券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 2,659 | 0.08% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 2,682 | -0.04% |
|
| 2024/06/03 | 3 | 172.67 | 0 | 0.00 | 171.00 | 3 | 2,671 | 0.11% |
|
| 2024/05/31 | 1 | 177.50 | 0 | 0.00 | 175.00 | 1 | 2,635 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 3.2 | 180.06 | 179.00 | -3.2 | 2,569 | -0.12% |
|
| 2024/05/29 | 1 | 178.00 | 3 | 180.00 | 176.50 | -2 | 2,539 | -0.08% |
|
| 2024/05/28 | 2 | 175.00 | 0.2 | 175.50 | 175.00 | 1.8 | 2,474 | 0.07% |
|
| 2024/05/27 | 1 | 174.50 | 1 | 176.50 | 173.50 | 0 | 2,472 | 0.00% |
|
| 2024/05/24 | 1 | 170.00 | 2 | 170.50 | 170.50 | -1 | 2,457 | -0.04% |
|
| 2024/05/23 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 2,469 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 173.50 | 172.50 | -3 | 2,440 | -0.12% |
|
| 2024/05/15 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 2,456 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 2,526 | -0.08% |
|
| 2024/05/10 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 2,523 | 0.04% |
|
| 2024/05/09 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 2,511 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 2,487 | -0.04% |
|
| 2024/05/03 | 3 | 170.50 | 3 | 172.17 | 168.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/25 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 2,422 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 160.00 | 162.00 | -2 | 2,428 | -0.08% |
|
| 2024/04/19 | 1 | 158.50 | 1 | 154.00 | 157.00 | 0 | 2,415 | 0.00% |
|
| 2024/04/16 | 2 | 162.50 | 0 | 0.00 | 161.00 | 2 | 2,389 | 0.08% |
|
| 2024/04/10 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
| 2024/04/09 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/08 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 2,367 | 0.04% |
|
| 2024/04/02 | 1 | 167.50 | 1 | 169.00 | 169.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/01 | 3 | 167.33 | 2 | 173.50 | 167.50 | 1 | 2,382 | 0.04% |
|
| 2024/03/26 | 8 | 174.06 | 0 | 178.00 | 174.50 | 8 | 2,263 | 0.35% |
|
| 2024/03/22 | 7 | 175.93 | 1 | 176.50 | 176.00 | 6 | 2,267 | 0.26% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 2,239 | -0.04% |
|
| 2024/03/20 | 2.1 | 180.57 | 9 | 180.50 | 179.50 | -6.9 | 2,190 | -0.32% |
|
| 2024/03/19 | 1 | 173.50 | 6 | 176.08 | 174.00 | -5 | 2,086 | -0.24% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 171.50 | 170.50 | -3 | 2,028 | -0.15% |
|
| 2024/03/15 | 1 | 168.50 | 1 | 164.50 | 166.50 | 0 | 1,994 | 0.00% |
|
| 2024/03/14 | 4 | 167.75 | 0 | 0.00 | 164.00 | 4 | 1,949 | 0.21% |
|
| 2024/03/13 | 3 | 171.00 | 9.1 | 176.42 | 171.50 | -6.1 | 1,908 | -0.32% |
|
| 2024/03/12 | 4.3 | 171.00 | 6 | 170.58 | 171.00 | -1.7 | 1,815 | -0.09% |
|
| 2024/03/08 | 5 | 162.00 | 1 | 168.50 | 169.00 | 4 | 1,733 | 0.23% |
|
| 2024/03/06 | 0.3 | 165.00 | 0 | 0.00 | 164.50 | 0.3 | 1,692 | 0.02% |
|
| 2024/03/05 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 4 | 166.13 | 1 | 168.50 | 166.00 | 3 | 1,702 | 0.18% |
|
| 2024/02/29 | 3 | 166.00 | 0 | 0.00 | 165.00 | 3 | 1,690 | 0.18% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 170.88 | 167.00 | -4 | 1,683 | -0.24% |
|
| 2024/02/20 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,644 | 0.06% |
|
| 2024/02/19 | 5 | 166.50 | 0 | 0.00 | 166.00 | 5 | 1,636 | 0.31% |
|
| 2024/02/16 | 1 | 168.50 | 14 | 170.36 | 169.50 | -13 | 1,640 | -0.79% |
|
| 2024/02/15 | 1.1 | 161.45 | 3 | 160.00 | 161.50 | -1.9 | 1,564 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 150.00 | 151.50 | -1 | 1,894 | -0.05% |
|
| 2024/01/26 | 1 | 146.51 | 0 | 0.00 | 147.00 | 1 | 1,948 | 0.05% |
|
| 2024/01/09 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,617 | 0.04% |
|
| 2024/01/05 | 5 | 151.00 | 1 | 154.50 | 153.00 | 4 | 2,701 | 0.15% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 2,770 | -0.04% |
|
| 2023/12/29 | 0 | 150.50 | 0 | 0.00 | 150.50 | 0 | 3,040 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 3,188 | -0.03% |
|
| 2023/12/25 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 3,218 | 0.03% |
|
| 2023/12/22 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 3,296 | 0.06% |
|
| 2023/12/21 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 3,317 | 0.00% |
|
| 2023/12/20 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/19 | 0 | 150.00 | 0 | 0.00 | 151.00 | 0 | 3,376 | 0.00% |
|
| 2023/12/18 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 3,454 | 0.06% |
|
| 2023/12/15 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 3,561 | 0.03% |
|
| 2023/12/14 | 1 | 163.00 | 2 | 160.50 | 161.00 | -1 | 3,644 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 4,291 | -0.02% |
|
| 2023/12/06 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 4,561 | 0.00% |
|
| 2023/12/04 | 1 | 163.00 | 1 | 163.50 | 161.50 | 0 | 4,929 | 0.00% |
|
| 2023/12/01 | 2 | 159.25 | 3 | 158.67 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2023/11/30 | 2 | 156.50 | 1 | 156.50 | 156.50 | 1 | 5,117 | 0.02% |
|
| 2023/11/24 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 5,403 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 5,423 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 154.50 | 154.00 | -2 | 5,436 | -0.04% |
|
| 2023/11/16 | 2 | 153.00 | 0 | 153.00 | 152.50 | 2 | 5,455 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 154.83 | 154.50 | -3 | 5,475 | -0.05% |
|
| 2023/11/13 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 5,534 | 0.04% |
|
| 2023/11/10 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 5,539 | 0.04% |
|
| 2023/11/09 | 4 | 156.36 | 0 | 0.00 | 151.50 | 4 | 5,521 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 168.50 | 165.50 | -1 | 5,366 | -0.02% |
|
| 2023/11/03 | 7 | 163.07 | 0.8 | 162.50 | 161.50 | 6.2 | 5,490 | 0.11% |
|
| 2023/11/02 | 2 | 164.00 | 10 | 166.55 | 168.00 | -8 | 5,484 | -0.15% |
|
| 2023/11/01 | 0 | 161.00 | 0 | 0.00 | 161.00 | 0 | 5,444 | 0.00% |
|
| 2023/10/31 | 2 | 164.00 | 3 | 169.15 | 162.50 | -1 | 5,473 | -0.02% |
|
| 2023/10/30 | 1 | 165.50 | 1 | 167.00 | 167.00 | 0 | 5,542 | 0.00% |
|
| 2023/10/27 | 4 | 162.00 | 3 | 163.83 | 160.50 | 1 | 5,563 | 0.02% |
|
| 2023/10/26 | 2 | 165.75 | 1 | 168.00 | 165.50 | 1 | 5,623 | 0.02% |
|
| 2023/10/25 | 3 | 167.33 | 3 | 168.51 | 169.00 | 0 | 5,875 | 0.00% |
|
| 2023/10/24 | 1 | 163.50 | 3 | 165.83 | 166.00 | -2 | 6,020 | -0.03% |
|
| 2023/10/20 | 1 | 162.00 | 1 | 162.00 | 163.00 | 0 | 6,025 | 0.00% |
|
| 2023/10/19 | 1 | 161.00 | 1 | 162.00 | 163.50 | 0 | 6,023 | 0.00% |
|
| 2023/10/18 | 1 | 162.00 | 2 | 163.00 | 161.00 | -1 | 6,051 | -0.02% |
|
| 2023/10/16 | 6 | 158.25 | 1 | 160.00 | 160.00 | 5 | 5,994 | 0.08% |
|
| 2023/10/13 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 5,990 | 0.03% |
|
| 2023/10/12 | 2 | 167.75 | 3 | 165.00 | 166.50 | -1 | 6,041 | -0.02% |
|
| 2023/10/11 | 4 | 168.25 | 3 | 170.50 | 166.50 | 1 | 6,026 | 0.02% |
|
| 2023/10/06 | 2 | 164.25 | 1 | 164.00 | 163.50 | 1 | 5,902 | 0.02% |
|
| 2023/10/05 | 3 | 159.50 | 1 | 160.00 | 160.00 | 2 | 5,830 | 0.03% |
|
| 2023/10/04 | 1 | 160.00 | 2 | 160.25 | 159.50 | -1 | 5,803 | -0.02% |
|
| 2023/10/02 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 5,731 | 0.02% |
|
| 2023/09/28 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 5,700 | 0.02% |
|
| 2023/09/27 | 1 | 158.00 | 2 | 158.50 | 158.00 | -1 | 5,659 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 165.00 | 161.50 | -1 | 5,594 | -0.02% |
|
| 2023/09/25 | 1 | 166.50 | 1 | 165.00 | 164.50 | 0 | 5,561 | 0.00% |
|
| 2023/09/22 | 4 | 164.75 | 3 | 166.00 | 164.50 | 1 | 5,520 | 0.02% |
|
| 2023/09/21 | 4 | 170.50 | 3 | 167.83 | 167.50 | 1 | 5,438 | 0.02% |
|
| 2023/09/20 | 1.1 | 175.77 | 3.1 | 174.29 | 174.00 | -2 | 5,320 | -0.04% |
|
| 2023/09/19 | 1 | 179.00 | 1 | 178.00 | 177.50 | 0 | 5,208 | 0.00% |
|
| 2023/09/18 | 2 | 179.00 | 2 | 178.25 | 178.50 | 0 | 5,120 | 0.00% |
|
| 2023/09/15 | 4.1 | 179.01 | 3 | 178.67 | 179.00 | 1.1 | 5,045 | 0.02% |
|
| 2023/09/14 | 10 | 169.75 | 6 | 175.25 | 175.50 | 4 | 4,840 | 0.08% |
|
| 2023/09/13 | 1 | 160.00 | 2 | 161.50 | 163.00 | -1 | 4,610 | -0.02% |
|
| 2023/09/12 | 1 | 158.00 | 1 | 162.00 | 161.00 | 0 | 4,530 | 0.00% |
|
| 2023/09/11 | 1 | 159.50 | 0.1 | 163.50 | 158.00 | 0.9 | 4,435 | 0.02% |
|
| 2023/09/08 | 6 | 161.50 | 12 | 161.79 | 162.50 | -6 | 4,292 | -0.14% |
|
| 2023/09/07 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 4,174 | 0.02% |
|
| 2023/09/05 | 6.1 | 149.57 | 5 | 147.70 | 151.00 | 1.1 | 4,082 | 0.03% |
|
| 2023/09/04 | 3 | 147.83 | 10.1 | 148.74 | 151.50 | -7.1 | 4,021 | -0.18% |
|
| 2023/09/01 | 1 | 138.00 | 2 | 140.75 | 138.00 | -1 | 3,809 | -0.03% |
|
| 2023/08/31 | 4 | 141.50 | 1 | 142.50 | 143.50 | 3 | 3,788 | 0.08% |
|
| 2023/08/30 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 3,758 | 0.03% |
|
| 2023/08/28 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 3,711 | 0.03% |
|
| 2023/08/24 | 1 | 138.50 | 1 | 139.00 | 138.50 | 0 | 3,708 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 3,694 | -0.03% |
|
| 2023/08/16 | 1 | 137.00 | 1 | 138.04 | 139.00 | 0 | 3,618 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 138.50 | 138.50 | 0 | 3,633 | 0.00% |
|
| 2023/08/10 | 1.1 | 134.55 | 0 | 0.00 | 135.00 | 1.1 | 3,591 | 0.03% |
|
| 2023/08/09 | 3 | 136.50 | 4 | 139.38 | 140.00 | -1 | 3,507 | -0.03% |
|
| 2023/08/08 | 2 | 145.25 | 0 | 0.00 | 144.00 | 2 | 3,467 | 0.06% |
|
| 2023/08/02 | 3 | 142.83 | 1 | 142.00 | 142.00 | 2 | 3,450 | 0.06% |
|
| 2023/08/01 | 3 | 150.17 | 2 | 151.75 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2023/07/31 | 3 | 155.00 | 1 | 159.00 | 154.50 | 2 | 3,376 | 0.06% |
|
| 2023/07/28 | 18 | 152.39 | 17 | 152.62 | 158.00 | 1 | 3,230 | 0.03% |
|
| 2023/07/27 | 5 | 140.70 | 14 | 141.86 | 146.00 | -9 | 2,921 | -0.31% |
|
| 2023/07/26 | 2 | 134.00 | 6.1 | 134.58 | 133.00 | -4.1 | 2,698 | -0.15% |
|
| 2023/07/25 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 2,619 | 0.04% |
|
| 2023/07/24 | 3 | 129.50 | 0 | 0.00 | 131.50 | 3 | 2,598 | 0.12% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 131.90 | 132.50 | -5 | 2,556 | -0.20% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 128.00 | 129.00 | -3 | 2,509 | -0.12% |
|
| 2023/07/18 | 3 | 126.33 | 0.4 | 128.00 | 128.00 | 2.7 | 2,445 | 0.11% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 128.25 | 128.00 | -2 | 2,379 | -0.08% |
|
| 2023/07/14 | 1 | 123.50 | 2 | 123.75 | 124.00 | -1 | 2,286 | -0.04% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,206 | -0.05% |
|
| 2023/07/12 | 2 | 118.75 | 0 | 0.00 | 118.50 | 2 | 2,168 | 0.09% |
|
| 2023/07/11 | 4 | 120.00 | 0 | 0.00 | 120.50 | 4 | 2,158 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 121.67 | 121.00 | -3 | 2,133 | -0.14% |
|
| 2023/07/07 | 1 | 116.50 | 1 | 117.50 | 117.50 | 0 | 2,091 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1.1 | 118.44 | 118.00 | -1.1 | 2,077 | -0.05% |
|
| 2023/07/05 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,061 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 2.1 | 117.43 | 118.00 | -2.1 | 2,043 | -0.10% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 114.50 | 115.00 | -0.2 | 2,016 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1.2 | 111.17 | 112.50 | -1.2 | 2,005 | -0.06% |
|
| 2023/06/28 | 0 | 0.00 | 1.2 | 111.33 | 111.00 | -1.2 | 1,987 | -0.06% |
|
| 2023/06/27 | 2 | 109.00 | 0.1 | 110.00 | 108.50 | 1.9 | 1,976 | 0.10% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,940 | -0.05% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 115.86 | 116.00 | -0.1 | 1,920 | -0.01% |
|
| 2023/06/20 | 12 | 113.58 | 2 | 113.75 | 113.00 | 10 | 1,896 | 0.53% |
|
| 2023/06/19 | 0 | 0.00 | 6.4 | 121.06 | 121.00 | -6.4 | 1,851 | -0.34% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 122.50 | 122.00 | -0.1 | 1,813 | 0.00% |
|
| 2023/06/15 | 1 | 121.50 | 1.1 | 122.48 | 121.50 | -0.1 | 1,785 | 0.00% |
|
| 2023/06/14 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 1,765 | 0.11% |
|
| 2023/06/13 | 2 | 121.50 | 4.4 | 122.98 | 123.00 | -2.4 | 1,726 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 116.50 | 117.00 | -0.1 | 1,611 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 2.1 | 117.81 | 118.50 | -2.1 | 1,456 | -0.14% |
|
| 2023/06/07 | 1 | 114.00 | 1.1 | 114.45 | 115.00 | -0.1 | 1,375 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,357 | -0.07% |
|
| 2023/06/02 | 3 | 113.00 | 0.4 | 113.00 | 113.00 | 2.6 | 1,351 | 0.19% |
|
| 2023/05/31 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 1,340 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,328 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 113.00 | 113.50 | -0.1 | 1,315 | -0.01% |
|
| 2023/05/26 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 1,360 | 0.07% |
|
| 2023/05/25 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 1,339 | 0.15% |
|
| 2023/05/24 | 2 | 111.25 | 0.1 | 112.00 | 111.00 | 1.9 | 1,324 | 0.14% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 108.00 | 107.50 | -0.1 | 1,229 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 1,204 | -0.01% |
|
| 2023/05/18 | 1 | 104.50 | 0.2 | 103.00 | 104.50 | 0.8 | 1,151 | 0.07% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 103.00 | 103.50 | -0.2 | 1,128 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 101.50 | 102.50 | -0.2 | 1,103 | -0.02% |
|
| 2023/05/15 | 0.2 | 102.00 | 0 | 0.00 | 100.50 | 0.2 | 1,084 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 100.88 | 102.00 | -4 | 1,076 | -0.37% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 99.80 | 97.80 | -1 | 1,085 | -0.09% |
|
| 2023/05/08 | 2 | 97.95 | 0 | 0.00 | 96.50 | 2 | 941 | 0.21% |
|
| 2023/05/05 | 0 | 0.00 | 8 | 97.33 | 96.00 | -8 | 878 | -0.91% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 89.25 | 89.70 | -2 | 851 | -0.23% |
|
| 2023/04/26 | 1 | 86.10 | 0 | 0.00 | 87.30 | 1 | 868 | 0.12% |
|
| 2023/04/20 | 1 | 89.00 | 1 | 89.20 | 88.90 | 0 | 880 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 91.55 | 91.60 | -2 | 900 | -0.22% |
|
| 2023/04/13 | 0 | 90.90 | 1 | 90.30 | 90.50 | -1 | 896 | -0.11% |
|
| 2023/04/12 | 2 | 93.20 | 3 | 92.33 | 92.90 | -1 | 896 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 901 | -0.11% |
|
| 2023/03/28 | 1 | 88.00 | 0 | 0.00 | 86.70 | 1 | 893 | 0.11% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 86.70 | 86.90 | -1 | 936 | -0.11% |
|
| 2023/03/16 | 2 | 85.40 | 0 | 0.00 | 85.10 | 2 | 984 | 0.20% |
|
| 2023/03/07 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 949 | 0.11% |
|
| 2023/03/02 | 1 | 89.10 | 0 | 0.00 | 88.70 | 1 | 935 | 0.11% |
|
| 2023/02/24 | 4 | 90.33 | 3 | 91.37 | 88.90 | 1 | 914 | 0.11% |
|
| 2023/02/23 | 1 | 87.60 | 1 | 87.50 | 88.80 | 0 | 843 | 0.00% |
|
| 2023/02/21 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 833 | 0.12% |
|
| 2023/02/15 | 1 | 84.00 | 0 | 0.00 | 84.20 | 1 | 887 | 0.11% |
|
| 2023/02/13 | 1 | 84.10 | 1 | 84.80 | 83.80 | 0 | 933 | 0.00% |
|
| 2023/02/10 | 1 | 85.90 | 0 | 0.00 | 85.20 | 1 | 922 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 84.40 | 86.90 | -1 | 889 | -0.11% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 81.50 | 81.80 | -6 | 816 | -0.73% |
|
| 2023/02/03 | 0 | 0.00 | 0.4 | 82.70 | 82.10 | -0.4 | 810 | -0.05% |
|
| 2023/02/02 | 1 | 83.29 | 1 | 83.30 | 83.00 | 0 | 797 | 0.00% |
|
| 2023/02/01 | 1 | 80.80 | 0 | 0.00 | 81.30 | 1 | 766 | 0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 731 | -0.14% |
|
| 2023/01/12 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 714 | 0.14% |
|
| 2023/01/10 | 1 | 75.30 | 1 | 75.30 | 75.60 | 0 | 701 | 0.00% |
|
| 2023/01/09 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 695 | 0.14% |
|
| 2023/01/05 | 1 | 74.10 | 1 | 74.80 | 74.00 | 0 | 683 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 73.60 | 72.60 | -1 | 666 | -0.15% |
|
| 2022/12/27 | 1 | 74.30 | 1 | 73.90 | 74.30 | 0 | 661 | 0.00% |
|
| 2022/12/26 | 1 | 71.40 | 0 | 0.00 | 71.90 | 1 | 633 | 0.16% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 621 | -0.16% |
|
| 2022/12/20 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 632 | 0.16% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 633 | -0.16% |
|
| 2022/12/12 | 0 | 74.90 | 0 | 0.00 | 75.60 | 0 | 603 | 0.00% |
|
| 2022/12/09 | 1 | 76.20 | 2 | 73.85 | 75.60 | -1 | 577 | -0.17% |
|
| 2022/12/06 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 519 | 0.19% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 500 | -0.20% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 70.80 | 70.70 | -4 | 504 | -0.79% |
|
| 2022/11/21 | 1 | 70.80 | 0 | 0.00 | 70.00 | 1 | 494 | 0.20% |
|
| 2022/11/16 | 1 | 72.30 | 1 | 71.60 | 72.10 | 0 | 480 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 69.20 | 68.40 | -1 | 446 | -0.22% |
|
| 2022/11/10 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 428 | 0.23% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 69.00 | 68.60 | -2 | 434 | -0.46% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 61.80 | 62.20 | -1 | 423 | -0.24% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 431 | -0.23% |
|
| 2022/10/25 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 433 | 0.23% |
|
| 2022/10/07 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 467 | 0.21% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 577 | -0.17% |
|
| 2022/09/28 | 1 | 57.60 | 0 | 0.00 | 56.80 | 1 | 592 | 0.17% |
|
| 2022/09/16 | 1 | 65.60 | 0 | 0.00 | 65.90 | 1 | 658 | 0.15% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 833 | -0.12% |
|
| 2022/08/19 | 2 | 73.30 | 0 | 0.00 | 72.70 | 2 | 951 | 0.21% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 943 | -0.11% |
|
| 2022/08/15 | 1 | 69.60 | 0 | 0.00 | 71.70 | 1 | 924 | 0.11% |
|
| 2022/08/12 | 4 | 69.40 | 3 | 68.60 | 69.40 | 1 | 905 | 0.11% |
|
| 2022/08/11 | 1 | 66.20 | 0 | 0.00 | 66.60 | 1 | 893 | 0.11% |
|
| 2022/08/10 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 894 | 0.11% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 897 | -0.11% |
|
| 2022/08/02 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 906 | 0.11% |
|
| 2022/07/28 | 2 | 67.80 | 1 | 68.20 | 67.50 | 1 | 917 | 0.11% |
|
| 2022/07/26 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 916 | 0.11% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 71.60 | 71.90 | -1 | 924 | -0.11% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 71.25 | 72.00 | -2 | 936 | -0.21% |
|
| 2022/07/20 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 938 | 0.11% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 66.60 | 67.10 | -2 | 980 | -0.20% |
|
| 2022/07/14 | 6 | 65.30 | 0 | 0.00 | 66.60 | 6 | 976 | 0.61% |
|
| 2022/07/13 | 1 | 74.70 | 7 | 74.76 | 74.70 | -6 | 958 | -0.63% |
|
| 2022/07/12 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 932 | 0.11% |
|
| 2022/07/11 | 4 | 77.25 | 0 | 0.00 | 77.20 | 4 | 923 | 0.43% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 79.85 | 79.80 | -2 | 919 | -0.22% |
|
| 2022/07/05 | 1 | 78.30 | 0 | 0.00 | 78.20 | 1 | 972 | 0.10% |
|
| 2022/07/01 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 986 | 0.10% |
|
| 2022/06/30 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 989 | 0.10% |
|
| 2022/06/28 | 0.2 | 85.90 | 0 | 0.00 | 85.50 | 0.2 | 980 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1.2 | 87.22 | 87.10 | -1.2 | 1,004 | -0.12% |
|
| 2022/06/22 | 1.1 | 85.60 | 0 | 0.00 | 84.50 | 1.1 | 1,037 | 0.11% |
|
| 2022/06/21 | 1.1 | 87.59 | 1 | 88.00 | 88.10 | 0.1 | 1,044 | 0.01% |
|
| 2022/06/20 | 1 | 87.00 | 0 | 0.00 | 85.50 | 1 | 1,092 | 0.09% |
|
| 2022/06/17 | 2 | 90.10 | 0 | 0.00 | 90.20 | 2 | 1,088 | 0.18% |
|
| 2022/06/14 | 4 | 94.35 | 0 | 0.00 | 95.00 | 4 | 1,123 | 0.36% |
|
| 2022/06/09 | 1 | 98.30 | 0 | 0.00 | 98.10 | 1 | 1,175 | 0.09% |
|
| 2022/06/06 | 0.2 | 102.00 | 1 | 101.50 | 101.50 | -0.8 | 1,246 | -0.07% |
|
| 2022/06/02 | 1 | 103.00 | 1 | 103.50 | 102.50 | 0 | 1,315 | 0.00% |
|
| 2022/06/01 | 1 | 102.97 | 0 | 0.00 | 103.00 | 1 | 1,383 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 99.43 | 101.00 | -3 | 1,404 | -0.21% |
|
| 2022/05/30 | 1 | 98.10 | 1 | 97.00 | 98.10 | 0 | 1,476 | 0.00% |
|
| 2022/05/27 | 1 | 94.60 | 2 | 94.30 | 94.50 | -1 | 1,563 | -0.06% |
|
| 2022/05/26 | 1 | 94.20 | 0 | 0.00 | 93.90 | 1 | 1,623 | 0.06% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 97.60 | 97.70 | -1 | 2,165 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 95.60 | 97.00 | -1 | 2,274 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 93.30 | 94.50 | -4 | 2,818 | -0.14% |
|
| 2022/04/26 | 2 | 96.30 | 0 | 0.00 | 96.00 | 2 | 2,803 | 0.07% |
|
| 2022/04/25 | 1 | 96.60 | 0 | 0.00 | 96.20 | 1 | 2,799 | 0.04% |
|
| 2022/04/18 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,772 | 0.04% |
|
| 2022/04/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,805 | 0.04% |
|
| 2022/04/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,803 | 0.04% |
|
| 2022/04/11 | 5 | 103.70 | 0 | 0.00 | 103.00 | 5 | 2,790 | 0.18% |
|
| 2022/04/07 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/04/06 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 2,746 | 0.07% |
|
| 2022/03/31 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,730 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,741 | -0.04% |
|
| 2022/03/29 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,725 | 0.04% |
|
| 2022/03/28 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 2,721 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,712 | -0.04% |
|
| 2022/03/24 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,697 | 0.04% |
|
| 2022/03/23 | 1 | 116.00 | 1 | 114.50 | 115.00 | 0 | 2,691 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 112.75 | 113.50 | -2 | 2,655 | -0.08% |
|
| 2022/03/21 | 2 | 111.25 | 0 | 0.00 | 112.00 | 2 | 2,643 | 0.08% |
|
| 2022/03/18 | 2 | 111.50 | 0 | 0.00 | 110.50 | 2 | 2,638 | 0.08% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,623 | -0.04% |
|
| 2022/03/16 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 2,608 | 0.08% |
|
| 2022/03/15 | 3 | 109.17 | 1 | 110.50 | 109.00 | 2 | 2,613 | 0.08% |
|
| 2022/03/11 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 2,577 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 0.2 | 114.50 | 113.50 | -0.2 | 2,578 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 2,610 | -0.04% |
|
| 2022/03/08 | 3 | 110.00 | 0 | 0.00 | 108.50 | 3 | 2,581 | 0.12% |
|
| 2022/03/07 | 2 | 113.50 | 3 | 113.67 | 113.00 | -1 | 2,506 | -0.04% |
|
| 2022/03/04 | 1 | 115.00 | 6 | 117.00 | 114.50 | -5 | 2,437 | -0.21% |
|
| 2022/03/03 | 2 | 115.75 | 0 | 0.00 | 116.50 | 2 | 2,398 | 0.08% |
|
| 2022/03/02 | 5 | 111.50 | 1 | 114.00 | 114.00 | 4 | 2,315 | 0.17% |
|
| 2022/03/01 | 2 | 108.75 | 2 | 109.00 | 109.00 | 0 | 2,208 | 0.00% |
|
| 2022/02/25 | 4 | 109.00 | 3 | 108.00 | 108.00 | 1 | 2,155 | 0.05% |
|
| 2022/02/24 | 4 | 114.38 | 1 | 115.50 | 114.50 | 3 | 1,907 | 0.16% |
|
| 2022/02/23 | 2.4 | 118.63 | 2 | 118.50 | 118.50 | 0.4 | 1,812 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 2.1 | 113.98 | 113.50 | -2.1 | 1,675 | -0.13% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 1,639 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 115.50 | 117.50 | -1 | 1,632 | -0.06% |
|
| 2022/02/17 | 1 | 115.50 | 4.4 | 113.41 | 115.00 | -3.4 | 1,583 | -0.21% |
|
| 2022/02/16 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 1,535 | 0.01% |
|
| 2022/02/14 | 2.1 | 113.98 | 0 | 0.00 | 114.00 | 2.1 | 1,540 | 0.14% |
|
| 2022/02/11 | 0.3 | 109.50 | 1 | 112.00 | 112.50 | -0.7 | 1,501 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 108.25 | 109.00 | -2 | 1,476 | -0.14% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 105.25 | 106.00 | -2 | 1,457 | -0.14% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 102.00 | 102.00 | -5 | 1,521 | -0.33% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,537 | -0.07% |
|
| 2022/01/18 | 1 | 104.00 | 2 | 105.50 | 104.00 | -1 | 1,579 | -0.06% |
|
| 2022/01/12 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 1,647 | 0.06% |
|
| 2022/01/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/10 | 2 | 104.25 | 0 | 0.00 | 104.50 | 2 | 1,651 | 0.12% |
|
| 2022/01/07 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 1,656 | 0.12% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,639 | -0.06% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,629 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,646 | -0.06% |
|
| 2022/01/03 | 11 | 109.32 | 0 | 0.00 | 109.00 | 11 | 1,661 | 0.66% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,782 | -0.06% |
|
| 2021/12/24 | 1.2 | 107.58 | 1 | 108.00 | 107.00 | 0.2 | 1,807 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,823 | -0.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,867 | -0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,870 | -0.05% |
|
| 2021/12/14 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,881 | 0.05% |
|
| 2021/12/09 | 2 | 102.00 | 1 | 105.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/03 | 1 | 110.00 | 1 | 106.50 | 109.00 | 0 | 1,915 | 0.00% |
|
| 2021/12/02 | 4 | 105.00 | 0 | 0.00 | 104.00 | 4 | 1,894 | 0.21% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,925 | -0.05% |
|
| 2021/11/30 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/26 | 1 | 102.50 | 2 | 103.50 | 102.50 | -1 | 2,056 | -0.05% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,060 | -0.05% |
|
| 2021/11/24 | 0 | 0.00 | 20 | 105.50 | 106.50 | -20 | 2,083 | -0.96% |
|
| 2021/11/23 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 2,145 | 0.05% |
|
| 2021/11/22 | 0 | 0.00 | 20 | 110.00 | 109.50 | -20 | 2,170 | -0.92% |
|
| 2021/11/18 | 3 | 111.50 | 0 | 0.00 | 110.50 | 3 | 2,223 | 0.13% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 2,242 | -0.09% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,256 | -0.04% |
|
| 2021/11/15 | 41 | 109.84 | 1 | 110.50 | 109.00 | 40 | 2,278 | 1.76% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,338 | -0.04% |
|
| 2021/11/10 | 2 | 104.25 | 0 | 0.00 | 105.00 | 2 | 2,339 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 2,331 | -0.04% |
|
| 2021/11/02 | 3 | 105.67 | 0 | 0.00 | 103.50 | 3 | 2,868 | 0.10% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/29 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 3,516 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 3,594 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 102.76 | 103.50 | -2 | 3,614 | -0.06% |
|
| 2021/10/26 | 1 | 102.00 | 1 | 102.50 | 101.00 | 0 | 3,687 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 102.51 | 102.50 | -1 | 3,977 | -0.03% |
|
| 2021/10/21 | 1 | 100.50 | 1 | 102.50 | 99.50 | 0 | 4,419 | 0.00% |
|
| 2021/10/20 | 2 | 100.00 | 1 | 100.50 | 100.50 | 1 | 4,629 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 101.01 | 101.00 | -1 | 4,757 | -0.02% |
|
| 2021/10/13 | 2 | 97.50 | 3 | 96.60 | 96.10 | -1 | 5,336 | -0.02% |
|
| 2021/10/12 | 4 | 101.03 | 2 | 99.50 | 99.50 | 2 | 5,384 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 103.50 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 0.2 | 101.00 | 100.00 | -0.2 | 5,611 | 0.00% |
|
| 2021/10/05 | 0.2 | 98.90 | 0 | 98.15 | 98.60 | 0.2 | 5,659 | 0.00% |
|
| 2021/09/28 | 3 | 100.50 | 0 | 0.00 | 103.00 | 3 | 5,981 | 0.05% |
|
| 2021/09/27 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,033 | 0.02% |
|
| 2021/09/24 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 6,071 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 102.00 | 102.00 | 0 | 6,102 | 0.00% |
|
| 2021/09/22 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 6,177 | 0.02% |
|
| 2021/09/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 6,471 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 106.53 | 107.00 | -1 | 6,617 | -0.02% |
|
| 2021/09/09 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 6,691 | 0.00% |
|
| 2021/09/08 | 1 | 105.00 | 1 | 103.00 | 103.00 | 0 | 6,759 | 0.00% |
|
| 2021/09/07 | 1 | 104.00 | 1.1 | 104.18 | 105.00 | -0.1 | 6,916 | 0.00% |
|
| 2021/09/06 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 7,073 | 0.01% |
|
| 2021/09/02 | 1 | 112.00 | 1 | 112.50 | 111.50 | 0 | 7,880 | 0.00% |
|
| 2021/09/01 | 0.1 | 112.50 | 1 | 113.06 | 115.50 | -0.9 | 8,832 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 110.53 | 113.00 | -1 | 8,898 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 112.00 | 110.00 | 0 | 8,952 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 113.50 | 110.50 | -1 | 8,966 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 8,979 | -0.01% |
|
| 2021/08/24 | 1.1 | 122.90 | 0 | 0.00 | 120.00 | 1.1 | 9,045 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 118.00 | 114.00 | -1 | 9,323 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 120.00 | 121.50 | -2 | 9,550 | -0.02% |
|
| 2021/08/13 | 2 | 123.00 | 1 | 123.00 | 122.00 | 1 | 9,777 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 9,921 | -0.01% |
|
| 2021/08/11 | 2 | 126.00 | 1 | 125.50 | 124.50 | 1 | 10,028 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 2.4 | 132.19 | 130.00 | -2.4 | 9,992 | -0.02% |
|
| 2021/08/06 | 4 | 137.38 | 4 | 139.13 | 136.00 | 0 | 9,897 | 0.00% |
|
| 2021/08/05 | 8 | 137.88 | 11 | 138.55 | 142.50 | -3 | 9,754 | -0.03% |
|
| 2021/08/04 | 10.4 | 134.83 | 5 | 134.70 | 135.50 | 5.4 | 9,569 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 9,318 | -0.01% |
|
| 2021/07/30 | 2 | 127.50 | 2 | 129.00 | 126.00 | 0 | 9,325 | 0.00% |
|
| 2021/07/29 | 1 | 126.50 | 1 | 127.00 | 127.50 | 0 | 9,301 | 0.00% |
|
| 2021/07/28 | 5 | 125.00 | 1 | 126.00 | 125.00 | 4 | 9,301 | 0.04% |
|
| 2021/07/27 | 3 | 135.50 | 10 | 135.05 | 135.00 | -7 | 9,189 | -0.08% |
|
| 2021/07/26 | 6 | 130.75 | 6 | 129.00 | 134.00 | 0 | 8,796 | 0.00% |
|
| 2021/07/23 | 1 | 126.00 | 2 | 126.75 | 125.50 | -1 | 8,637 | -0.01% |
|
| 2021/07/22 | 9 | 129.61 | 12 | 128.25 | 126.50 | -3 | 8,568 | -0.04% |
|
| 2021/07/20 | 1 | 127.00 | 2 | 125.75 | 124.50 | -1 | 8,410 | -0.01% |
|
| 2021/07/19 | 3 | 127.00 | 4 | 128.13 | 129.00 | -1 | 8,460 | -0.01% |
|
| 2021/07/16 | 2 | 126.00 | 0 | 0.00 | 126.50 | 2 | 8,541 | 0.02% |
|
| 2021/07/15 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 8,671 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 123.33 | 123.50 | -6 | 8,749 | -0.07% |
|
| 2021/07/13 | 2 | 127.50 | 2 | 126.25 | 123.00 | 0 | 8,822 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 124.75 | 125.00 | -2 | 8,828 | -0.02% |
|
| 2021/07/08 | 1 | 126.00 | 4 | 126.25 | 127.00 | -3 | 9,229 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 7 | 124.43 | 123.50 | -7 | 9,468 | -0.07% |
|
| 2021/07/06 | 2 | 124.75 | 3 | 126.50 | 125.00 | -1 | 9,965 | -0.01% |
|
| 2021/07/05 | 1 | 128.00 | 1 | 128.50 | 128.50 | 0 | 10,340 | 0.00% |
|
| 2021/07/02 | 3 | 124.50 | 2 | 122.76 | 124.00 | 1 | 10,570 | 0.01% |
|
| 2021/07/01 | 1 | 122.50 | 6 | 123.08 | 122.50 | -5 | 10,637 | -0.05% |
|
| 2021/06/30 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 10,746 | 0.01% |
|
| 2021/06/29 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 10,774 | 0.01% |
|
| 2021/06/28 | 3 | 124.33 | 1 | 125.00 | 124.00 | 2 | 10,803 | 0.02% |
|
| 2021/06/25 | 7 | 122.21 | 2 | 123.00 | 120.50 | 5 | 10,803 | 0.05% |
|
| 2021/06/23 | 5 | 121.10 | 3 | 121.00 | 122.50 | 2 | 10,872 | 0.02% |
|
| 2021/06/22 | 6 | 121.42 | 0 | 0.00 | 121.00 | 6 | 10,868 | 0.06% |
|
| 2021/06/18 | 1 | 125.50 | 1 | 126.00 | 125.50 | 0 | 10,815 | 0.00% |
|
| 2021/06/17 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 10,774 | 0.01% |
|
| 2021/06/16 | 2 | 125.75 | 1 | 124.50 | 124.00 | 1 | 10,753 | 0.01% |
|
| 2021/06/15 | 1 | 130.50 | 1 | 129.50 | 129.00 | 0 | 10,652 | 0.00% |
|
| 2021/06/11 | 5 | 128.60 | 12 | 129.50 | 128.50 | -7 | 10,570 | -0.07% |
|
| 2021/06/10 | 25 | 129.58 | 3 | 130.17 | 131.00 | 22 | 10,742 | 0.20% |
|
| 2021/06/09 | 6 | 126.42 | 29.1 | 129.57 | 132.00 | -23.1 | 10,116 | -0.23% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 9,146 | -0.01% |
|
| 2021/06/07 | 1 | 117.50 | 3 | 118.00 | 119.50 | -2 | 9,070 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 9,055 | -0.01% |
|
| 2021/06/03 | 1 | 118.00 | 0 | 119.00 | 119.00 | 1 | 9,092 | 0.01% |
|
| 2021/06/02 | 4 | 118.50 | 3 | 120.50 | 116.00 | 1 | 9,099 | 0.01% |
|
| 2021/06/01 | 8 | 122.38 | 4 | 122.13 | 119.50 | 4 | 9,085 | 0.04% |
|
| 2021/05/31 | 5 | 119.90 | 1 | 121.00 | 119.50 | 4 | 9,067 | 0.04% |
|
| 2021/05/28 | 14 | 122.46 | 5 | 121.80 | 122.50 | 9 | 9,077 | 0.10% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 8,999 | -0.01% |
|
| 2021/05/26 | 1 | 118.00 | 2 | 119.00 | 117.50 | -1 | 8,926 | -0.01% |
|
| 2021/05/25 | 5 | 118.30 | 1 | 117.50 | 116.00 | 4 | 8,902 | 0.04% |
|
| 2021/05/24 | 3 | 112.17 | 10 | 114.15 | 115.00 | -7 | 8,828 | -0.08% |
|
| 2021/05/21 | 22 | 113.39 | 14 | 114.21 | 112.50 | 8 | 9,036 | 0.09% |
|
| 2021/05/20 | 1 | 113.00 | 1 | 114.00 | 115.00 | 0 | 9,007 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1.1 | 107.26 | 112.50 | -1.1 | 8,948 | -0.01% |
|
| 2021/05/18 | 1 | 96.10 | 2 | 99.25 | 102.50 | -1 | 8,865 | -0.01% |
|
| 2021/05/17 | 1 | 93.60 | 2 | 96.35 | 93.50 | -1 | 8,974 | -0.01% |
|
| 2021/05/14 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 8,947 | 0.01% |
|
| 2021/05/12 | 2 | 97.20 | 3 | 100.97 | 101.00 | -1 | 8,871 | -0.01% |
|
| 2021/05/11 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 8,722 | 0.01% |
|
| 2021/05/10 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 8,656 | 0.01% |
|
| 2021/05/03 | 1 | 116.50 | 3 | 116.50 | 117.00 | -2 | 8,478 | -0.02% |
|
| 2021/04/29 | 3 | 122.17 | 0 | 0.00 | 121.00 | 3 | 8,446 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 8,466 | -0.01% |
|
| 2021/04/27 | 3 | 124.50 | 0 | 0.00 | 122.00 | 3 | 8,553 | 0.04% |
|
| 2021/04/26 | 3 | 125.17 | 2 | 125.00 | 125.50 | 1 | 8,655 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 8,673 | -0.01% |
|
| 2021/04/22 | 17 | 126.56 | 16 | 125.69 | 120.00 | 1 | 8,957 | 0.01% |
|
| 2021/04/21 | 2 | 124.75 | 10 | 125.70 | 124.50 | -8 | 8,980 | -0.09% |
|
| 2021/04/20 | 4 | 122.88 | 2 | 124.50 | 122.00 | 2 | 8,855 | 0.02% |
|
| 2021/04/19 | 2 | 117.50 | 5 | 122.20 | 122.50 | -3 | 8,752 | -0.03% |
|
| 2021/04/16 | 2 | 121.75 | 3 | 123.33 | 119.50 | -1 | 8,734 | -0.01% |
|
| 2021/04/15 | 19 | 122.53 | 20 | 120.48 | 122.00 | -1 | 8,569 | -0.01% |
|
| 2021/04/14 | 13 | 110.96 | 2 | 110.00 | 114.50 | 11 | 8,259 | 0.13% |
|
| 2021/04/13 | 14 | 121.61 | 14 | 121.29 | 116.50 | 0 | 8,046 | 0.00% |
|
| 2021/04/12 | 2 | 119.00 | 8 | 119.31 | 118.00 | -6 | 7,745 | -0.08% |
|
| 2021/04/09 | 8 | 116.81 | 15 | 116.60 | 117.00 | -7 | 7,209 | -0.10% |
|
| 2021/04/08 | 12 | 106.50 | 8 | 104.74 | 106.50 | 4 | 6,762 | 0.06% |
|
| 2021/04/07 | 8 | 96.14 | 1 | 96.20 | 96.90 | 7 | 6,360 | 0.11% |
|
| 2021/04/06 | 3 | 98.43 | 2 | 99.60 | 97.60 | 1 | 6,226 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 98.00 | 97.80 | -1 | 6,072 | -0.02% |
|
| 2021/03/31 | 3 | 97.87 | 1 | 97.50 | 97.30 | 2 | 6,017 | 0.03% |
|
| 2021/03/30 | 2 | 98.15 | 10 | 98.29 | 98.90 | -8 | 5,925 | -0.14% |
|
| 2021/03/29 | 4 | 96.75 | 3 | 97.93 | 97.00 | 1 | 5,829 | 0.02% |
|
| 2021/03/26 | 5 | 95.84 | 2 | 96.55 | 96.30 | 3 | 5,727 | 0.05% |
|
| 2021/03/25 | 2 | 95.35 | 3 | 96.63 | 95.10 | -1 | 5,666 | -0.02% |
|
| 2021/03/23 | 2 | 94.50 | 2 | 94.75 | 93.40 | 0 | 5,532 | 0.00% |
|
| 2021/03/22 | 2 | 94.10 | 1 | 93.70 | 93.30 | 1 | 5,474 | 0.02% |
|
| 2021/03/19 | 3 | 92.67 | 1 | 93.70 | 93.70 | 2 | 5,450 | 0.04% |
|
| 2021/03/18 | 3 | 93.97 | 1 | 94.50 | 93.70 | 2 | 5,392 | 0.04% |
|
| 2021/03/17 | 3 | 93.27 | 0 | 0.00 | 93.30 | 3 | 5,336 | 0.06% |
|
| 2021/03/16 | 9 | 94.02 | 13 | 95.23 | 94.00 | -4 | 5,264 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 90.20 | 91.30 | -2 | 4,931 | -0.04% |
|
| 2021/03/12 | 6 | 88.70 | 1 | 88.50 | 89.20 | 5 | 4,872 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 4,884 | -0.02% |
|
| 2021/03/09 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 4,867 | 0.02% |
|
| 2021/03/05 | 1 | 85.20 | 0 | 0.00 | 85.90 | 1 | 4,758 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 85.10 | 84.50 | -1 | 4,711 | -0.02% |
|
| 2021/03/03 | 2 | 86.50 | 1 | 86.90 | 86.70 | 1 | 4,604 | 0.02% |
|
| 2021/03/02 | 4 | 90.15 | 1 | 92.30 | 89.30 | 3 | 4,512 | 0.07% |
|
| 2021/02/26 | 3 | 89.70 | 3 | 90.73 | 90.70 | 0 | 4,457 | 0.00% |
|
| 2021/02/25 | 2 | 90.65 | 2 | 91.25 | 91.50 | 0 | 4,414 | 0.00% |
|
| 2021/02/24 | 1 | 90.80 | 22 | 90.78 | 90.20 | -21 | 4,397 | -0.48% |
|
| 2021/02/23 | 36 | 91.94 | 14 | 92.91 | 90.90 | 22 | 4,324 | 0.51% |
|
| 2021/02/22 | 10 | 88.57 | 17 | 90.11 | 91.50 | -7 | 4,024 | -0.17% |
|
| 2021/02/19 | 2 | 82.60 | 1 | 82.90 | 83.20 | 1 | 3,772 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 79.00 | 79.50 | -2 | 3,632 | -0.06% |
|
| 2021/02/17 | 2 | 78.60 | 4 | 77.85 | 79.20 | -2 | 3,590 | -0.06% |
|
| 2021/02/05 | 1 | 75.10 | 0 | 0.00 | 74.30 | 1 | 3,423 | 0.03% |
|
| 2021/02/04 | 10 | 74.30 | 0 | 0.00 | 74.00 | 10 | 3,387 | 0.30% |
|
| 2021/01/28 | 1 | 73.30 | 0 | 0.00 | 71.30 | 1 | 3,311 | 0.03% |
|
| 2021/01/22 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 3,156 | 0.03% |
|
| 2021/01/21 | 2 | 74.75 | 3 | 74.87 | 75.70 | -1 | 3,114 | -0.03% |
|
| 2021/01/19 | 5 | 79.54 | 2 | 80.75 | 78.50 | 3 | 2,877 | 0.10% |
|
| 2021/01/18 | 4 | 78.68 | 2 | 79.50 | 81.00 | 2 | 2,701 | 0.07% |
|
| 2021/01/15 | 13 | 78.62 | 16 | 79.59 | 79.00 | -3 | 2,523 | -0.12% |
|
| 2021/01/14 | 0 | 0.00 | 4.1 | 75.28 | 75.10 | -4.1 | 2,135 | -0.19% |
|
| 2021/01/13 | 0 | 0.00 | 2.1 | 71.90 | 72.00 | -2.1 | 1,922 | -0.11% |
|
| 2021/01/12 | 2 | 70.75 | 0 | 0.00 | 70.20 | 2 | 1,864 | 0.11% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 71.10 | 71.50 | -2 | 1,824 | -0.11% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 68.60 | 68.80 | -5 | 1,736 | -0.29% |
|
| 2021/01/07 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 1,725 | 0.06% |
|
| 2021/01/06 | 2 | 69.00 | 4.3 | 69.55 | 69.00 | -2.3 | 1,720 | -0.13% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 68.80 | 68.60 | -3 | 1,732 | -0.17% |
|
| 2020/12/31 | 3 | 68.37 | 0 | 0.00 | 68.10 | 3 | 1,755 | 0.17% |
|
| 2020/12/29 | 0.2 | 67.71 | 0 | 0.00 | 67.80 | 0.2 | 1,791 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 68.30 | 67.90 | -1 | 1,815 | -0.06% |
|
| 2020/12/24 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 1,814 | 0.06% |
|
| 2020/12/23 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 1,834 | 0.05% |
|
| 2020/12/21 | 0.1 | 66.80 | 0 | 0.00 | 67.80 | 0.1 | 1,891 | 0.00% |
|
| 2020/12/17 | 0 | 67.20 | 0 | 0.00 | 67.40 | 0 | 1,958 | 0.00% |
|
| 2020/12/14 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 2,042 | 0.05% |
|
| 2020/12/11 | 2 | 68.50 | 0 | 0.00 | 68.90 | 2 | 2,138 | 0.09% |
|
| 2020/12/10 | 2 | 69.60 | 0 | 0.00 | 69.80 | 2 | 2,156 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 71.70 | 71.60 | -5 | 2,135 | -0.23% |
|
| 2020/12/07 | 3 | 71.73 | 1 | 72.30 | 72.30 | 2 | 2,162 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 72.40 | 72.60 | -3 | 2,214 | -0.14% |
|
| 2020/12/03 | 1 | 70.90 | 1 | 71.80 | 70.70 | 0 | 2,188 | 0.00% |
|
| 2020/12/02 | 1 | 70.40 | 1 | 70.40 | 70.50 | 0 | 2,220 | 0.00% |
|
| 2020/11/30 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 2,410 | 0.04% |
|
| 2020/11/26 | 1 | 71.10 | 1 | 72.00 | 71.80 | 0 | 2,893 | 0.00% |
|
| 2020/11/25 | 2 | 70.80 | 0 | 0.00 | 70.40 | 2 | 2,985 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 2.3 | 73.20 | 73.00 | -2.3 | 3,061 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 70.40 | 70.90 | -1 | 3,176 | -0.03% |
|
| 2020/11/17 | 1 | 69.60 | 2 | 70.25 | 69.40 | -1 | 3,201 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 69.60 | 69.90 | -1 | 3,247 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 68.80 | 68.80 | -0.1 | 3,242 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 14 | 68.22 | 67.90 | -14 | 3,258 | -0.43% |
|
| 2020/11/11 | 1.2 | 66.74 | 2 | 67.50 | 67.60 | -0.9 | 3,254 | -0.03% |
|
| 2020/11/10 | 7.2 | 67.86 | 0 | 0.00 | 67.10 | 7.2 | 3,245 | 0.22% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 3,248 | -0.03% |
|
| 2020/11/06 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 3,309 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 68.30 | 67.70 | -1 | 3,569 | -0.03% |
|
| 2020/11/02 | 5 | 67.08 | 0 | 0.00 | 66.90 | 5 | 3,660 | 0.14% |
|
| 2020/10/29 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 3,913 | 0.03% |
|
| 2020/10/27 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 3,973 | 0.03% |
|
| 2020/10/26 | 2 | 71.35 | 0 | 0.00 | 70.30 | 2 | 4,003 | 0.05% |
|
| 2020/10/23 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 4,023 | 0.02% |
|
| 2020/10/22 | 3 | 72.70 | 0 | 0.00 | 72.30 | 3 | 4,089 | 0.07% |
|
| 2020/10/20 | 1 | 72.50 | 0 | 0.00 | 73.30 | 1 | 4,235 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 73.10 | 72.20 | -1 | 4,299 | -0.02% |
|
| 2020/10/16 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 4,325 | 0.02% |
|
| 2020/10/15 | 1 | 73.50 | 1 | 73.90 | 73.60 | 0 | 4,366 | 0.00% |
|
| 2020/10/14 | 1 | 73.20 | 1 | 73.40 | 73.60 | 0 | 4,381 | 0.00% |
|
| 2020/10/13 | 1 | 73.60 | 4 | 73.48 | 73.40 | -3 | 4,413 | -0.07% |
|
| 2020/10/12 | 1 | 72.90 | 1 | 73.20 | 72.90 | 0 | 4,402 | 0.00% |
|
| 2020/10/08 | 3 | 72.50 | 2 | 72.90 | 72.50 | 1 | 4,432 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 71.77 | 72.00 | -3 | 4,449 | -0.07% |
|
| 2020/10/06 | 1 | 70.30 | 0 | 0.00 | 71.10 | 1 | 4,462 | 0.02% |
|
| 2020/10/05 | 1 | 69.10 | 0 | 0.00 | 69.70 | 1 | 4,557 | 0.02% |
|
| 2020/09/30 | 1 | 68.20 | 1.1 | 68.44 | 69.40 | -0.1 | 4,685 | 0.00% |
|
| 2020/09/29 | 2 | 67.75 | 0 | 0.00 | 67.40 | 2 | 4,805 | 0.04% |
|
| 2020/09/28 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 4,858 | 0.02% |
|
| 2020/09/23 | 7 | 73.04 | 0 | 0.00 | 71.90 | 7 | 4,959 | 0.14% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 71.00 | 72.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/17 | 3 | 73.67 | 1 | 73.80 | 73.00 | 2 | 4,955 | 0.04% |
|
| 2020/09/16 | 1 | 74.20 | 2 | 73.85 | 74.40 | -1 | 4,942 | -0.02% |
|
| 2020/09/15 | 1 | 72.20 | 2.1 | 72.83 | 72.50 | -1.1 | 4,854 | -0.02% |
|
| 2020/09/14 | 2 | 72.00 | 2 | 71.60 | 71.50 | 0 | 4,864 | 0.00% |
|
| 2020/09/10 | 1 | 72.10 | 0 | 0.00 | 70.80 | 1 | 4,827 | 0.02% |
|
| 2020/09/09 | 2 | 70.80 | 1 | 71.60 | 72.10 | 1 | 4,811 | 0.02% |
|
| 2020/09/08 | 3 | 74.00 | 1 | 74.20 | 73.90 | 2 | 4,730 | 0.04% |
|
| 2020/09/07 | 1 | 74.30 | 2 | 75.20 | 73.20 | -1 | 4,733 | -0.02% |
|
| 2020/09/04 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 4,736 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 79.20 | 77.30 | -10 | 4,694 | -0.21% |
|
| 2020/09/02 | 12 | 77.66 | 3 | 76.63 | 77.90 | 9 | 4,650 | 0.19% |
|
| 2020/09/01 | 3 | 74.60 | 3 | 73.97 | 73.60 | 0 | 4,585 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 74.70 | 74.80 | -3 | 4,326 | -0.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 72.40 | 73.60 | -1 | 4,250 | -0.02% |
|
| 2020/08/27 | 3 | 73.17 | 0 | 0.00 | 71.60 | 3 | 4,227 | 0.07% |
|
| 2020/08/26 | 1 | 73.50 | 3 | 73.87 | 73.50 | -2 | 4,187 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 67.55 | 67.80 | -4 | 3,991 | -0.10% |
|
| 2020/08/13 | 1 | 69.10 | 1 | 71.00 | 69.10 | 0 | 4,316 | 0.00% |
|
| 2020/08/12 | 3 | 71.27 | 0 | 0.00 | 70.80 | 3 | 4,295 | 0.07% |
|
| 2020/08/11 | 1 | 72.50 | 2 | 72.90 | 73.50 | -1 | 4,268 | -0.02% |
|
| 2020/08/10 | 1 | 72.90 | 1 | 74.00 | 72.50 | 0 | 4,299 | 0.00% |
|
| 2020/08/07 | 1 | 73.50 | 0 | 0.00 | 72.50 | 1 | 4,232 | 0.02% |
|
| 2020/08/06 | 5 | 72.62 | 5 | 73.92 | 74.70 | 0 | 4,190 | 0.00% |
|
| 2020/08/05 | 8 | 74.33 | 12 | 72.38 | 72.40 | -4 | 4,148 | -0.10% |
|
| 2020/08/04 | 10 | 73.00 | 0 | 0.00 | 72.80 | 10 | 3,995 | 0.25% |
|
| 2020/08/03 | 2 | 71.80 | 3 | 71.30 | 71.10 | -1 | 4,000 | -0.02% |
|
| 2020/07/31 | 1 | 69.80 | 0 | 0.00 | 71.10 | 1 | 4,150 | 0.02% |
|
| 2020/07/28 | 1 | 68.50 | 0 | 0.00 | 66.70 | 1 | 4,174 | 0.02% |
|
| 2020/07/27 | 1 | 71.80 | 7 | 71.39 | 70.00 | -6 | 4,119 | -0.15% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 71.80 | 70.40 | -1 | 4,088 | -0.02% |
|
| 2020/07/23 | 1 | 69.40 | 1 | 70.10 | 69.40 | 0 | 3,980 | 0.00% |
|
| 2020/07/22 | 1 | 67.40 | 1 | 67.30 | 67.50 | 0 | 3,921 | 0.00% |
|
| 2020/07/21 | 1 | 66.90 | 3 | 66.93 | 67.40 | -2 | 3,895 | -0.05% |
|
| 2020/07/17 | 2 | 66.40 | 0 | 0.00 | 64.90 | 2 | 3,862 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 67.65 | 67.40 | -2 | 3,852 | -0.05% |
|
| 2020/07/15 | 1.2 | 69.22 | 0 | 0.00 | 66.90 | 1.2 | 3,841 | 0.03% |
|
| 2020/07/14 | 6.1 | 68.61 | 1 | 69.80 | 69.30 | 5.1 | 3,802 | 0.13% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 71.63 | 71.30 | -3 | 3,769 | -0.08% |
|
| 2020/07/10 | 2 | 71.95 | 8 | 72.24 | 70.20 | -6 | 3,764 | -0.16% |
|
| 2020/07/09 | 7.5 | 74.04 | 3 | 75.60 | 74.60 | 4.5 | 3,679 | 0.12% |
|
| 2020/07/08 | 2 | 68.20 | 6 | 70.32 | 72.10 | -4 | 3,559 | -0.11% |
|
| 2020/07/07 | 4 | 67.88 | 0 | 0.00 | 66.80 | 4 | 3,445 | 0.12% |
|
| 2020/07/06 | 6 | 65.97 | 1 | 68.00 | 68.50 | 5 | 3,435 | 0.15% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 64.40 | 65.90 | -1 | 3,370 | -0.03% |
|
| 2020/06/19 | 1 | 62.90 | 1 | 62.00 | 61.60 | 0 | 3,177 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 3,156 | -0.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 3,158 | -0.03% |
|
| 2020/06/05 | 1 | 59.10 | 2 | 59.85 | 60.10 | -1 | 3,197 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 59.40 | 59.90 | -5 | 3,321 | -0.15% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 3,439 | -0.06% |
|
| 2020/05/28 | 1 | 58.30 | 10 | 58.30 | 58.50 | -9 | 3,567 | -0.25% |
|
| 2020/05/27 | 3 | 59.67 | 2 | 59.90 | 58.80 | 1 | 3,593 | 0.03% |
|
| 2020/05/26 | 4 | 59.40 | 0 | 0.00 | 58.60 | 4 | 3,522 | 0.11% |
|
| 2020/05/25 | 7 | 58.74 | 1 | 58.80 | 60.70 | 6 | 3,490 | 0.17% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 56.57 | 56.50 | -3 | 3,538 | -0.08% |
|
| 2020/05/18 | 1 | 55.50 | 1 | 55.50 | 55.20 | 0 | 3,422 | 0.00% |
|
| 2020/05/15 | 2 | 55.05 | 0 | 0.00 | 54.90 | 2 | 3,374 | 0.06% |
|
| 2020/05/14 | 3 | 54.83 | 0 | 0.00 | 53.10 | 3 | 3,281 | 0.09% |
|
| 2020/05/13 | 1 | 56.00 | 2 | 55.85 | 55.20 | -1 | 3,241 | -0.03% |
|
| 2020/05/12 | 1 | 55.10 | 2 | 55.25 | 55.50 | -1 | 3,189 | -0.03% |
|
| 2020/05/11 | 1 | 53.40 | 0 | 0.00 | 53.80 | 1 | 3,135 | 0.03% |
|
| 2020/05/08 | 10 | 54.53 | 0 | 0.00 | 54.00 | 10 | 3,101 | 0.32% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 53.63 | 54.70 | -3 | 3,000 | -0.10% |
|
| 2020/05/06 | 1 | 49.50 | 2 | 50.30 | 49.80 | -1 | 2,806 | -0.04% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 47.05 | 47.15 | -2 | 2,685 | -0.07% |
|
| 2020/04/29 | 1.5 | 46.95 | 1 | 46.90 | 47.05 | 0.5 | 2,682 | 0.02% |
|
| 2020/04/21 | 1 | 44.80 | 0 | 0.00 | 44.20 | 1 | 2,607 | 0.04% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 45.50 | 45.45 | -2 | 2,532 | -0.08% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 44.65 | 44.90 | -1 | 2,512 | -0.04% |
|
| 2020/04/10 | 1 | 43.65 | 0 | 0.00 | 43.35 | 1 | 2,443 | 0.04% |
|
| 2020/04/07 | 2 | 41.20 | 1 | 41.40 | 41.45 | 1 | 2,354 | 0.04% |
|
| 2020/04/06 | 0 | 0.00 | 8 | 40.05 | 40.70 | -8 | 2,338 | -0.34% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 39.25 | 39.50 | -1 | 2,307 | -0.04% |
|
| 2020/03/31 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 2,299 | 0.09% |
|
| 2020/03/30 | 2 | 38.50 | 0 | 0.00 | 39.25 | 2 | 2,286 | 0.09% |
|
| 2020/03/27 | 5 | 39.70 | 0 | 0.00 | 39.10 | 5 | 2,273 | 0.22% |
|
| 2020/03/26 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 2,248 | 0.04% |
|
| 2020/03/18 | 1 | 37.55 | 0 | 0.00 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 38.50 | 38.85 | -10 | 2,092 | -0.48% |
|
| 2020/03/12 | 3 | 44.63 | 1 | 44.65 | 44.90 | 2 | 2,009 | 0.10% |
|
| 2020/03/11 | 0 | 0.00 | 20 | 48.00 | 46.20 | -20 | 1,936 | -1.03% |
|
| 2020/03/10 | 20 | 47.10 | 0 | 0.00 | 47.00 | 20 | 1,874 | 1.07% |
|
| 2020/03/09 | 2 | 47.90 | 1 | 47.25 | 46.40 | 1 | 1,786 | 0.06% |
|
| 2020/03/06 | 13 | 50.05 | 2 | 47.80 | 50.20 | 11 | 1,652 | 0.67% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 46.40 | 46.55 | -1 | 1,494 | -0.07% |
|
| 2020/03/04 | 1 | 45.60 | 3 | 46.08 | 45.90 | -2 | 1,451 | -0.14% |
|
| 2020/03/03 | 1 | 45.20 | 3 | 45.47 | 45.20 | -2 | 1,354 | -0.15% |
|
| 2020/03/02 | 2 | 44.33 | 5 | 43.56 | 44.85 | -3 | 1,302 | -0.23% |
|
| 2020/02/27 | 6 | 45.00 | 1 | 44.35 | 44.10 | 5 | 1,244 | 0.40% |
|
| 2020/02/25 | 3 | 44.13 | 1 | 43.75 | 44.20 | 2 | 1,137 | 0.18% |
|
| 2020/02/24 | 3 | 43.67 | 5 | 43.78 | 44.35 | -2 | 1,093 | -0.18% |
|
| 2020/02/13 | 1 | 41.65 | 0 | 0.00 | 41.20 | 1 | 931 | 0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 983 | -0.10% |
|
| 2020/02/10 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 1,068 | 0.09% |
|
| 2020/01/31 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 1,198 | 0.08% |
|
| 2020/01/15 | 0 | 0.00 | 6 | 42.37 | 42.40 | -6 | 1,390 | -0.43% |
|
| 2020/01/10 | 14 | 42.05 | 8 | 42.01 | 42.00 | 6 | 1,488 | 0.40% |
|
| 2020/01/07 | 1 | 42.80 | 1 | 42.25 | 42.10 | 0 | 1,703 | 0.00% |
|
| 2019/12/25 | 2 | 44.20 | 0 | 0.00 | 44.00 | 2 | 1,805 | 0.11% |
|
| 2019/12/09 | 1 | 43.50 | 1 | 43.90 | 43.65 | 0 | 1,974 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 2,139 | -0.09% |
|
| 2019/11/13 | 1 | 41.80 | 0 | 0.00 | 41.55 | 1 | 2,227 | 0.04% |
|
| 2019/11/11 | 3 | 42.35 | 1 | 41.15 | 41.20 | 2 | 2,201 | 0.09% |
|
| 2019/11/08 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 2,140 | 0.05% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 2,076 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 1,997 | -0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 1,938 | -0.05% |
|
| 2019/10/31 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 1,896 | 0.05% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 1,861 | -0.05% |
|
| 2019/10/29 | 6 | 44.68 | 3 | 44.35 | 44.60 | 3 | 1,844 | 0.16% |
|
| 2019/10/28 | 1 | 45.70 | 1 | 45.30 | 45.00 | 0 | 1,797 | 0.00% |
|
| 2019/10/24 | 1 | 43.05 | 0 | 0.00 | 43.60 | 1 | 1,626 | 0.06% |
|
| 2019/10/23 | 2 | 42.78 | 0 | 0.00 | 42.90 | 2 | 1,602 | 0.12% |
|
| 2019/10/22 | 1 | 42.05 | 3 | 43.15 | 43.00 | -2 | 1,588 | -0.13% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 1,524 | -0.07% |
|
| 2019/10/17 | 1 | 42.45 | 2 | 42.30 | 42.60 | -1 | 1,482 | -0.07% |
|
| 2019/10/16 | 1 | 42.55 | 7 | 42.56 | 42.60 | -6 | 1,464 | -0.41% |
|
| 2019/10/15 | 6 | 42.28 | 6 | 43.29 | 43.05 | 0 | 1,399 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 40.50 | 40.30 | -8 | 1,259 | -0.63% |
|
| 2019/10/09 | 10 | 39.48 | 5 | 39.94 | 39.75 | 5 | 1,240 | 0.40% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 1,238 | -0.08% |
|
| 2019/09/23 | 1 | 39.80 | 1 | 40.45 | 40.15 | 0 | 1,151 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 1,114 | -0.09% |
|
| 2019/09/19 | 4 | 39.16 | 0 | 0.00 | 38.80 | 4 | 1,082 | 0.37% |
|
| 2019/09/18 | 1 | 39.15 | 5 | 40.00 | 39.85 | -4 | 1,065 | -0.38% |
|
| 2019/09/17 | 0 | 0.00 | 7 | 38.71 | 39.00 | -7 | 956 | -0.73% |
|
| 2019/09/11 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 901 | 0.22% |
|
| 2019/09/10 | 2 | 37.88 | 0 | 0.00 | 37.60 | 2 | 882 | 0.23% |
|
| 2019/09/09 | 8 | 39.11 | 10 | 38.69 | 38.50 | -2 | 834 | -0.24% |
|
| 2019/09/06 | 1 | 36.75 | 2 | 36.85 | 36.80 | -1 | 666 | -0.15% |
|
| 2019/09/03 | 2 | 36.30 | 0 | 0.00 | 36.65 | 2 | 633 | 0.32% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 35.65 | 35.65 | -5 | 573 | -0.87% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 35.80 | 35.80 | -5 | 581 | -0.86% |
|
| 2019/08/20 | 8 | 36.17 | 13 | 35.86 | 35.90 | -5 | 551 | -0.91% |
|
| 2019/08/19 | 5 | 35.55 | 5 | 35.15 | 35.35 | 0 | 486 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 33.10 | 33.10 | -4 | 440 | -0.91% |
|
| 2019/07/30 | 2 | 33.75 | 0 | 0.00 | 33.30 | 2 | 440 | 0.45% |
|
| 2019/07/29 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 447 | 0.45% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 460 | -0.22% |
|
| 2019/07/19 | 10 | 33.23 | 0 | 0.00 | 33.40 | 10 | 456 | 2.19% |
|
| 2019/07/17 | 5 | 33.50 | 0 | 0.00 | 33.60 | 5 | 451 | 1.11% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 457 | -0.22% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 462 | -0.22% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 34.20 | 33.85 | -2 | 456 | -0.44% |
|
| 2019/07/11 | 0 | 0.00 | 9 | 34.08 | 34.15 | -9 | 456 | -1.97% |
|
| 2019/07/10 | 3 | 36.33 | 11 | 36.31 | 36.40 | -8 | 432 | -1.85% |
|
| 2019/07/09 | 12 | 35.99 | 5 | 36.05 | 36.20 | 7 | 394 | 1.77% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 367 | -0.27% |
|
| 2019/07/03 | 2 | 35.38 | 0 | 0.00 | 35.30 | 2 | 366 | 0.55% |
|
| 2019/07/02 | 1 | 35.35 | 1 | 35.40 | 35.50 | 0 | 366 | 0.00% |
|
| 2019/07/01 | 2.5 | 35.43 | 0 | 0.00 | 35.40 | 2.5 | 366 | 0.68% |
|
| 2019/06/28 | 1 | 35.05 | 0 | 0.00 | 35.25 | 1 | 363 | 0.28% |
|
| 2019/06/27 | 1 | 35.15 | 1 | 34.75 | 35.00 | 0 | 360 | 0.00% |
|
| 2019/06/25 | 1 | 34.50 | 1 | 34.80 | 34.70 | 0 | 358 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 354 | -0.28% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 359 | -0.28% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 399 | -0.25% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 403 | -0.25% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 34.05 | 34.10 | -3 | 432 | -0.69% |
|
| 2019/05/30 | 1 | 33.95 | 0 | 0.00 | 33.65 | 1 | 426 | 0.23% |
|
| 2019/05/22 | 1 | 33.80 | 1 | 33.70 | 33.70 | 0 | 481 | 0.00% |
|
| 2019/05/20 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 483 | 0.21% |
|
| 2019/05/13 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 514 | 0.19% |
|
| 2019/05/10 | 3 | 34.50 | 0 | 0.00 | 34.40 | 3 | 527 | 0.57% |
|
| 2019/05/08 | 2 | 34.88 | 0 | 0.00 | 34.95 | 2 | 534 | 0.37% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 35.00 | 34.80 | -10 | 540 | -1.85% |
|
| 2019/05/06 | 11 | 34.60 | 3 | 34.75 | 34.50 | 8 | 547 | 1.46% |
|
| 2019/04/30 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 569 | 0.18% |
|
| 2019/04/29 | 2 | 35.33 | 0 | 0.00 | 35.15 | 2 | 591 | 0.34% |
|
| 2019/04/26 | 1 | 35.65 | 2 | 35.73 | 35.55 | -1 | 584 | -0.17% |
|
| 2019/04/25 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 573 | 0.17% |
|
| 2019/04/23 | 1 | 35.35 | 1 | 35.30 | 35.30 | 0 | 572 | 0.00% |
|
| 2019/04/22 | 1 | 35.80 | 3 | 35.75 | 35.65 | -2 | 570 | -0.35% |
|
| 2019/04/16 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 540 | 0.37% |
|
| 2019/04/11 | 2 | 35.15 | 0 | 0.00 | 34.95 | 2 | 535 | 0.37% |
|
| 2019/04/10 | 3 | 35.15 | 0 | 0.00 | 35.20 | 3 | 527 | 0.57% |
|
| 2019/03/22 | 5 | 35.50 | 0 | 0.00 | 35.40 | 5 | 498 | 1.00% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 34.60 | 34.60 | -10 | 450 | -2.22% |
|
| 2019/02/26 | 10 | 35.10 | 0 | 0.00 | 34.90 | 10 | 426 | 2.35% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 387 | -0.26% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 34.05 | 34.15 | -5 | 364 | -1.37% |
|
| 2019/02/18 | 5 | 34.20 | 10 | 33.65 | 34.15 | -5 | 356 | -1.40% |
|
| 2019/02/15 | 0 | 0.00 | 11 | 33.93 | 33.45 | -11 | 337 | -3.26% |
|
| 2019/02/14 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 328 | 0.30% |
|
| 2019/02/11 | 0 | 0.00 | 7 | 34.07 | 34.10 | -7 | 322 | -2.17% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 304 | -0.33% |
|
| 2019/01/29 | 3 | 33.20 | 4 | 33.25 | 33.55 | -1 | 299 | -0.33% |
|
| 2019/01/25 | 0 | 0.00 | 8 | 33.44 | 33.45 | -8 | 284 | -2.81% |
|
| 2019/01/24 | 7 | 33.42 | 0 | 0.00 | 33.50 | 7 | 275 | 2.54% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 32.52 | 32.50 | -10 | 237 | -4.21% |
|
| 2018/12/22 | 0 | 0.00 | 6 | 30.48 | 30.50 | -6 | 250 | -2.40% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 246 | -0.41% |
|
| 2018/12/04 | 2 | 33.70 | 0 | 0.00 | 33.40 | 2 | 244 | 0.82% |
|
| 2018/12/03 | 6 | 33.38 | 0 | 0.00 | 33.40 | 6 | 247 | 2.42% |
|
| 2018/11/30 | 1 | 33.45 | 0 | 0.00 | 33.05 | 1 | 252 | 0.40% |
|
| 2018/11/29 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 241 | 0.83% |
|
| 2018/10/26 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 273 | 0.37% |
|
| 2018/10/19 | 5 | 31.25 | 0 | 0.00 | 31.25 | 5 | 269 | 1.85% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 271 | -0.37% |
|
| 2018/10/12 | 1 | 31.05 | 0 | 0.00 | 31.40 | 1 | 270 | 0.37% |
|
| 2018/10/11 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 266 | 0.37% |
|
| 2018/10/09 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 259 | 1.93% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 273 | -0.37% |
|
| 2018/10/01 | 5 | 33.70 | 0 | 0.00 | 33.70 | 5 | 278 | 1.80% |
|
| 2018/09/11 | 3 | 34.70 | 0 | 0.00 | 34.70 | 3 | 342 | 0.88% |
|
| 2018/09/03 | 0 | 0.00 | 12 | 34.90 | 35.00 | -12 | 373 | -3.22% |
|
| 2018/08/31 | 5 | 35.05 | 0 | 0.00 | 35.10 | 5 | 373 | 1.34% |
|
| 2018/08/21 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 416 | 0.48% |
|
| 2018/08/17 | 6 | 35.33 | 0 | 0.00 | 35.10 | 6 | 420 | 1.43% |
|
| 2018/08/16 | 4 | 35.13 | 0 | 0.00 | 35.10 | 4 | 424 | 0.94% |
|
| 2018/08/10 | 2 | 36.00 | 2 | 36.08 | 35.90 | 0 | 419 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 35.63 | 35.70 | -2 | 414 | -0.48% |
|
| 2018/08/07 | 5 | 35.20 | 0 | 0.00 | 35.25 | 5 | 411 | 1.21% |
|
| 2018/08/03 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 419 | 0.24% |
|
| 2018/08/02 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 425 | 0.23% |
|
| 2018/07/30 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 432 | 0.23% |
|
| 2018/07/26 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 430 | 0.23% |
|
| 2018/07/23 | 5 | 35.20 | 0 | 0.00 | 35.30 | 5 | 435 | 1.15% |
|
| 2018/07/12 | 4 | 34.85 | 1 | 34.80 | 35.00 | 3 | 465 | 0.64% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 37.00 | 37.00 | -10 | 462 | -2.16% |
|
| 2018/07/10 | 6 | 36.46 | 5 | 36.48 | 36.80 | 1 | 454 | 0.22% |
|
| 2018/07/04 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 448 | 0.22% |
|
| 2018/07/03 | 3 | 36.65 | 0 | 0.00 | 36.60 | 3 | 452 | 0.66% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 467 | -0.21% |
|
| 2018/06/27 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 523 | 0.38% |
|
| 2018/06/26 | 0 | 0.00 | 7 | 37.58 | 37.95 | -7 | 534 | -1.31% |
|
| 2018/06/21 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 519 | 0.19% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 541 | -0.18% |
|
| 2018/06/14 | 2 | 37.75 | 10 | 38.00 | 37.75 | -8 | 542 | -1.48% |
|
| 2018/06/13 | 2 | 37.73 | 2 | 38.10 | 37.80 | 0 | 555 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 555 | -0.18% |
|
| 2018/06/06 | 10 | 37.55 | 0 | 0.00 | 37.40 | 10 | 589 | 1.70% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 37.28 | 37.25 | -5 | 599 | -0.83% |
|
| 2018/06/04 | 1 | 37.00 | 2 | 36.70 | 37.05 | -1 | 602 | -0.17% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 633 | -0.16% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 641 | -0.16% |
|
| 2018/05/11 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 762 | 0.13% |
|
| 2018/05/10 | 5 | 36.00 | 5 | 36.00 | 35.95 | 0 | 763 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 35.20 | 35.30 | -4 | 1,112 | -0.36% |
|
| 2018/04/24 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 1,111 | 0.18% |
|
| 2018/04/23 | 6 | 36.05 | 0 | 0.00 | 36.05 | 6 | 1,103 | 0.54% |
|
| 2018/04/16 | 5 | 36.90 | 0 | 0.00 | 36.85 | 5 | 1,096 | 0.46% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 1,098 | -0.09% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 37.65 | 37.45 | -1 | 1,098 | -0.09% |
|
| 2018/04/03 | 1 | 37.85 | 0 | 0.00 | 38.20 | 1 | 1,107 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 38.25 | 38.20 | -10 | 1,102 | -0.91% |
|
| 2018/03/30 | 15 | 38.97 | 0 | 0.00 | 39.00 | 15 | 1,083 | 1.38% |
|
| 2018/03/29 | 5 | 37.75 | 0 | 0.00 | 38.35 | 5 | 1,038 | 0.48% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 37.35 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/03/22 | 0.3 | 37.40 | 0 | 0.00 | 37.40 | 0.3 | 1,100 | 0.02% |
|
| 2018/03/12 | 4 | 36.60 | 0 | 0.00 | 37.20 | 4 | 1,018 | 0.39% |
|
| 2018/03/07 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 1,001 | 0.10% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 37.20 | 37.20 | -4 | 1,005 | -0.40% |
|
| 2018/03/05 | 0 | 0.00 | 8 | 37.30 | 37.30 | -8 | 1,022 | -0.78% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 36.70 | 36.70 | -6 | 1,020 | -0.59% |
|
| 2018/02/27 | 1 | 36.00 | 1 | 36.00 | 35.90 | 0 | 1,023 | 0.00% |
|
| 2018/02/23 | 4 | 35.50 | 1 | 36.00 | 35.80 | 3 | 1,013 | 0.30% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 1,010 | -0.10% |
|
| 2018/02/09 | 5 | 32.80 | 0 | 0.00 | 34.00 | 5 | 1,008 | 0.50% |
|
| 2018/02/08 | 6 | 33.34 | 0 | 0.00 | 33.15 | 6 | 996 | 0.60% |
|
| 2018/02/06 | 2 | 34.40 | 0 | 0.00 | 33.55 | 2 | 986 | 0.20% |
|
| 2018/02/05 | 2 | 35.90 | 0 | 0.00 | 36.00 | 2 | 957 | 0.21% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 37.80 | 37.00 | -1 | 963 | -0.10% |
|
| 2018/01/30 | 3 | 37.53 | 5 | 37.70 | 36.85 | -2 | 957 | -0.21% |
|
| 2018/01/29 | 7 | 38.73 | 9 | 38.08 | 38.20 | -2 | 918 | -0.22% |
|
| 2018/01/26 | 9 | 36.77 | 3 | 36.73 | 37.20 | 6 | 754 | 0.79% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 802 | -0.12% |
|
| 2018/01/23 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 774 | 0.13% |
|
| 2018/01/22 | 1 | 34.90 | 0 | 0.00 | 35.20 | 1 | 778 | 0.13% |
|
| 2018/01/19 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 787 | 0.13% |
|
| 2018/01/10 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 916 | 0.11% |
|
| 2018/01/09 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 953 | 0.10% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 35.90 | 35.65 | -1 | 973 | -0.10% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 35.90 | 35.95 | -2 | 1,170 | -0.17% |
|