憶聲 (3024)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.05
漲跌
▼0.65
漲幅
-3.14%
成交量
6,668張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	19.85	150	20.12	20.05	-150	3,203	-4.68%	大賣/鉅額交易
2024/05/06	250	21.03	200	20.70	20.70	50	3,117	1.60%	大買/大賣/
2024/05/03	0	0.00	200	20.42	20.70	-200	3,073	-6.51%	大賣/鉅額交易
2024/05/02	101	20.51	1	20.35	20.80	100	2,976	3.36%	大買/
2024/04/30	0	0.00	50	19.48	19.85	-50	2,827	-1.77%
2024/04/29	250	19.95	100	19.80	19.80	150	2,783	5.39%	大買/鉅額交易
2024/04/26	50	19.58	127	19.47	19.55	-77	2,708	-2.84%	大賣/
2024/04/25	180	19.63	303	19.49	19.35	-123	2,644	-4.65%	大買/大賣/鉅額交易
2024/04/24	100	19.29	0	0.00	19.05	100	2,433	4.11%
2024/04/23	220	18.88	285	18.97	19.20	-65	2,356	-2.76%	大買/大賣/
2024/04/22	266	19.16	1	18.75	18.90	265	2,109	12.57%	大買/鉅額交易
2024/04/15	0	0.00	1	19.25	19.05	-1	1,740	-0.06%
2024/01/26	1	18.50	2	18.15	18.70	-1	2,207	-0.05%
2024/01/24	0	0.00	1	18.10	18.05	-1	2,145	-0.05%
2024/01/23	0	0.00	2	17.95	18.00	-2	2,158	-0.09%
2024/01/22	0	0.00	2	18.00	17.80	-2	2,155	-0.09%
2023/12/29	0	19.70	0	0.00	18.80	0	1,956	0.00%
2023/12/28	29	19.61	31	19.59	19.70	-2	1,742	-0.11%
2023/12/27	9	18.58	5	18.45	18.70	4	1,548	0.26%
2023/12/26	0	0.00	2	18.05	18.50	-2	1,451	-0.14%
2023/12/25	12	18.08	5	18.25	18.35	7	1,355	0.52%
2023/12/06	0	0.00	5	18.00	18.10	-5	1,179	-0.42%
2023/08/04	0	0.00	2	18.70	18.70	-2	3,033	-0.07%
2023/08/01	0	0.00	2	18.25	18.35	-2	2,912	-0.07%
2023/07/27	1	17.45	1	18.05	18.00	0	2,781	0.00%
2023/07/21	2	17.83	0	0.00	17.65	2	2,350	0.09%
2023/06/19	0	0.00	1	15.85	15.80	-1	1,642	-0.06%
2023/06/15	0	0.00	1	15.35	15.35	-1	1,381	-0.07%
2023/06/14	5	15.30	0	0.00	15.35	5	1,357	0.37%
2023/06/13	1	15.45	0	0.00	15.30	1	1,377	0.07%
2023/06/02	1	14.95	0	0.00	14.85	1	1,435	0.07%
2023/05/22	0	0.00	10	15.00	15.45	-10	1,452	-0.69%
2023/05/11	10	13.95	0	0.00	13.85	10	1,455	0.69%
2023/04/21	0	0.00	3	14.60	14.40	-3	1,330	-0.23%
2023/04/20	1	14.85	1	14.85	14.80	0	1,298	0.00%
2023/04/19	2	15.15	0	0.00	15.15	2	1,280	0.16%
2023/03/24	0	0.00	10	15.00	15.05	-10	1,065	-0.94%
2023/03/23	0	0.00	5	15.00	14.95	-5	1,033	-0.48%
2023/03/16	2	14.25	0	0.00	14.20	2	958	0.21%
2023/03/14	1	14.80	0	0.00	14.60	1	941	0.11%
2023/03/13	11	14.45	3	14.95	14.95	8	919	0.87%
2023/03/01	5	13.90	0	0.00	13.85	5	759	0.66%
2022/12/20	0	0.00	15	13.50	13.25	-15	1,122	-1.34%
2022/12/13	0	13.45	8	13.30	13.30	-8	1,143	-0.70%
2022/12/09	8	13.65	0	0.00	13.70	8	1,156	0.69%
2022/12/07	15	13.74	10	13.50	13.70	5	1,210	0.41%
2022/11/28	0	13.40	0	0.00	13.70	0	1,269	0.00%
2022/11/22	0	0.00	2	13.25	13.20	-2	1,453	-0.14%
2022/11/10	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2022/11/09	2	13.15	0	0.00	13.25	2	1,596	0.13%
2022/11/08	1	13.50	0	0.00	13.50	1	1,552	0.06%
2022/08/03	0	0.00	4	12.90	12.85	-4	648	-0.62%
2022/08/01	2	13.35	1	13.25	13.25	1	627	0.16%
2022/07/28	10	13.05	0	0.00	13.00	10	564	1.77%
2022/07/27	2	13.05	0	0.00	12.95	2	473	0.42%
2022/06/20	0	11.95	0	0.00	11.80	0	561	0.00%
2022/04/13	1	13.20	0	0.00	13.20	1	522	0.19%
2022/04/11	0	13.05	0	0.00	12.85	0	480	0.00%
2022/03/11	0	0.00	1	12.20	12.20	-1	725	-0.14%
2021/11/15	1	13.40	0	0.00	13.45	1	1,540	0.06%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/10/27	1	13.95	0	0.00	13.95	1	1,163	0.09%
2021/10/22	0	0.00	3	13.60	13.65	-3	1,124	-0.27%
2021/10/18	0	0.00	3	13.40	13.30	-3	1,115	-0.27%
2021/10/12	6	14.03	0	0.00	14.20	6	970	0.62%
2021/09/29	1	13.40	0	0.00	13.30	1	934	0.11%
2021/09/27	0	0.00	4	13.45	13.40	-4	919	-0.44%
2021/08/06	0	0.00	9	13.15	12.90	-9	2,035	-0.44%
2021/08/05	0	0.00	1	13.10	12.90	-1	2,090	-0.05%
2021/07/19	12	13.07	0	0.00	13.00	12	4,258	0.28%
2021/07/02	0	0.00	1	13.95	13.95	-1	4,752	-0.02%
2021/06/21	1	13.60	0	0.00	13.50	1	4,774	0.02%
2021/06/15	0	0.00	1	14.55	15.10	-1	4,819	-0.02%
2021/06/11	1	13.65	0	0.00	13.75	1	4,622	0.02%
2021/05/28	0	0.00	4	13.80	13.60	-4	4,592	-0.09%
2021/05/24	0	0.00	4	13.06	13.15	-4	4,515	-0.09%
2021/05/21	0	0.00	3	12.72	12.75	-3	4,507	-0.07%
2021/05/20	2	12.30	0	0.00	12.40	2	4,502	0.04%
2021/05/19	1	12.30	0	0.00	12.70	1	4,494	0.02%
2021/05/18	0	0.00	9	12.31	12.45	-9	4,485	-0.20%
2021/05/12	0	0.00	1	12.50	12.75	-1	4,279	-0.02%
2021/05/11	0	0.00	3	13.95	13.85	-3	4,152	-0.07%
2021/05/10	6	15.13	1	15.30	14.90	5	4,060	0.12%
2021/05/06	2	14.75	0	0.00	14.40	2	3,971	0.05%
2021/05/05	6	14.90	0	0.00	14.80	6	3,896	0.15%
2021/05/04	6	15.34	5	15.12	15.20	1	3,803	0.03%
2021/05/03	2	15.40	0	0.00	16.20	2	3,601	0.06%
2021/04/29	2	16.75	0	0.00	16.60	2	3,386	0.06%
2021/04/27	2	15.50	2.1	15.88	16.10	-0.1	2,744	0.00%
2021/04/26	3	14.70	4.3	14.67	14.75	-1.3	2,502	-0.05%
2021/04/23	3	13.70	1	13.45	14.35	2	2,281	0.09%
2021/04/22	1	13.25	1	13.45	13.15	0	2,131	0.00%
2021/04/21	1	13.30	1	13.65	13.15	0	2,042	0.00%
2021/04/20	1	12.95	1	13.20	13.40	0	1,978	0.00%
2021/04/19	1	12.55	0	0.00	12.70	1	1,872	0.05%
2021/04/08	1	12.50	0	0.00	12.50	1	1,723	0.06%
2021/03/30	1	12.20	0	0.00	12.15	1	1,706	0.06%
2021/03/26	0	0.00	2	12.15	12.15	-2	1,646	-0.12%
2021/03/02	0	0.00	2	10.85	10.70	-2	1,588	-0.13%
2020/12/10	1	11.45	0	0.00	11.45	1	2,720	0.04%
2020/12/08	1	11.80	0	0.00	11.55	1	2,844	0.04%
2020/12/07	0	0.00	6	12.45	12.10	-6	2,870	-0.21%
2020/12/03	0	0.00	12	12.50	12.60	-12	2,828	-0.42%
2020/12/02	0	0.00	1	11.95	11.90	-1	2,815	-0.04%
2020/11/23	0	0.00	5	12.00	12.00	-5	3,993	-0.13%
2020/11/18	5	11.50	6	11.70	11.80	-1	4,684	-0.02%
2020/11/17	12	11.80	1	12.00	11.75	11	4,698	0.23%
2020/11/12	0.2	11.35	0	0.00	11.25	0.2	4,711	0.00%
2020/11/09	0	0.00	1	11.50	11.45	-1	4,865	-0.02%
2020/10/08	2	11.75	0	0.00	11.75	2	5,274	0.04%
2020/09/23	10	12.40	0	0.00	12.25	10	6,289	0.16%
2020/09/21	0	0.00	52	13.30	13.30	-52	6,161	-0.84%
2020/09/18	50	13.30	2	13.35	13.20	48	6,069	0.79%
2020/09/16	2	13.20	6	13.19	13.10	-4	6,045	-0.07%
2020/09/15	5	12.90	1	13.20	13.30	4	5,998	0.07%
2020/09/14	0	0.00	1	12.10	12.10	-1	5,955	-0.02%
2020/09/10	1	13.15	3	13.00	13.10	-2	5,940	-0.03%
2020/09/09	0	0.00	1	12.90	13.20	-1	5,878	-0.02%
2020/09/04	1	13.30	0	0.00	13.85	1	5,661	0.02%
2020/09/03	1	13.45	0	0.00	13.15	1	5,510	0.02%
2020/09/02	2	13.40	5	13.55	13.50	-3	5,424	-0.06%
2020/09/01	5	13.40	0	0.00	13.40	5	5,317	0.09%
2020/08/31	0	0.00	2	14.15	14.20	-2	5,124	-0.04%
2020/08/28	4	14.15	11	13.99	14.50	-7	4,934	-0.14%
2020/08/27	11	13.82	6	13.38	14.25	5	4,660	0.11%
2020/08/26	11	12.85	10.1	13.00	13.30	0.9	4,275	0.02%
2020/08/25	0	0.00	1	12.15	12.10	-1	3,845	-0.03%
2020/08/24	10	11.40	2	11.35	11.35	8	3,626	0.22%
2020/07/24	0	0.00	5	11.10	11.00	-5	2,901	-0.17%
2020/07/10	5	10.50	5	10.54	10.65	0	2,180	0.00%
2020/07/09	0	0.00	3	11.60	11.25	-3	2,114	-0.14%
2020/07/08	3	11.70	7	11.60	11.65	-4	2,016	-0.20%
2020/07/07	0	0.00	3.2	10.77	11.95	-3.2	1,879	-0.17%
2020/07/03	7	10.20	0	0.00	10.25	7	1,368	0.51%
2020/06/29	1	9.22	0	0.00	9.31	1	1,080	0.09%
2020/06/22	1	9.82	0	0.00	9.75	1	930	0.11%
2020/06/19	5	9.73	0	0.00	9.74	5	860	0.58%
2020/05/26	0	0.00	10	8.35	8.38	-10	484	-2.07%
2020/05/25	10	8.50	0	0.00	8.60	10	453	2.21%
2019/12/25	0	0.00	7	8.45	8.38	-7	1,003	-0.70%
2019/12/24	7	8.79	0	0.00	8.58	7	987	0.71%
2019/12/02	0	0.00	8	8.89	8.95	-8	619	-1.29%
2019/11/29	8	9.01	0	0.00	8.90	8	611	1.31%
2019/11/19	0	0.00	10	8.92	8.58	-10	509	-1.96%
2019/11/18	10	8.96	10	8.29	9.00	0	470	0.00%
2019/11/15	10	8.32	0	0.00	8.27	10	424	2.36%
2019/04/23	0	0.00	0.3	7.15	7.20	-0.3	284	-0.12%
2019/04/19	0	0.00	1	7.17	7.15	-1	283	-0.35%
2018/09/10	0	0.00	2	7.04	6.90	-2	586	-0.34%
2018/08/13	0	0.00	3	7.02	7.26	-3	424	-0.71%
2018/07/24	2	7.37	0	0.00	7.35	2	378	0.53%
2018/07/23	3	7.42	0	0.00	7.42	3	374	0.80%
2018/06/05	0	0.00	0.3	7.21	7.36	-0.3	343	-0.09%
2018/05/31	0	0.00	0	7.06	7.11	0	327	0.00%
2018/05/29	1	7.12	0	0.00	7.12	1	317	0.31%
2018/03/28	0	0.00	0.4	6.73	6.73	-0.4	313	-0.12%