	-37	41,913	-0.09%
2021/06/29	3	22.50	0	0.00	22.60	3	41,824	0.01%
2021/06/28	0	22.70	0	0.00	22.65	0	42,026	0.00%
2021/06/22	0	0.00	1	22.25	22.30	-1	43,399	0.00%
2021/06/21	5	22.13	3	22.15	22.25	2	43,413	0.00%
2021/06/18	3	22.18	0	0.00	22.15	3	43,304	0.01%
2021/06/17	2	22.18	0	0.00	22.30	2	42,894	0.00%
2021/06/16	2	22.30	0	0.00	22.40	2	43,429	0.00%
2021/06/15	2	22.35	0	0.00	22.40	2	43,528	0.00%
2021/06/11	6.6	22.41	0	0.00	22.50	6.6	44,044	0.01%
2021/06/10	2	22.35	5	22.35	22.50	-3	44,798	-0.01%
2021/06/08	0	0.00	1	22.45	22.55	-1	46,197	0.00%
2021/06/07	16	22.50	1	22.60	22.55	15	47,083	0.03%
2021/06/04	17	22.54	0	0.00	22.75	17	47,616	0.04%
2021/06/03	5	22.90	1	22.90	22.90	4	48,813	0.01%
2021/05/31	4	23.05	2	23.10	23.05	2	49,478	0.00%
2021/05/28	0	0.00	18	23.00	23.00	-18	49,540	-0.04%
2021/05/27	15	22.50	0	0.00	22.40	15	49,248	0.03%
2021/05/26	1	22.90	5	22.90	23.00	-4	49,174	-0.01%
2021/05/25	0	0.00	10	23.00	22.85	-10	49,644	-0.02%
2021/05/24	13	22.45	0	0.00	22.50	13	49,453	0.03%
2021/05/21	0	0.00	41	23.03	22.60	-41	49,918	-0.08%
2021/05/20	40	22.18	0	0.00	22.30	40	49,372	0.08%
2021/05/19	0	0.00	10	22.45	22.25	-10	49,423	-0.02%
2021/05/18	0	0.00	59	22.28	22.50	-59	50,016	-0.12%
2021/05/17	1	21.55	10	21.52	21.55	-9	50,600	-0.02%
2021/05/14	61	21.97	41	22.05	22.00	20	49,939	0.04%
2021/05/13	29	22.25	0	0.00	22.05	29	49,359	0.06%
2021/05/12	5	22.33	10	22.50	22.35	-5	48,528	-0.01%
2021/05/11	3	23.77	2	23.68	23.65	1	46,106	0.00%
2021/05/10	8	23.28	8	23.63	23.95	0	44,550	0.00%
2021/05/07	0	0.00	2.8	23.05	23.10	-2.8	43,845	-0.01%
2021/05/06	0	0.00	7	22.92	23.00	-7	43,925	-0.02%
2021/05/05	0	0.00	6.1	22.39	22.50	-6.1	43,415	-0.01%
2021/05/04	5	22.37	1	22.65	22.35	4	43,236	0.01%
2021/05/03	0	0.00	3	22.72	22.75	-3	42,924	-0.01%
2021/04/29	0	0.00	10	23.00	22.80	-10	42,522	-0.02%
2021/04/28	0	0.00	2	23.20	23.25	-2	42,261	0.00%
2021/04/27	1	23.10	8	23.10	23.15	-7	42,522	-0.02%
2021/04/23	5	22.80	0	0.00	22.80	5	41,851	0.01%
2021/04/21	0	0.00	1	22.80	22.90	-1	41,544	0.00%
2021/04/20	0	0.00	10	22.90	22.90	-10	41,334	-0.02%
2021/04/19	40	22.63	49	22.69	22.80	-9	40,921	-0.02%
2021/04/16	7	22.20	24	22.20	22.25	-17	40,432	-0.04%
2021/04/15	6	22.14	4	22.20	22.25	2	41,015	0.00%
2021/04/14	0	21.95	4	22.08	22.10	-4	41,089	-0.01%
2021/04/13	0	0.00	13	22.08	22.10	-13	41,035	-0.03%
2021/04/12	0	0.00	108	21.83	21.90	-108	40,770	-0.26%	大賣/鉅額交易
2021/04/09	3.1	21.60	1	21.70	21.60	2.1	40,814	0.01%
2021/04/08	51	21.80	0	0.00	21.80	51	40,811	0.12%
2021/04/07	0.5	21.90	5	21.90	22.00	-4.5	41,304	-0.01%
2021/04/06	2	21.85	3	21.87	21.95	-1	41,296	0.00%
2021/04/01	54	21.90	0	0.00	21.85	54	41,300	0.13%
2021/03/31	0	0.00	4	22.04	22.10	-4	41,073	-0.01%
2021/03/30	0	0.00	1	22.00	22.00	-1	40,744	0.00%
2021/03/29	3	21.93	4	21.94	22.00	-1	40,197	0.00%
2021/03/26	1	21.75	20	21.84	21.90	-19	39,885	-0.05%
2021/03/25	0	0.00	62	21.84	21.80	-62	39,408	-0.16%
2021/03/24	1	21.35	1	21.50	21.50	0	38,917	0.00%
2021/03/23	1	21.30	2.2	21.47	21.40	-1.2	38,863	0.00%
2021/03/22	0	0.00	2	21.38	21.35	-2	38,694	-0.01%
2021/03/19	1	21.40	0	0.00	21.30	1	38,735	0.00%
2021/03/18	3	21.50	5	21.55	21.55	-2	38,061	-0.01%
2021/03/17	2	21.58	21.1	21.71	21.60	-19.1	38,085	-0.05%
2021/03/16	1	21.65	0	0.00	21.80	1	37,645	0.00%
2021/03/15	10	21.40	17.2	21.65	21.75	-7.2	37,129	-0.02%
2021/03/12	1	21.10	53	21.06	21.35	-52	36,563	-0.14%
2021/03/11	54	21.12	23	21.22	21.10	31	36,121	0.09%
2021/03/10	10	21.15	0	0.00	21.20	10	35,463	0.03%
2021/03/09	0	0.00	83	21.02	21.10	-83	34,914	-0.24%
2021/03/08	20	20.58	53	20.60	20.60	-33	33,545	-0.10%
2021/03/05	1	20.40	40	20.30	20.30	-39	33,395	-0.12%
2021/03/04	15	20.30	0	0.00	20.35	15	34,399	0.04%
2021/03/03	0	0.00	1	20.50	20.40	-1	34,249	0.00%
2021/03/02	0	0.00	2	20.33	20.20	-2	33,925	-0.01%
2021/02/26	66	20.37	3	20.45	20.00	63	33,617	0.19%
2021/02/25	53	20.75	0	0.00	20.90	53	32,253	0.16%
2021/02/24	6	20.83	55	20.76	20.75	-49	31,830	-0.15%
2021/02/23	6	20.52	7	20.54	20.70	-1	31,373	0.00%
2021/02/22	0	0.00	52	20.40	20.40	-52	30,959	-0.17%
2021/02/19	0	0.00	15	20.09	20.20	-15	31,135	-0.05%
2021/02/18	0	0.00	4	20.01	20.00	-4	31,137	-0.01%
2021/02/17	2	19.75	32	19.75	19.90	-30	30,944	-0.10%
2021/02/03	20	19.20	0	0.00	19.25	20	32,051	0.06%
2021/02/02	0.1	19.30	1	19.30	19.25	-0.9	33,079	0.00%
2021/01/29	8	19.08	0	0.00	19.00	8	33,638	0.02%
2021/01/28	1	19.15	0	0.00	19.20	1	32,977	0.00%
2021/01/26	1	19.30	0	0.00	19.30	1	32,430	0.00%
2021/01/25	0	0.00	50	19.55	19.60	-50	32,270	-0.15%
2021/01/21	0	0.00	1.4	19.40	19.25	-1.4	32,122	0.00%
2021/01/20	4	19.26	0	0.00	19.20	4	32,124	0.01%
2021/01/19	1	19.65	0	0.00	19.65	1	31,687	0.00%
2021/01/18	5	19.70	3	19.60	19.70	2	31,544	0.01%
2021/01/15	1	19.70	0	0.00	19.70	1	31,287	0.00%
2021/01/14	0	0.00	1	19.85	19.85	-1	31,330	0.00%
2021/01/12	50	19.80	2	19.73	19.70	48	31,252	0.15%
2021/01/11	2	19.85	1	20.00	19.95	1	31,210	0.00%
2021/01/08	0	0.00	16	19.88	20.00	-16	31,051	-0.05%
2021/01/07	0	0.00	35	19.74	19.80	-35	30,622	-0.11%
2021/01/06	0	0.00	1	19.65	19.55	-1	30,449	0.00%
2021/01/05	0	0.00	1	19.60	19.60	-1	30,558	0.00%
2021/01/04	4	19.59	11	19.60	19.55	-7	30,587	-0.02%
2020/12/31	3	19.60	20	19.70	19.70	-17	30,360	-0.06%
2020/12/30	25	19.65	101.5	19.64	19.75	-76.5	30,292	-0.25%	大賣/
2020/12/29	2	19.23	18	19.27	19.25	-16	29,755	-0.05%
2020/12/28	2	19.20	0	0.00	19.20	2	29,784	0.01%
2020/12/25	7	19.22	1	19.25	19.30	6	29,938	0.02%
2020/12/24	0	0.00	1	19.30	19.25	-1	30,275	0.00%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	0	0.00	2	19.40	19.30	-2	31,699	-0.01%
2020/12/18	2	19.35	0	0.00	19.30	2	33,394	0.01%
2020/12/17	1	19.35	0	0.00	19.35	1	33,833	0.00%
2020/12/16	0	0.00	2	19.45	19.55	-2	33,934	-0.01%
2020/12/15	1	19.25	0	0.00	19.30	1	34,296	0.00%
2020/12/11	5	19.42	0	0.00	19.55	5	34,187	0.01%
2020/12/10	2	19.25	31	19.20	19.30	-29	33,886	-0.09%
2020/12/09	2	19.20	0	0.00	19.20	2	33,802	0.01%
2020/12/08	4	19.18	1	19.25	19.35	3	33,789	0.01%
2020/12/04	10	19.50	0	0.00	19.60	10	33,511	0.03%
2020/12/02	2	19.30	0	0.00	19.50	2	33,587	0.01%
2020/12/01	0	0.00	1	19.30	19.40	-1	33,717	0.00%
2020/11/30	26.5	19.46	0	0.00	19.15	26.5	33,781	0.08%
2020/11/27	3	19.67	2	19.70	19.75	1	33,163	0.00%
2020/11/25	1	19.65	11	19.70	19.70	-10	33,775	-0.03%
2020/11/23	1	19.55	33	19.65	19.65	-32	33,947	-0.09%
2020/11/20	22	19.52	1	19.55	19.55	21	33,918	0.06%
2020/11/19	88	19.83	5	19.90	19.60	83	33,983	0.24%
2020/11/18	5	19.90	0	0.00	20.00	5	33,763	0.01%
2020/11/17	0	0.00	12	19.86	19.90	-12	33,440	-0.04%
2020/11/16	0	0.00	37	19.80	19.85	-37	33,694	-0.11%
2020/11/13	20	19.48	2	19.55	19.60	18	33,186	0.05%
2020/11/12	50	19.60	22	19.60	19.60	28	33,088	0.08%
2020/11/11	1	19.80	163	19.63	19.80	-162	32,671	-0.50%	大賣/鉅額交易
2020/11/10	1	18.85	153	19.10	19.10	-152	31,294	-0.49%	大賣/鉅額交易
2020/11/09	6	18.73	4	18.80	18.65	2	30,155	0.01%
2020/11/06	1.1	18.53	24	18.55	18.65	-22.9	29,811	-0.08%
2020/11/05	1	18.25	0	0.00	18.30	1	29,735	0.00%
2020/11/04	0.7	18.25	5.2	18.30	18.20	-4.5	29,954	-0.02%
2020/11/02	2	18.08	0	0.00	18.15	2	30,207	0.01%
2020/10/30	2	17.98	0	0.00	18.05	2	30,224	0.01%
2020/10/29	3.3	17.99	0	0.00	17.95	3.3	29,932	0.01%
2020/10/28	1.4	18.09	0	0.00	18.15	1.4	29,950	0.00%
2020/10/27	0	0.00	1	18.30	18.15	-1	30,132	0.00%
2020/10/26	2	18.30	0	18.35	18.35	2	30,153	0.01%
2020/10/23	1	18.20	0	0.00	18.25	1	30,252	0.00%
2020/10/21	5	18.00	0	0.00	18.00	5	30,911	0.02%
2020/10/16	5	17.94	0	0.00	17.90	5	31,649	0.02%
2020/10/15	3	17.97	0	0.00	17.95	3	31,935	0.01%
2020/10/14	5	18.05	0	0.00	18.10	5	31,724	0.02%
2020/10/13	12	18.03	0	0.00	18.05	12	31,850	0.04%
2020/10/12	24	18.18	0.2	18.20	18.15	23.8	32,076	0.07%
2020/10/08	4	18.25	2	18.25	18.35	2	32,502	0.01%
2020/10/07	7	18.27	1	18.35	18.25	6	33,018	0.02%
2020/10/05	30	18.25	9	18.27	18.15	21	35,125	0.06%
2020/09/30	2	18.33	0	0.00	18.40	2	35,708	0.01%
2020/09/29	1	18.25	4	18.29	18.30	-3	35,989	-0.01%
2020/09/28	6	17.88	0	0.00	18.05	6	36,307	0.02%
2020/09/25	97	17.61	0	0.00	17.60	97	36,580	0.27%
2020/09/24	29	17.73	105	17.60	17.60	-76	35,900	-0.21%	大賣/
2020/09/23	3	18.03	0	0.00	18.00	3	35,340	0.01%
2020/09/22	36	18.27	0	0.00	18.20	36	34,880	0.10%
2020/09/21	5	18.54	0	0.00	18.50	5	34,369	0.01%
2020/09/18	5	18.70	0	0.00	18.60	5	34,323	0.01%
2020/09/17	2	18.75	0	0.00	18.70	2	34,037	0.01%
2020/09/16	3	18.85	0	0.00	18.85	3	33,942	0.01%
2020/09/15	15	18.78	0	0.00	18.90	15	33,992	0.04%
2020/09/14	3	18.75	0	0.00	18.80	3	34,829	0.01%
2020/09/11	12	18.71	0	0.00	18.85	12	34,980	0.03%
2020/09/10	4	18.75	1	18.80	18.90	3	35,114	0.01%
2020/09/09	2	18.75	2	18.80	18.80	0	35,318	0.00%
2020/09/08	4	18.88	0	0.00	18.90	4	35,508	0.01%
2020/09/07	3	18.82	0	0.00	18.85	3	35,874	0.01%
2020/09/04	9	18.74	52	18.79	18.80	-43	36,107	-0.12%
2020/09/03	2.2	18.85	102	18.90	18.85	-99.8	35,911	-0.28%	大賣/
2020/09/02	85	18.73	0	0.00	18.70	85	35,754	0.24%
2020/09/01	19	18.89	1	18.90	18.90	18	35,252	0.05%
2020/08/31	53	19.00	0	0.00	18.95	53	34,963	0.15%
2020/08/28	1.5	19.07	2	19.05	19.00	-0.5	34,821	0.00%
2020/08/27	56	19.00	0	0.00	19.00	56	35,174	0.16%
2020/08/26	6	19.08	1	19.05	19.20	5	35,208	0.01%
2020/08/25	1	19.10	4	19.10	19.10	-3	35,375	-0.01%
2020/08/24	13	19.05	1	19.05	19.05	12	37,240	0.03%
2020/08/21	51	19.05	0	0.00	19.20	51	37,597	0.14%
2020/08/20	88	19.20	1	19.40	19.00	87	37,561	0.23%
2020/08/19	1	19.50	2.1	19.45	19.40	-1.1	36,998	0.00%
2020/08/17	1	19.45	1	19.50	19.50	0	36,793	0.00%
2020/08/14	4	19.40	6	19.40	19.35	-2	36,930	-0.01%
2020/08/13	2	19.45	0	0.00	19.50	2	37,035	0.01%
2020/08/12	0.5	19.50	0	0.00	19.40	0.5	37,303	0.00%
2020/08/11	0	0.00	3	19.48	19.40	-3	37,427	-0.01%
2020/08/10	1	19.45	5	19.45	19.40	-4	37,497	-0.01%
2020/08/07	5	19.43	0	0.00	19.35	5	37,567	0.01%
2020/08/06	2	19.38	0	0.00	19.40	2	37,582	0.01%
2020/08/05	4	19.35	1	19.30	19.30	3	38,122	0.01%
2020/08/04	3	19.38	0	0.00	19.35	3	38,283	0.01%
2020/08/03	53.3	19.30	0	0.00	19.30	53.3	38,321	0.14%
2020/07/31	7	19.57	0	0.00	19.40	7	38,313	0.02%
2020/07/30	1	19.55	0	0.00	19.65	1	38,215	0.00%
2020/07/29	0	0.00	51	19.60	19.50	-51	38,150	-0.13%
2020/07/28	3	19.30	2	19.30	19.35	1	38,620	0.00%
2020/07/27	56	19.40	0	0.00	19.35	56	39,135	0.14%
2020/07/24	16	19.55	0	0.00	19.50	16	39,242	0.04%
2020/07/23	6	19.65	8	19.65	19.75	-2	39,366	-0.01%
2020/07/21	3.3	19.82	0	0.00	19.80	3.3	39,576	0.01%
2020/07/17	38	19.81	1	19.85	19.90	37	40,237	0.09%
2020/07/16	10	19.80	10	19.85	19.85	0	40,922	0.00%
2020/07/15	60	19.90	1	19.85	19.90	59	40,646	0.15%
2020/07/14	18	19.99	5	19.95	19.95	13	40,486	0.03%
2020/07/13	15	20.06	21	20.06	20.10	-6	40,670	-0.01%
2020/07/10	42	20.86	5	20.90	20.90	37	40,629	0.09%
2020/07/09	0	0.00	1	21.10	21.15	-1	40,292	0.00%
2020/07/08	0	0.00	5	21.10	21.15	-5	40,156	-0.01%
2020/07/07	0	0.00	22	21.19	21.20	-22	40,241	-0.05%
2020/07/06	5	20.92	3	21.02	21.05	2	40,072	0.00%
2020/07/03	3	20.75	3	20.80	20.80	0	39,932	0.00%
2020/07/02	85	20.55	245	20.55	20.50	-160	39,906	-0.40%	大賣/鉅額交易
2020/07/01	6	20.53	5	20.45	20.50	1	40,075	0.00%
2020/06/30	0	0.00	50	20.45	20.35	-50	40,199	-0.12%
2020/06/29	1	20.20	0	0.00	20.25	1	40,755	0.00%
2020/06/24	306	20.33	0	0.00	20.25	306	41,200	0.74%	大買/鉅額交易
2020/06/19	2	20.20	0	0.00	20.10	2	43,720	0.00%
2020/06/18	2	20.35	0	0.00	20.30	2	43,953	0.00%
2020/06/17	0	0.00	6	20.48	20.55	-6	45,257	-0.01%
2020/06/16	0	0.00	2	20.35	20.35	-2	46,903	0.00%
2020/06/15	8	20.22	2	20.25	20.10	6	48,350	0.01%
2020/06/12	5	20.18	0	0.00	20.20	5	49,216	0.01%
2020/06/11	51	20.60	0	0.00	20.65	51	50,336	0.10%
2020/06/10	4	21.03	70	21.09	21.10	-66	51,195	-0.13%
2020/06/09	1	20.90	1	20.95	21.05	0	53,643	0.00%
2020/06/08	2	20.93	0	0.00	21.00	2	54,674	0.00%
2020/06/05	2	20.75	13	20.84	20.80	-11	55,643	-0.02%
2020/06/04	0	0.00	55	20.75	20.65	-55	56,543	-0.10%
2020/06/03	0	0.00	4	20.73	20.75	-4	57,457	-0.01%
2020/06/02	0	0.00	5	20.27	20.30	-5	57,439	-0.01%
2020/06/01	20	19.95	6	20.15	20.05	14	57,450	0.02%
2020/05/29	1	19.70	0	0.00	19.95	1	57,494	0.00%
2020/05/28	2	20.15	1	20.05	19.85	1	55,907	0.00%
2020/05/27	0	0.00	7	20.06	20.10	-7	56,210	-0.01%
2020/05/26	4	19.89	5	19.94	19.95	-1	56,541	0.00%
2020/05/22	3	19.60	0	0.00	19.55	3	56,938	0.01%
2020/05/21	1	19.80	2	19.75	19.80	-1	56,923	0.00%
2020/05/20	5	19.79	1	19.85	19.85	4	56,828	0.01%
2020/05/19	0	0.00	3	19.82	19.85	-3	57,037	-0.01%
2020/05/18	1	19.55	5	19.55	19.50	-4	57,028	-0.01%
2020/05/15	0	0.00	1	19.50	19.60	-1	57,006	0.00%
2020/05/14	1	19.55	50	19.55	19.55	-49	57,148	-0.09%
2020/05/13	5	19.65	0	0.00	19.80	5	56,821	0.01%
2020/05/12	55	19.60	0.4	19.75	19.65	54.6	56,806	0.10%
2020/05/11	0	0.00	25	20.10	20.00	-25	56,510	-0.04%
2020/05/08	1	19.80	57	19.90	19.80	-56	56,336	-0.10%
2020/05/06	2	19.53	0	0.00	19.55	2	56,584	0.00%
2020/05/04	55	19.49	0	0.00	19.50	55	56,571	0.10%
2020/04/30	2	20.15	2	20.03	20.00	0	56,460	0.00%
2020/04/29	0	0.00	67.3	19.84	19.70	-67.3	56,001	-0.12%
2020/04/28	0	0.00	10	19.45	19.50	-10	56,031	-0.02%
2020/04/27	0	0.00	50	18.90	19.05	-50	57,103	-0.09%
2020/04/24	5	18.64	50	18.75	18.60	-45	56,791	-0.08%
2020/04/23	4	18.48	0	0.00	18.55	4	56,445	0.01%
2020/04/22	54	18.48	0	0.00	18.50	54	56,084	0.10%
2020/04/21	66	18.71	10	18.70	18.70	56	55,653	0.10%
2020/04/20	56	19.35	3	19.47	19.30	53	54,957	0.10%
2020/04/17	17	19.64	1	19.75	19.60	16	54,808	0.03%
2020/04/16	117	19.50	3	19.60	19.50	114	54,484	0.21%	大買/鉅額交易
2020/04/15	46	20.03	2	19.95	19.90	44	53,928	0.08%
2020/04/14	5	19.65	65	19.47	19.65	-60	53,168	-0.11%
2020/04/13	22	18.83	5	18.70	18.80	17	52,397	0.03%
2020/04/10	6	18.50	14	18.53	18.65	-8	51,908	-0.02%
2020/04/09	23	18.04	1	18.00	18.05	22	51,292	0.04%
2020/04/07	4	17.93	0	0.00	17.90	4	50,406	0.01%
2020/04/06	7	17.57	2	17.80	17.85	5	50,107	0.01%
2020/04/01	8	17.75	3	17.80	17.75	5	49,449	0.01%
2020/03/31	5	17.85	36.1	18.12	17.90	-31.1	49,090	-0.06%
2020/03/30	3	17.48	24.5	18.02	17.90	-21.5	48,326	-0.04%
2020/03/27	31	17.80	66	17.81	17.90	-35	47,734	-0.07%
2020/03/26	57	17.30	15	17.35	17.30	42	46,872	0.09%
2020/03/25	21.4	17.51	62	17.67	17.50	-40.6	46,742	-0.09%
2020/03/24	15	16.89	100	16.73	16.60	-85	45,846	-0.19%
2020/03/23	79	16.23	3	16.25	16.15	76	45,074	0.17%
2020/03/20	32	17.03	59	17.24	17.10	-27	43,907	-0.06%
2020/03/19	39	16.80	17	17.26	16.30	22	42,276	0.05%
2020/03/18	77	18.14	2.2	18.05	17.95	74.8	41,243	0.18%
2020/03/17	20.3	18.56	13	18.45	18.35	7.3	40,340	0.02%
2020/03/16	13	19.11	1	19.05	19.05	12	38,936	0.03%
2020/03/13	39.1	19.20	2.3	19.69	19.65	36.8	37,786	0.10%
2020/03/12	11	20.68	2	20.50	20.50	9	35,232	0.03%
2020/03/11	5.1	21.43	3	21.40	21.35	2.1	34,135	0.01%
2020/03/10	84	21.55	0	0.00	21.55	84	33,181	0.25%
2020/03/09	71.4	21.90	1	22.05	21.80	70.4	32,323	0.22%
2020/03/06	56	22.40	0	0.00	22.40	56	31,317	0.18%
2020/03/05	0	0.00	1	22.70	22.85	-1	31,030	0.00%
2020/03/04	11	22.55	0	0.00	22.55	11	30,859	0.04%
2020/03/03	0	0.00	100	22.55	22.55	-100	30,623	-0.33%
2020/03/02	57	22.35	0	0.00	22.25	57	30,120	0.19%
2020/02/27	1	22.60	0	0.00	22.70	1	30,315	0.00%
2020/02/26	1	22.65	0	0.00	22.80	1	29,971	0.00%
2020/02/25	30	22.75	0	0.00	22.80	30	29,697	0.10%
2020/02/24	5	22.87	5	22.85	22.85	0	29,878	0.00%
2020/02/21	2	23.18	0	0.00	23.20	2	29,917	0.01%
2020/02/20	9	23.34	3	23.42	23.45	6	29,837	0.02%
2020/02/19	0	0.00	5	23.10	23.30	-5	29,646	-0.02%
2020/02/18	0	0.00	21	22.93	23.10	-21	29,619	-0.07%
2020/02/17	0	0.00	11	22.80	22.95	-11	29,671	-0.04%
2020/02/14	0	0.00	51.3	22.80	22.80	-51.3	30,157	-0.17%
2020/02/13	0	0.00	281	22.75	22.80	-281	30,859	-0.91%	大賣/鉅額交易
2020/02/12	0	0.00	50	22.75	22.65	-50	31,125	-0.16%
2020/02/10	5	22.50	0	0.00	22.50	5	31,077	0.02%
2020/02/07	0	0.00	5	22.45	22.50	-5	31,568	-0.02%
2020/02/06	1	22.40	0	0.00	22.50	1	31,453	0.00%
2020/02/05	1	22.15	2	22.30	22.40	-1	31,694	0.00%
2020/02/04	0	0.00	50	22.20	22.30	-50	31,443	-0.16%
2020/02/03	1	21.90	1	21.70	21.95	0	31,371	0.00%
2020/01/31	4.5	22.08	0.7	22.10	22.05	3.9	31,208	0.01%
2020/01/30	33	22.17	5	22.35	22.00	28	30,750	0.09%
2020/01/20	1	22.65	12	22.67	22.90	-11	29,385	-0.04%
2020/01/15	0	0.00	12.9	22.69	22.70	-12.9	29,348	-0.04%
2020/01/14	2	22.48	7	22.52	22.60	-5	29,269	-0.02%
2020/01/13	1	22.25	51.7	22.45	22.50	-50.7	28,942	-0.18%
2020/01/10	35	22.38	40.7	22.34	22.25	-5.7	29,085	-0.02%
2020/01/09	0	22.25	0	0.00	22.30	0	29,229	0.00%
2020/01/08	3	22.17	1	22.25	22.25	2	29,318	0.01%
2020/01/07	0	0.00	3	22.30	22.35	-3	29,051	-0.01%
2020/01/06	61	22.21	0	0.00	22.25	61	29,172	0.21%
2020/01/03	1	22.35	0	0.00	22.45	1	28,991	0.00%
2020/01/02	1	22.30	0	0.00	22.35	1	29,062	0.00%
2019/12/31	50	22.35	0	0.00	22.40	50	29,038	0.17%
2019/12/27	0	0.00	1	22.50	22.50	-1	28,856	0.00%
2019/12/26	0	0.00	50	22.40	22.45	-50	28,840	-0.17%
2019/12/25	0	0.00	10	22.45	22.45	-10	29,121	-0.03%
2019/12/20	0	0.00	51.9	22.50	22.40	-51.9	29,485	-0.18%
2019/12/18	0	0.00	10	22.35	22.50	-10	29,240	-0.03%
2019/12/16	10	22.45	1	22.45	22.30	9	29,100	0.03%
2019/12/13	0	0.00	11	22.39	22.50	-11	29,132	-0.04%
2019/12/12	1.5	22.17	34	22.16	22.15	-32.5	28,495	-0.11%
2019/12/11	0	0.00	16	22.09	22.10	-16	28,282	-0.06%
2019/12/10	0	0.00	53	21.96	21.95	-53	28,209	-0.19%
2019/12/05	151	21.73	0	0.00	21.70	151	28,490	0.53%	大買/鉅額交易
2019/12/04	20	21.75	0	0.00	21.85	20	28,342	0.07%
2019/12/03	80	21.75	0	0.00	21.75	80	28,292	0.28%
2019/12/02	102	21.77	0	0.00	21.85	102	28,151	0.36%	大買/鉅額交易
2019/11/29	4	21.84	0	0.00	21.85	4	28,072	0.01%
2019/11/28	1	22.00	0	0.00	21.95	1	27,767	0.00%
2019/11/26	0	0.00	4	22.23	22.10	-4	27,682	-0.01%
2019/11/25	51	21.90	0	0.00	21.90	51	26,609	0.19%
2019/11/22	1	21.90	0	0.00	22.00	1	26,937	0.00%
2019/11/21	2	21.95	0	0.00	22.00	2	26,777	0.01%
2019/11/20	5	22.10	1	22.15	22.15	4	26,305	0.02%
2019/11/18	0	0.00	3	22.20	22.25	-3	26,049	-0.01%
2019/11/15	5	22.10	0	0.00	22.15	5	25,962	0.02%
2019/11/14	1	22.15	1	22.20	22.15	0	25,865	0.00%
2019/11/13	0	0.00	251	22.15	22.25	-251	25,955	-0.97%	大賣/鉅額交易
2019/11/12	0	21.85	1	21.85	21.90	-1	25,256	0.00%
2019/11/11	2	21.65	0	0.00	21.60	2	24,622	0.01%
2019/11/08	0	0.00	38	21.80	21.85	-38	24,477	-0.16%
2019/11/07	0	0.00	4	21.75	21.70	-4	24,669	-0.02%
2019/11/06	95	21.70	3	21.70	21.75	92	24,715	0.37%
2019/11/05	0	0.00	2	21.50	21.50	-2	24,262	-0.01%
2019/11/04	2	21.30	5	21.36	21.45	-3	24,725	-0.01%
2019/11/01	0	0.00	5	21.20	21.25	-5	24,489	-0.02%
2019/10/31	0	0.00	8	21.21	21.20	-8	24,908	-0.03%
2019/10/29	2	21.15	6	21.18	21.15	-4	25,036	-0.02%
2019/10/28	0	0.00	10	21.10	21.10	-10	24,769	-0.04%
2019/10/25	2	20.98	1	21.05	21.05	1	24,723	0.00%
2019/10/24	0	0.00	0.3	21.05	21.15	-0.3	24,634	0.00%
2019/10/23	2	20.90	1.1	20.87	21.00	0.9	24,501	0.00%
2019/10/22	0	0.00	1	20.95	21.10	-1	24,460	0.00%
2019/10/21	0	0.00	1	21.00	21.00	-1	24,214	0.00%
2019/10/17	0	0.00	4	21.11	21.15	-4	24,150	-0.02%
2019/10/16	0	0.00	4	21.00	20.95	-4	23,826	-0.02%
2019/10/15	0	0.00	2	20.90	20.90	-2	23,758	-0.01%
2019/10/08	5	20.80	0	0.00	20.75	5	25,546	0.02%
2019/10/04	6	20.53	0	0.00	20.60	6	26,141	0.02%
2019/10/03	2	20.55	0	0.00	20.55	2	26,541	0.01%
2019/10/02	10	20.70	0	0.00	20.80	10	26,747	0.04%
2019/10/01	1	20.70	0	0.00	20.85	1	27,048	0.00%
2019/09/27	2	20.70	0	0.00	20.60	2	27,031	0.01%
2019/09/26	2	20.68	0	0.00	20.70	2	27,241	0.01%
2019/09/25	13	20.64	0	0.00	20.65	13	27,559	0.05%
2019/09/24	6.2	20.69	0	0.00	20.75	6.2	27,399	0.02%
2019/09/23	1	20.90	3	20.90	20.90	-2	27,318	-0.01%
2019/09/20	0	0.00	5	21.29	21.30	-5	27,456	-0.02%
2019/09/18	0	0.00	2	21.20	21.30	-2	27,226	-0.01%
2019/09/17	0	0.00	2	20.95	21.00	-2	27,189	-0.01%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/12	1	21.10	2	21.00	21.00	-1	28,088	0.00%
2019/09/11	3	20.80	2	20.95	21.00	1	28,410	0.00%
2019/09/10	1	20.75	5	20.88	20.95	-4	28,358	-0.01%
2019/09/09	0	0.00	10	20.65	20.65	-10	28,256	-0.04%
2019/09/06	0	0.00	2	20.55	20.55	-2	28,532	-0.01%
2019/09/05	0	0.00	1	20.50	20.45	-1	28,606	0.00%
2019/09/04	0	0.00	4	20.35	20.35	-4	28,798	-0.01%
2019/09/03	0	20.30	1	20.35	20.20	-1	28,999	0.00%
2019/08/29	7	20.15	1	20.20	20.10	6	29,901	0.02%
2019/08/28	0	0.00	0.1	20.20	20.15	-0.1	30,230	0.00%
2019/08/27	1	20.05	0	0.00	20.05	1	30,411	0.00%
2019/08/26	2	20.15	0	0.00	20.15	2	30,322	0.01%
2019/08/22	5	20.32	0	0.00	20.25	5	30,712	0.02%
2019/08/21	4	20.51	0	0.00	20.30	4	31,456	0.01%
2019/08/19	0	0.00	2	20.58	20.45	-2	31,432	-0.01%
2019/08/16	0	0.00	10	20.44	20.50	-10	31,486	-0.03%
2019/08/14	0	20.30	0	0.00	20.20	0	31,569	0.00%
2019/08/13	2	20.05	0	0.00	20.00	2	31,757	0.01%
2019/08/12	2	20.45	0	0.00	20.20	2	31,637	0.01%
2019/08/08	3	20.22	1.1	20.30	20.15	2	31,471	0.01%
2019/08/07	10	20.00	0	0.00	20.05	10	31,689	0.03%
2019/08/06	24	19.85	0	0.00	19.95	24	32,019	0.07%
2019/08/05	3	20.03	0	0.00	20.10	3	31,858	0.01%
2019/08/02	13	20.06	0	0.00	20.05	13	32,159	0.04%
2019/08/01	18	20.24	0	0.00	20.30	18	32,456	0.06%
2019/07/31	7	20.38	0	0.00	20.30	7	32,839	0.02%
2019/07/29	10	20.48	0.2	20.55	20.50	9.8	33,121	0.03%
2019/07/26	5	20.55	0	0.00	20.55	5	33,997	0.01%
2019/07/23	9	20.50	0	0.00	20.50	9	35,852	0.03%
2019/07/22	0	0.00	5	20.55	20.55	-5	35,969	-0.01%
2019/07/19	32	20.52	1	20.60	20.50	31	35,993	0.09%
2019/07/18	8	20.52	0.2	20.60	20.60	7.8	36,021	0.02%
2019/07/17	22	20.45	3	20.60	20.60	19	36,136	0.05%
2019/07/16	10	20.52	6.3	20.58	20.55	3.7	36,056	0.01%
2019/07/15	8	20.69	8	20.80	20.65	0	35,686	0.00%
2019/07/12	10	21.69	25	21.70	21.60	-15	35,402	-0.04%
2019/07/11	0	0.00	1	21.75	21.75	-1	34,856	0.00%
2019/07/10	0	0.00	0.8	21.75	21.75	-0.8	34,509	0.00%
2019/07/09	0	0.00	1	21.70	21.70	-1	34,489	0.00%
2019/07/08	1	21.70	4	21.73	21.70	-3	34,092	-0.01%
2019/07/02	2	21.50	0	0.00	21.50	2	33,679	0.01%
2019/07/01	0	0.00	9.9	21.46	21.45	-9.9	33,343	-0.03%
2019/06/28	0	0.00	3	21.48	21.35	-3	33,160	-0.01%
2019/06/27	0	0.00	2	21.38	21.45	-2	33,348	-0.01%
2019/06/26	0	0.00	3	21.15	21.20	-3	33,292	-0.01%
2019/06/21	3	21.13	0	0.00	21.10	3	32,956	0.01%
2019/06/20	0	0.00	0.1	21.40	21.40	-0.1	32,289	0.00%
2019/06/19	1	21.35	14	21.46	21.50	-13	32,024	-0.04%
2019/06/18	0	0.00	2	21.33	21.30	-2	31,469	-0.01%
2019/06/14	0	0.00	153	21.28	21.35	-153	31,601	-0.48%	大賣/鉅額交易
2019/06/13	0	21.05	53	21.10	21.05	-53	31,240	-0.17%
2019/06/12	50	21.00	6	21.08	21.10	44	31,699	0.14%
2019/06/11	100	21.15	3	21.25	21.10	97	31,415	0.31%
2019/06/10	0	0.00	13	21.20	21.30	-13	31,246	-0.04%
2019/06/06	5	20.95	54	21.00	21.05	-49	30,905	-0.16%
2019/06/05	0	0.00	52	20.95	20.95	-52	30,745	-0.17%
2019/06/04	52	20.80	0	0.00	20.80	52	30,803	0.17%
2019/06/03	56	20.80	0	0.00	20.90	56	30,653	0.18%
2019/05/31	2	20.90	50	21.00	20.95	-48	30,684	-0.16%
2019/05/30	2	20.85	0	0.00	20.90	2	30,525	0.01%
2019/05/29	50	20.80	0	0.00	20.85	50	30,603	0.16%
2019/05/28	4	20.86	0	0.00	21.05	4	30,736	0.01%
2019/05/23	0	0.00	2	20.90	20.85	-2	30,190	-0.01%
2019/05/21	1	21.05	0	0.00	20.95	1	30,045	0.00%
2019/05/20	0	0.00	100	20.95	20.90	-100	29,570	-0.34%
2019/05/17	50	20.70	50	20.90	20.70	0	29,337	0.00%
2019/05/16	0	0.00	1.2	20.84	20.70	-1.2	29,265	0.00%
2019/05/15	166	20.81	0	0.00	20.80	166	29,001	0.57%	大買/鉅額交易
2019/05/14	3	20.93	52	20.95	21.05	-49	28,760	-0.17%
2019/05/13	1	21.05	0	0.00	21.05	1	28,667	0.00%
2019/05/10	0	0.00	151	21.17	21.20	-151	28,748	-0.53%	大賣/鉅額交易
2019/05/09	106	20.86	100	20.95	20.85	6	28,522	0.02%	大買/
2019/05/08	110	21.15	1	21.20	21.10	109	28,103	0.39%	大買/鉅額交易
2019/05/07	2	21.55	101	21.62	21.45	-99	27,915	-0.35%	大賣/
2019/05/06	151	21.40	0	0.00	21.45	151	28,031	0.54%	大買/鉅額交易
2019/05/03	8	21.75	22	21.73	21.85	-14	27,735	-0.05%
2019/05/02	23	21.46	106	21.48	21.50	-83	26,834	-0.31%	大賣/
2019/04/30	11	20.92	7	21.01	21.15	4	26,317	0.02%
2019/04/29	0	0.00	154	20.80	20.90	-154	26,122	-0.59%	大賣/鉅額交易
2019/04/25	1	20.60	54	20.60	20.60	-53	26,122	-0.20%
2019/04/24	0	0.00	52	20.50	20.50	-52	26,302	-0.20%
2019/04/22	1	20.45	100	20.48	20.45	-99	26,317	-0.38%
2019/04/19	0	0.00	100	20.38	20.40	-100	26,539	-0.38%
2019/04/18	62	20.21	0	0.00	20.20	62	26,699	0.23%
2019/04/17	62	20.36	0	0.00	20.35	62	26,558	0.23%
2019/04/16	0	0.00	57	20.51	20.45	-57	26,322	-0.22%
2019/04/15	155	20.47	1	20.65	20.40	154	26,435	0.58%	大買/鉅額交易
2019/04/11	0	0.00	50	20.70	20.70	-50	26,867	-0.19%
2019/04/10	51	20.55	0	0.00	20.55	51	26,937	0.19%
2019/04/09	0	0.00	105	20.72	20.75	-105	27,013	-0.39%	大賣/鉅額交易
2019/04/08	1	20.50	101	20.55	20.55	-100	26,910	-0.37%	大賣/
2019/04/03	4	20.36	0	0.00	20.35	4	26,705	0.01%
2019/04/02	3	20.35	50	20.40	20.40	-47	26,687	-0.18%
2019/04/01	108	20.33	200	20.38	20.30	-92	26,739	-0.34%	大買/大賣/
2019/03/29	56	20.36	1	20.40	20.45	55	26,136	0.21%
2019/03/28	4	20.40	50	20.40	20.40	-46	26,082	-0.18%
2019/03/27	83	20.51	0	0.00	20.40	83	26,159	0.32%
2019/03/26	1	20.65	0	0.00	20.65	1	26,032	0.00%
2019/03/25	83	20.62	0	0.00	20.60	83	26,246	0.32%
2019/03/22	100	20.85	0	0.00	20.90	100	26,262	0.38%
2019/03/20	155	20.85	100	20.98	20.90	55	26,863	0.20%	大買/
2019/03/19	50	20.90	0	0.00	20.90	50	27,412	0.18%
2019/03/18	1	20.75	2	20.80	20.85	-1	27,481	0.00%
2019/03/15	0	0.00	155	20.79	20.65	-155	27,712	-0.56%	大賣/鉅額交易
2019/03/14	100	20.55	0	0.00	20.55	100	27,247	0.37%
2019/03/12	2	20.55	50	20.60	20.60	-48	27,326	-0.18%
2019/03/11	4	20.48	50	20.50	20.45	-46	27,366	-0.17%
2019/03/08	254.4	20.45	0	0.00	20.35	254.4	27,427	0.93%	大買/鉅額交易
2019/03/07	0	0.00	152	20.65	20.60	-152	27,577	-0.55%	大賣/鉅額交易
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/03/05	50	20.60	0.1	20.75	20.65	49.9	27,714	0.18%
2019/03/04	53	20.60	51	20.80	20.75	2	27,585	0.01%
2019/02/27	1	20.80	2	20.85	20.85	-1	27,417	0.00%
2019/02/26	1	20.85	1	20.80	20.80	0	27,282	0.00%
2019/02/21	1	20.70	102	20.72	20.75	-101	26,919	-0.38%	大賣/鉅額交易
2019/02/20	0	0.00	2	20.50	20.55	-2	27,123	-0.01%
2019/02/19	61	20.45	0	0.00	20.45	61	27,327	0.22%
2019/02/18	1.1	20.50	0	0.00	20.45	1.1	27,517	0.00%
2019/02/15	50	20.45	0	0.00	20.45	50	27,909	0.18%
2019/02/14	2	20.60	0	0.00	20.60	2	28,469	0.01%
2019/02/12	0.5	20.65	52	20.60	20.55	-51.5	28,385	-0.18%
2019/02/11	103	20.45	8	20.58	20.45	95	27,998	0.34%	大買/
2019/01/29	102	20.47	0	0.00	20.55	102	27,382	0.37%	大買/鉅額交易
2019/01/25	0.1	20.60	70	20.59	20.60	-69.9	27,101	-0.26%
2019/01/23	0.1	20.45	0	0.00	20.35	0.1	27,098	0.00%
2019/01/22	0	0.00	114	20.48	20.50	-114	27,099	-0.42%	大賣/鉅額交易
2019/01/21	1	20.25	60	20.19	20.25	-59	26,915	-0.22%
2019/01/18	15.1	19.95	0	0.00	19.95	15.1	27,051	0.06%
2019/01/17	10.1	20.00	0	0.00	20.00	10.1	27,425	0.04%
2019/01/16	57	19.99	0	0.00	20.05	57	28,259	0.20%
2019/01/15	0	0.00	7	20.15	20.15	-7	28,265	-0.02%
2019/01/14	2	20.00	0	0.00	20.10	2	28,092	0.01%
2019/01/11	0.2	20.20	0	0.00	20.10	0.2	28,288	0.00%
2019/01/10	100	20.08	0.2	20.25	20.20	99.8	28,063	0.36%
2019/01/09	100	20.20	111	20.24	20.25	-11	27,976	-0.04%	大賣/
2019/01/08	111	19.93	0	0.00	19.95	111	27,952	0.40%	大買/鉅額交易
2019/01/07	0	0.00	155	20.05	20.10	-155	28,441	-0.54%	大賣/鉅額交易
2019/01/04	203.2	19.80	0	0.00	19.80	203.2	29,344	0.69%	大買/鉅額交易
2019/01/03	0.2	20.05	100	20.00	20.00	-99.8	30,352	-0.33%
2019/01/02	157.2	19.98	50.1	19.90	19.90	107.1	30,669	0.35%	大買/鉅額交易
2018/12/28	0	0.00	60	20.17	20.20	-60	30,755	-0.20%
2018/12/27	0	0.00	5	19.95	19.95	-5	30,893	-0.02%
2018/12/25	1	19.70	50	19.80	19.75	-49	31,571	-0.16%
2018/12/24	7	19.89	0	0.00	19.85	7	31,770	0.02%
2018/12/21	1	19.95	50	19.90	19.90	-49	32,371	-0.15%
2018/12/20	58	20.00	0	0.00	19.95	58	32,619	0.18%
2018/12/19	1	20.05	55	20.15	20.15	-54	32,555	-0.17%
2018/12/18	50	20.05	0	0.00	20.00	50	32,766	0.15%
2018/12/17	100	20.23	0	0.00	20.20	100	33,529	0.30%
2018/12/14	0	0.00	257	20.26	20.45	-257	34,004	-0.76%	大賣/鉅額交易
2018/12/13	3	20.10	158	20.08	20.10	-155	33,884	-0.46%	大賣/鉅額交易
2018/12/12	57	19.90	5	19.95	19.90	52	33,804	0.15%
2018/12/11	10	19.94	0	0.00	20.00	10	32,968	0.03%
2018/12/10	13	20.03	15	20.10	20.00	-2	32,772	-0.01%
2018/12/07	101	20.25	0	0.00	20.20	101	32,513	0.31%	大買/鉅額交易
2018/12/06	4	20.29	0	0.00	20.35	4	32,465	0.01%
2018/12/05	2	20.45	50	20.55	20.45	-48	32,426	-0.15%
2018/12/04	101	20.62	2	20.70	20.65	99	32,496	0.30%	大買/
2018/12/03	0	0.00	59	20.79	20.70	-59	32,469	-0.18%
2018/11/30	1	20.50	150	20.55	20.45	-149	32,270	-0.46%	大賣/鉅額交易
2018/11/29	211	20.50	0	0.00	20.40	211	31,986	0.66%	大買/鉅額交易
2018/11/28	17	20.50	0	0.00	20.60	17	31,806	0.05%
2018/11/27	100	20.53	1	20.55	20.60	99	31,712	0.31%
2018/11/26	15	20.65	100	20.85	20.65	-85	31,800	-0.27%
2018/11/23	15	20.57	0	0.00	20.50	15	31,676	0.05%
2018/11/22	50	20.70	0	0.00	20.70	50	31,618	0.16%
2018/11/21	50	20.80	170	20.85	20.85	-120	31,646	-0.38%	大賣/鉅額交易
2018/11/20	221	21.10	0	0.00	21.00	221	31,556	0.70%	大買/鉅額交易
2018/11/16	0	0.00	251	21.01	21.10	-251	31,257	-0.80%	大賣/鉅額交易
2018/11/15	51	20.50	50	20.70	20.70	1	30,961	0.00%
2018/11/14	206	20.77	0	0.00	20.70	206	30,812	0.67%	大買/鉅額交易
2018/11/13	100	20.75	50	20.95	20.90	50	30,538	0.16%
2018/11/12	0	0.00	30.2	21.15	21.10	-30.2	30,184	-0.10%
2018/11/09	200	21.03	105	21.10	21.15	95	30,503	0.31%	大買/大賣/
2018/11/08	0	0.00	53	21.15	21.20	-53	30,660	-0.17%
2018/11/07	0	0.00	2	20.95	21.00	-2	30,638	-0.01%
2018/11/06	0	0.00	100	20.80	20.75	-100	31,190	-0.32%
2018/11/05	200	20.48	52	20.74	20.75	148	31,357	0.47%	大買/鉅額交易
2018/11/02	3	20.50	200	20.64	20.80	-197	31,507	-0.63%	大賣/鉅額交易
2018/11/01	200	20.41	0	0.00	20.35	200	31,652	0.63%	大買/鉅額交易
2018/10/31	1	20.30	106	20.47	20.65	-105	32,056	-0.33%	大賣/鉅額交易
2018/10/30	10	19.90	0	0.00	19.95	10	31,843	0.03%
2018/10/29	0	0.00	0.3	19.90	19.80	-0.3	32,258	0.00%
2018/10/26	3	20.05	0	0.00	19.90	3	32,467	0.01%
2018/10/25	12	19.94	205	19.93	19.90	-193	32,549	-0.59%	大賣/鉅額交易
2018/10/24	108	20.45	6	20.53	20.40	102	32,425	0.31%	大買/鉅額交易
2018/10/23	51	20.90	0	0.00	20.95	51	31,694	0.16%
2018/10/22	80	20.93	51	21.20	21.10	29	31,566	0.09%
2018/10/19	104	20.93	202	21.10	21.15	-98	32,037	-0.31%	大買/大賣/
2018/10/18	0	21.15	50	21.20	21.15	-50	31,970	-0.16%
2018/10/17	50	21.05	3	21.30	21.05	47	32,056	0.15%
2018/10/16	101	21.15	152	21.38	21.15	-51	32,242	-0.16%	大買/大賣/
2018/10/15	208	21.22	0	0.00	21.20	208	32,038	0.65%	大買/鉅額交易
2018/10/12	57	21.09	205	21.54	21.70	-148	31,832	-0.46%	大賣/鉅額交易
2018/10/11	308	21.22	0	0.00	21.15	308	30,930	1.00%	大買/鉅額交易
2018/10/09	2	22.60	2	22.70	22.75	0	29,737	0.00%
2018/10/05	0	0.00	5	22.59	22.70	-5	29,290	-0.02%
2018/10/04	1	22.85	62	22.88	22.95	-61	29,177	-0.21%
2018/10/03	2	22.40	0	0.00	22.50	2	28,887	0.01%
2018/10/02	63	22.50	0	0.00	22.60	63	29,147	0.22%
2018/10/01	0	0.00	60	22.90	22.95	-60	29,637	-0.20%
2018/09/28	0	0.00	52	23.00	23.00	-52	30,451	-0.17%
2018/09/27	0	0.00	3	22.82	23.00	-3	30,471	-0.01%
2018/09/26	0	0.00	3	22.57	22.40	-3	30,306	-0.01%
2018/09/25	0.1	22.50	52	22.50	22.60	-51.9	31,058	-0.17%
2018/09/21	0	0.00	17	22.29	22.45	-17	31,317	-0.05%
2018/09/20	0	0.00	3	21.93	22.15	-3	31,159	-0.01%
2018/09/19	2	21.55	83.2	21.71	21.80	-81.2	31,153	-0.26%
2018/09/18	0	0.00	10.6	21.49	21.55	-10.6	31,334	-0.03%
2018/09/14	0	0.00	2	21.35	21.40	-2	31,735	-0.01%
2018/09/13	6	21.17	3	21.15	21.20	3	31,826	0.01%
2018/09/12	8	21.19	0	0.00	21.20	8	31,995	0.03%
2018/09/07	0	0.00	1	21.15	21.15	-1	33,066	0.00%
2018/09/06	1	21.15	0	0.00	21.15	1	33,457	0.00%
2018/09/03	1	21.25	0	0.00	21.35	1	33,598	0.00%
2018/08/31	1	21.25	0	0.00	21.60	1	33,693	0.00%
2018/08/30	5	21.30	0	0.00	21.35	5	33,603	0.01%
2018/08/29	6	21.49	2.2	21.50	21.55	3.8	33,891	0.01%
2018/08/22	0	0.00	2	21.50	21.50	-2	35,855	-0.01%
2018/08/21	0	0.00	3	21.37	21.40	-3	35,721	-0.01%
2018/08/20	0	0.00	5	21.25	21.30	-5	35,805	-0.01%
2018/08/17	0	0.00	0.6	21.15	21.15	-0.6	35,930	0.00%
2018/08/16	2	21.10	55	21.32	20.95	-53	35,907	-0.15%
2018/08/15	0	0.00	32	21.15	21.30	-32	35,832	-0.09%
2018/08/14	0	0.00	4	21.13	21.20	-4	35,891	-0.01%
2018/08/13	73	20.79	0	0.00	20.80	73	36,053	0.20%
2018/08/10	1	21.15	0	0.00	21.30	1	35,638	0.00%
2018/08/09	35	21.29	0	0.00	21.15	35	35,807	0.10%
2018/08/08	2	21.40	2	21.60	21.40	0	35,680	0.00%
2018/08/07	0	0.00	2.2	21.49	21.45	-2.2	35,769	-0.01%
2018/08/06	0	0.00	11	21.35	21.45	-11	35,645	-0.03%
2018/08/03	1	21.10	10	21.10	21.20	-9	36,403	-0.02%
2018/08/02	5	20.75	6	20.84	20.75	-1	36,266	0.00%
2018/08/01	1	20.75	15	20.98	21.10	-14	36,116	-0.04%
2018/07/31	5	20.70	5	20.90	20.75	0	35,911	0.00%
2018/07/30	1	20.65	0	0.00	20.50	1	35,161	0.00%
2018/07/27	0	0.00	10	20.58	20.65	-10	35,318	-0.03%
2018/07/26	9	20.39	0	0.00	20.55	9	35,521	0.03%
2018/07/25	0.6	20.55	3	20.57	20.50	-2.4	35,512	-0.01%
2018/07/23	7	20.40	2	20.45	20.45	5	35,543	0.01%
2018/07/20	0	0.00	10	20.55	20.50	-10	35,461	-0.03%
2018/07/19	5	20.45	0	0.00	20.40	5	35,508	0.01%
2018/07/18	15	20.60	0	0.00	20.60	15	35,237	0.04%
2018/07/17	6	20.54	0	0.00	20.50	6	35,090	0.02%
2018/07/16	10	20.63	10	20.80	20.65	0	35,177	0.00%
2018/07/13	0	0.00	10	20.70	20.70	-10	35,561	-0.03%
2018/07/12	22	20.50	0	0.00	20.55	22	35,699	0.06%
2018/07/11	9.1	20.41	0	0.00	20.45	9.1	35,729	0.03%
2018/07/10	17	20.45	10	20.65	20.40	7	35,582	0.02%
2018/07/09	16	20.44	15	20.62	20.50	1	35,451	0.00%
2018/07/06	8.3	21.54	200	21.50	21.50	-191.7	34,888	-0.55%	大賣/鉅額交易
2018/07/05	0	0.00	160	21.65	21.70	-160	34,150	-0.47%	大賣/鉅額交易
2018/07/04	3.3	21.60	0	0.00	21.80	3.3	34,001	0.01%
2018/07/02	2	21.78	0	0.00	21.70	2	33,726	0.01%
2018/06/27	0	0.00	5	21.95	21.90	-5	31,673	-0.02%
2018/06/25	1	21.80	0	0.00	21.75	1	31,504	0.00%
2018/06/22	0	0.00	0	21.85	21.85	0	31,675	0.00%
2018/06/21	4.8	21.80	0	0.00	21.70	4.8	31,678	0.02%
2018/06/20	2	21.85	7.8	21.98	21.85	-5.8	32,358	-0.02%
2018/06/19	17	21.76	0	0.00	21.60	17	32,291	0.05%
2018/06/15	2.5	21.91	5	21.90	22.15	-2.5	31,926	-0.01%
2018/06/14	6	21.96	0	0.00	21.90	6	31,544	0.02%
2018/06/13	0	0.00	30	22.35	22.35	-30	31,192	-0.10%
2018/06/12	20	22.15	0	0.00	22.10	20	32,170	0.06%
2018/06/08	5	22.30	0	0.00	22.35	5	32,354	0.02%
2018/06/07	0	0.00	2	22.35	22.50	-2	32,491	-0.01%
2018/06/06	1	22.35	55	22.35	22.45	-54	32,693	-0.17%
2018/06/05	2	22.13	4	22.11	22.20	-2	32,579	-0.01%
2018/06/04	2	21.70	0	0.00	21.95	2	32,605	0.01%
2018/06/01	2	21.75	0	0.00	21.70	2	32,787	0.01%
2018/05/31	2.2	21.64	10	21.75	21.60	-7.8	33,175	-0.02%
2018/05/30	1	21.75	0	0.00	21.60	1	32,648	0.00%
2018/05/28	0	0.00	1	22.20	22.20	-1	32,740	0.00%
2018/05/25	0	0.00	36.9	22.21	22.20	-36.9	33,246	-0.11%
2018/05/24	0	22.05	7	22.12	22.15	-7	33,535	-0.02%
2018/05/23	0.1	22.05	0	0.00	22.15	0.1	33,524	0.00%
2018/05/22	0	0.00	7.3	22.19	22.15	-7.3	33,611	-0.02%
2018/05/21	0	0.00	36	22.16	22.15	-36	33,968	-0.11%
2018/05/17	0	0.00	51	22.00	22.05	-51	34,396	-0.15%
2018/05/16	0	21.95	0	0.00	22.05	0	34,495	0.00%
2018/05/14	0	0.00	32	22.10	22.10	-32	36,559	-0.09%
2018/05/11	1	21.75	10	21.80	21.95	-9	36,817	-0.02%
2018/05/08	20	21.30	2	21.35	21.35	18	36,181	0.05%
2018/05/04	3	21.03	0	0.00	21.05	3	36,765	0.01%
2018/05/02	1	21.15	3	21.17	21.15	-2	37,884	-0.01%
2018/04/27	5	21.25	0	0.00	21.35	5	39,624	0.01%
2018/04/25	7	21.16	0	0.00	21.40	7	39,885	0.02%
2018/04/23	5	21.40	0	0.00	21.35	5	40,177	0.01%
2018/04/19	0	0.00	6	21.60	21.70	-6	40,704	-0.01%
2018/04/18	0	0.00	2	21.25	21.50	-2	40,460	0.00%
2018/04/17	9	21.19	0	0.00	21.10	9	40,553	0.02%
2018/04/16	0	0.00	1	21.40	21.55	-1	40,924	0.00%
2018/04/13	0	0.00	2	21.60	21.60	-2	41,291	0.00%
2018/04/11	1	21.40	2	21.40	21.50	-1	42,407	0.00%
2018/04/03	2	20.80	0	0.00	20.90	2	42,305	0.00%
2018/03/30	1	21.15	3	21.20	21.20	-2	42,684	0.00%
2018/03/27	0	0.00	16	21.20	21.15	-16	42,510	-0.04%
2018/03/26	5	21.00	0	0.00	21.05	5	42,362	0.01%
2018/03/23	33	21.02	0.5	21.20	20.95	32.5	42,341	0.08%
2018/03/22	0.7	21.50	2	21.45	21.55	-1.3	41,665	0.00%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/20	0	0.00	1	21.50	21.55	-1	41,940	0.00%
2018/03/19	3	21.40	0	0.00	21.60	3	42,411	0.01%
2018/03/16	15	21.38	3	21.45	21.30	12	42,333	0.03%
2018/03/14	0	0.00	3	21.83	21.80	-3	41,261	-0.01%
2018/03/09	2	21.65	0	0.00	21.65	2	41,045	0.00%
2018/03/06	5	21.55	0	0.00	21.70	5	41,997	0.01%
2018/03/05	2	21.68	0	0.00	21.50	2	42,307	0.00%
2018/03/02	1	21.60	3	21.55	21.65	-2	41,960	0.00%
2018/03/01	1	21.45	2	21.48	21.50	-1	41,744	0.00%
2018/02/27	3	21.40	0	0.00	21.35	3	41,174	0.01%
2018/02/26	0	0.00	174	21.44	21.40	-174	40,717	-0.43%	大賣/鉅額交易
2018/02/23	1	21.25	0	0.00	21.25	1	40,645	0.00%
2018/02/22	10	21.15	3	21.17	21.20	7	42,130	0.02%
2018/02/12	3	20.60	0	0.00	20.60	3	42,169	0.01%
2018/02/09	5	20.40	0	0.00	20.35	5	42,068	0.01%
2018/02/08	2	20.58	0	0.00	20.60	2	41,488	0.00%
2018/02/07	1	20.25	20	20.31	20.35	-19	41,165	-0.05%
2018/02/06	28	19.86	0	0.00	19.70	28	40,071	0.07%
2018/02/05	1	20.85	0	0.00	20.85	1	38,605	0.00%
2018/02/02	2	21.10	0	0.00	21.30	2	38,047	0.01%
2018/02/01	0	0.00	2.8	21.34	21.30	-2.8	37,838	-0.01%
2018/01/29	0	0.00	2	21.20	21.20	-2	36,554	-0.01%
2018/01/25	0	0.00	0.9	21.20	21.30	-0.9	35,288	0.00%
2018/01/24	7	20.96	7	20.98	21.05	0	34,288	0.00%
2018/01/23	23	21.38	0	0.00	21.30	23	33,227	0.07%
2018/01/22	1	21.80	5.2	21.85	21.85	-4.2	31,983	-0.01%
2018/01/19	0	0.00	4	21.68	21.70	-4	31,896	-0.01%
2018/01/18	1	22.05	2	22.10	21.90	-1	31,753	0.00%
2018/01/17	0	0.00	10.5	21.95	22.00	-10.5	31,366	-0.03%
2018/01/16	1	22.00	2	22.03	22.00	-1	31,197	0.00%
2018/01/15	3	22.12	8	22.14	22.15	-5	30,820	-0.02%
2018/01/11	2	21.65	0	0.00	21.70	2	30,007	0.01%
2018/01/10	2	21.60	5	21.65	21.70	-3	29,985	-0.01%
2018/01/09	2	21.28	0	0.00	21.40	2	29,340	0.01%
2018/01/08	0.1	21.40	10	21.02	21.50	-9.9	28,915	-0.03%
2018/01/05	0	0.00	35.6	20.73	20.90	-35.6	27,919	-0.13%
2018/01/04	0	0.00	1	20.70	20.65	-1	27,726	0.00%
2018/01/03	2	20.60	0	0.00	20.65	2	27,627	0.01%