德律 (3030)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
2,551張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	1	141.50	141.00	-1	2,796	-0.04%
2024/09/06	0	0.00	0.1	137.00	138.00	-0.1	2,919	0.00%
2024/09/04	6.1	132.76	0	0.00	132.00	6.1	3,085	0.20%
2024/09/03	1	157.50	18	154.64	143.50	-17	3,123	-0.54%
2024/09/02	0	0.00	2	160.00	157.50	-2	3,228	-0.06%
2024/08/30	2	159.00	12	158.92	159.50	-10	3,529	-0.28%
2024/08/29	13	160.35	10	157.50	162.50	3	3,646	0.08%
2024/08/28	8	161.13	5	160.00	160.00	3	3,764	0.08%
2024/08/27	7	158.07	1	155.50	162.50	6	3,854	0.16%
2024/08/26	5	160.00	5	155.50	156.50	0	3,913	0.00%
2024/08/23	6	153.42	6	151.50	159.00	0	4,018	0.00%
2024/08/22	10	156.50	0	0.00	153.50	10	4,123	0.24%
2024/08/21	0	0.00	3	155.00	156.50	-3	4,207	-0.07%
2024/08/20	0	0.00	5	159.30	160.00	-5	4,268	-0.12%
2024/08/19	4	160.00	0.2	162.50	162.00	3.8	4,381	0.09%
2024/08/16	0	0.00	5	153.00	153.00	-5	4,436	-0.11%
2024/08/15	5	154.00	10	151.25	153.50	-5	4,573	-0.11%
2024/08/14	5	157.50	5	154.50	153.00	0	4,650	0.00%
2024/08/13	6	142.08	5	139.00	150.50	1	4,664	0.02%
2024/08/12	6	136.50	0	0.00	141.00	6	4,726	0.13%
2024/08/09	5	130.50	0	0.00	133.00	5	4,737	0.11%
2024/08/08	5	128.00	15	127.17	125.00	-10	4,737	-0.21%
2024/08/07	0	0.00	1	130.50	132.00	-1	4,792	-0.02%
2024/08/06	22	116.73	0	0.00	122.00	22	4,832	0.46%
2024/08/02	1	145.00	0	0.00	139.00	1	4,857	0.02%
2024/07/23	0	0.00	1	148.50	148.00	-1	5,152	-0.02%
2024/07/22	0.1	149.50	0	0.00	146.00	0.1	5,355	0.00%
2024/07/19	0	0.00	2	155.50	150.00	-2	5,389	-0.04%
2024/07/16	1	154.50	0	0.00	154.00	1	5,347	0.02%
2024/07/12	1	160.50	0	0.00	159.00	1	5,395	0.02%
2024/07/09	0	0.00	5	162.90	162.50	-5	5,544	-0.09%
2024/07/08	0.1	166.50	0	0.00	164.00	0.1	5,674	0.00%
2024/07/04	1	171.00	0	0.00	171.50	1	5,620	0.02%
2024/07/03	1	173.00	1.1	176.27	175.00	-0.1	5,574	0.00%
2024/07/02	1	161.50	0	0.00	164.00	1	5,505	0.02%
2024/07/01	3	171.17	0	0.00	168.00	3	5,461	0.05%
2024/06/26	10	173.50	10	170.50	169.50	0	5,416	0.00%
2024/06/25	0.1	167.00	0	0.00	169.00	0.1	5,375	0.00%
2024/06/24	0	0.00	0.1	165.00	161.50	-0.1	5,348	0.00%
2024/06/21	0	0.00	1	164.50	167.50	-1	5,322	-0.02%
2024/06/20	1.1	160.77	2	164.00	163.50	-0.9	5,263	-0.02%
2024/06/19	2	163.25	12	167.63	163.50	-10	5,210	-0.19%
2024/06/18	4	171.38	3	175.00	172.50	1	5,122	0.02%
2024/06/14	1	177.00	0	0.00	177.00	1	5,040	0.02%
2024/06/13	2	180.25	7	179.36	181.00	-5	4,993	-0.10%
2024/06/12	5	176.00	1	182.50	173.00	4	4,886	0.08%
2024/06/11	1	167.00	1	173.50	176.00	0	4,787	0.00%
2024/06/06	4	172.25	0	0.00	168.50	4	4,613	0.09%
2024/06/05	2	169.00	4	175.13	178.50	-2	4,446	-0.04%
2024/06/04	5	175.70	12	180.00	171.00	-7	4,158	-0.17%
2024/06/03	0	0.00	4	183.25	189.50	-4	4,035	-0.10%
2024/05/31	18	174.67	3	179.50	172.50	15	3,924	0.38%
2024/05/30	2	174.00	28	172.77	176.50	-26	3,824	-0.68%
2024/05/29	9	183.22	18.1	182.39	180.50	-9.1	3,742	-0.24%
2024/05/28	0.1	177.41	0	0.00	185.50	0.1	3,625	0.00%
2024/05/27	0	0.00	0.1	170.00	169.00	-0.1	3,529	0.00%
2024/05/24	0.1	170.60	0.1	169.50	170.50	0.1	3,437	0.00%
2024/05/23	5	167.40	6.1	165.87	165.50	-1.1	3,355	-0.03%
2024/05/22	0.2	159.72	0.2	156.50	161.50	0	3,216	0.00%
2024/05/21	7.2	147.27	3.2	147.91	155.50	4	3,093	0.13%
2024/05/20	10.2	141.01	11	142.68	146.50	-0.9	2,921	-0.03%
2024/05/17	11	135.00	25.2	134.85	133.50	-14.2	2,811	-0.51%
2024/05/16	13.2	139.80	24	141.02	141.00	-10.8	2,714	-0.40%
2024/05/15	3	137.33	7	137.29	139.00	-4	2,583	-0.15%
2024/05/14	3	126.50	0	0.00	126.50	3	2,503	0.12%
2024/05/10	5	119.00	3	121.17	123.50	2	2,398	0.08%
2024/05/09	4	117.13	10	118.00	116.50	-6	2,325	-0.26%
2024/05/08	3	117.00	2.3	118.39	118.50	0.8	2,215	0.03%
2024/05/07	1.3	115.90	1	115.00	117.00	0.3	2,149	0.01%
2024/05/06	3	110.00	0	0.00	111.00	3	2,069	0.14%
2024/05/03	18	111.22	16	108.03	110.50	2	2,037	0.10%
2024/05/02	5	107.80	1	108.50	107.50	4	1,907	0.21%
2024/04/30	5	104.50	0	0.00	106.00	5	1,829	0.27%
2024/04/29	2	104.25	5	103.50	103.00	-3	1,777	-0.17%
2024/04/26	1	105.00	3	106.50	105.50	-2	1,725	-0.12%
2024/04/25	2	100.00	3	97.80	100.00	-1	1,503	-0.07%
2024/04/24	15	93.07	1	92.70	93.90	14	1,433	0.98%
2024/04/23	16	90.59	0	0.00	91.50	16	1,429	1.12%
2024/04/19	1	93.30	30	93.29	93.40	-29	1,430	-2.03%
2024/04/18	13	95.52	18	95.42	95.80	-5	1,386	-0.36%
2024/04/17	13	99.52	4	99.65	98.30	9	1,347	0.67%
2024/04/16	9	97.34	12	97.52	97.30	-3	1,294	-0.23%
2024/04/15	16	99.55	16	99.56	100.00	0	1,238	0.00%
2024/04/12	1	96.00	1	101.50	97.40	0	1,178	0.00%
2024/04/11	3	92.57	3	90.77	92.40	0	1,075	0.00%
2024/04/10	5	90.80	2	92.20	89.90	3	1,066	0.28%
2024/04/09	12	88.26	1	88.50	87.40	11	1,093	1.01%
2024/04/08	2	87.10	5	87.00	87.50	-3	1,088	-0.28%
2024/04/02	3	88.40	1	88.10	87.50	2	1,059	0.19%
2024/04/01	12	88.58	10	87.14	86.40	2	1,045	0.19%
2024/03/29	20	87.33	0	0.00	87.50	20	1,022	1.96%
2024/03/28	0	0.00	1	86.20	85.70	-1	1,010	-0.10%
2024/03/26	3	82.17	1	82.90	82.20	2	978	0.20%
2024/03/25	0	0.00	2	82.60	82.60	-2	971	-0.21%
2024/03/20	1	81.00	0	0.00	80.50	1	954	0.10%
2024/03/19	1	80.50	1	81.60	81.50	0	954	0.00%
2024/03/18	0	0.00	1	81.00	81.40	-1	945	-0.11%
2024/03/14	1	78.00	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	5	79.12	79.70	-5	908	-0.55%
2024/03/11	1	76.50	0	0.00	76.00	1	871	0.11%
2024/03/06	1	77.00	0	0.00	77.20	1	834	0.12%
2024/03/05	0	0.00	1	76.50	76.80	-1	807	-0.12%
2024/03/04	0	0.00	7	75.70	75.80	-7	793	-0.88%
2024/03/01	1	72.20	0	0.00	73.00	1	769	0.13%
2024/02/29	2	72.10	4	72.35	73.00	-2	756	-0.26%
2024/02/27	1	71.10	0	0.00	71.40	1	725	0.14%
2024/02/26	1	70.10	0	0.00	71.00	1	717	0.14%
2024/02/23	0	0.00	5	70.30	69.90	-5	708	-0.71%
2024/02/20	1	69.10	1	69.70	69.00	0	686	0.00%
2024/02/16	0	0.00	1	70.50	70.60	-1	678	-0.15%
2024/02/02	1	69.50	0	0.00	70.10	1	637	0.16%
2024/02/01	0	0.00	2	70.70	71.00	-2	620	-0.32%
2024/01/23	0	0.00	1	68.00	68.30	-1	546	-0.18%
2024/01/09	1	66.30	0	0.00	66.80	1	463	0.22%
2024/01/03	2	65.30	2	66.00	65.20	0	370	0.00%
2023/12/20	0	0.00	0	62.90	61.70	0	314	0.00%
2023/12/18	0	0.00	1	62.00	61.70	-1	327	-0.31%
2023/12/15	0	0.00	1	61.80	62.10	-1	331	-0.30%
2023/12/14	0	0.00	0	62.40	61.70	0	335	0.00%
2023/12/13	0	0.00	1	61.60	61.50	-1	331	-0.30%
2023/12/12	0	0.00	2	61.45	61.30	-2	334	-0.60%
2023/12/11	1	61.50	0	62.10	61.70	1	334	0.30%
2023/11/30	1	62.50	0	0.00	62.50	1	347	0.29%
2023/11/28	0	0.00	1	62.80	62.90	-1	346	-0.29%
2023/11/16	0	0.00	1	62.10	62.10	-1	334	-0.30%
2023/11/15	0	0.00	9	61.87	61.90	-9	329	-2.74%
2023/11/14	0	0.00	1	61.70	61.40	-1	323	-0.31%
2023/11/08	0	0.00	3	60.77	60.70	-3	322	-0.93%
2023/11/07	0	0.00	0	60.30	60.20	0	320	0.00%
2023/10/31	2	60.10	0	60.80	60.10	2	320	0.62%
2023/10/30	0	0.00	0	60.52	60.40	0	328	0.00%
2023/10/26	8	60.11	0	0.00	60.10	8	333	2.40%
2023/10/24	1	60.20	0	0.00	60.40	1	334	0.30%
2023/10/18	1	60.60	0	0.00	60.60	1	341	0.29%
2023/10/17	1	61.20	0	0.00	61.20	1	311	0.32%
2023/10/16	0	0.00	1	62.40	62.50	-1	309	-0.32%
2023/10/13	0	0.00	2	62.20	62.10	-2	308	-0.65%
2023/10/12	0	0.00	0	62.60	62.60	0	308	0.00%
2023/10/11	0	0.00	0	61.80	62.40	0	305	-0.01%
2023/10/06	0	0.00	0	61.28	60.60	0	298	-0.01%
2023/10/05	0	0.00	0	60.80	60.30	0	299	0.00%
2023/10/04	0	0.00	1	60.50	60.20	-1	299	-0.33%
2023/10/02	0	0.00	0	61.45	61.50	0	301	0.00%
2023/09/28	0	0.00	0	61.10	60.80	0	305	0.00%
2023/09/26	1	61.20	0	0.00	61.00	1	314	0.32%
2023/09/25	1	61.70	0	0.00	61.40	1	315	0.32%
2023/09/22	0	62.00	0	0.00	62.20	0	317	0.00%
2023/09/20	1	62.60	0	0.00	62.70	1	307	0.33%
2023/09/19	0	0.00	1	64.00	63.30	-1	303	-0.33%
2023/09/15	1	62.60	0	0.00	62.80	1	302	0.33%
2023/09/14	0	0.00	0	63.10	63.10	0	302	0.00%
2023/09/13	0	0.00	0	63.00	62.80	0	305	0.00%
2023/09/12	0	0.00	0	62.30	62.30	0	306	0.00%
2023/09/08	0	0.00	3	61.63	62.00	-3	367	-0.82%
2023/09/07	0	0.00	0	61.50	61.30	0	382	0.00%
2023/09/06	0	0.00	4	60.70	60.60	-4	392	-1.02%
2023/09/05	0	0.00	0	61.00	61.10	0	416	0.00%
2023/09/01	0	0.00	0	60.40	60.60	0	430	0.00%
2023/08/31	0	0.00	0	59.80	59.90	0	434	0.00%
2023/08/30	0	0.00	2	59.40	59.40	-2	436	-0.46%
2023/08/29	0	0.00	0	59.30	59.10	0	452	0.00%
2023/08/25	5	59.30	0	59.50	59.20	5	471	1.06%
2023/08/24	0	0.00	0	59.30	59.20	0	473	0.00%
2023/08/23	0	0.00	0	59.40	59.10	0	474	0.00%
2023/08/18	0	0.00	0	59.50	59.10	0	481	0.00%
2023/08/14	1	59.00	0	0.00	58.90	1	488	0.20%
2023/08/11	1	59.30	0	0.00	59.40	1	488	0.20%
2023/08/09	1	59.70	0	0.00	59.40	1	489	0.20%
2023/08/04	1	60.00	0	0.00	60.30	1	478	0.21%
2023/08/01	0	0.00	0	61.52	61.70	0	472	0.00%
2023/07/31	0	0.00	0	61.70	61.00	0	471	0.00%
2023/07/28	5	61.40	0	61.80	61.50	5	472	1.06%
2023/07/26	0	0.00	0	61.85	61.60	0	494	0.00%
2023/07/25	0	0.00	0	61.02	61.20	0	487	-0.01%
2023/07/20	0	0.00	0	60.00	59.80	0	481	0.00%
2023/07/19	0	0.00	0	60.00	59.50	0	480	0.00%
2023/07/17	0	0.00	0	60.20	59.90	0	485	0.00%
2023/07/13	0	0.00	0	59.93	59.20	0	488	0.00%
2023/07/12	0	0.00	0	59.40	59.10	0	487	0.00%
2023/07/11	0	0.00	0	59.57	59.20	0	497	0.00%
2023/07/10	0	0.00	0	59.60	59.10	0	512	0.00%
2023/07/07	1	59.20	0	0.00	59.30	1	514	0.19%
2023/07/04	1	59.90	0	0.00	59.60	1	513	0.19%
2023/07/03	0	0.00	0	60.90	60.40	0	505	0.00%
2023/06/29	0	0.00	0	60.30	60.20	0	504	0.00%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/21	1	59.70	0	60.00	60.20	1	516	0.19%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	1	59.70	0	0.00	60.00	1	516	0.19%
2023/06/16	2	60.10	0	61.10	60.20	2	511	0.39%
2023/06/15	0	0.00	0	60.47	60.20	0	506	-0.01%
2023/06/14	0.3	64.19	0	0.00	64.00	0.3	472	0.06%
2023/06/13	0	64.31	0	0.00	64.10	0	448	0.01%
2023/06/12	0	64.30	0	0.00	64.30	0	425	0.00%
2023/06/09	1	64.50	0	0.00	64.50	1	410	0.24%
2023/06/06	1	64.60	0	0.00	64.60	1	385	0.26%
2023/06/05	1	64.50	0	0.00	64.80	1	383	0.26%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/06/01	1	64.80	0	0.00	64.90	1	380	0.26%
2023/05/31	0	64.15	0	0.00	64.30	0	372	0.00%
2023/05/30	1	64.00	0	0.00	63.90	1	395	0.26%
2023/05/29	0	64.00	0	0.00	64.10	0	401	0.00%
2023/05/26	1	63.70	0	0.00	63.60	1	404	0.25%
2023/05/25	2	63.80	0	0.00	63.60	2	412	0.48%
2023/05/24	1	64.10	0	0.00	64.20	1	413	0.24%
2023/05/23	1	64.10	0	0.00	64.20	1	416	0.24%
2023/05/08	0	0.00	5	63.20	63.20	-5	435	-1.15%
2023/05/05	0	0.00	2	62.70	62.70	-2	440	-0.45%
2023/04/20	0	0.00	9	64.60	64.70	-9	441	-2.04%
2023/04/14	9	65.36	0	0.00	65.80	9	450	2.00%
2022/12/28	0	0.00	0.1	64.10	63.90	-0.1	437	-0.01%
2022/12/21	0	0.00	1	63.80	63.60	-1	457	-0.22%
2022/11/15	2	63.10	0	0.00	63.70	2	478	0.42%
2022/11/02	0	0.00	10	62.45	63.30	-10	465	-2.15%
2022/10/26	2	58.60	0	0.00	58.60	2	529	0.38%
2022/10/25	0	59.30	0	0.00	58.40	0	546	0.01%
2022/10/21	2	58.85	0	0.00	58.90	2	581	0.35%
2022/10/13	13	59.57	0	0.00	59.50	13	602	2.16%
2022/10/12	1	61.30	0	0.00	61.50	1	595	0.17%
2022/09/23	2	62.50	0	0.00	62.40	2	626	0.32%
2022/09/21	1	63.10	0	0.00	62.70	1	634	0.16%
2022/09/14	0	0.00	6	62.73	63.10	-6	622	-0.96%
2022/09/08	0	0.00	5	63.10	62.70	-5	636	-0.79%
2022/09/07	0	0.00	5	62.50	62.10	-5	639	-0.78%
2022/09/06	0	0.00	10	62.35	62.10	-10	630	-1.59%
2022/09/02	0	0.00	1	61.50	61.50	-1	636	-0.16%
2022/08/03	0	0.00	3	58.10	57.90	-3	813	-0.37%
2022/08/02	18	58.47	0	0.00	58.30	18	817	2.20%
2022/07/28	5	61.60	0	0.00	61.60	5	786	0.64%
2022/07/13	2	60.60	0	0.00	60.60	2	900	0.22%
2022/06/02	0	0.00	2	70.00	68.60	-2	1,346	-0.15%
2022/05/16	0	0.00	3	64.00	64.00	-3	1,493	-0.20%
2022/04/25	0	0.00	1	67.70	67.20	-1	1,516	-0.07%
2022/04/06	0	0.00	4	72.30	72.30	-4	1,316	-0.30%
2022/03/31	2	71.90	2	69.60	67.90	0	1,223	0.00%
2022/03/30	1	68.80	0	0.00	68.80	1	1,140	0.09%
2022/03/29	0	0.00	1	69.30	69.30	-1	1,119	-0.09%
2022/03/28	0	0.00	1	67.00	67.30	-1	1,081	-0.09%
2022/03/25	1	67.90	1	67.10	67.10	0	1,073	0.00%
2022/03/24	3	68.00	8	69.04	67.00	-5	1,056	-0.47%
2022/03/23	6	67.00	6	67.30	67.80	0	1,004	0.00%
2022/03/08	1	64.30	0	0.00	63.20	1	841	0.12%
2022/02/17	0	0.00	1	64.60	62.80	-1	600	-0.17%
2022/02/16	1	64.60	0	0.00	64.60	1	578	0.17%
2022/02/09	0	0.00	2	62.20	61.90	-2	438	-0.46%
2022/02/08	0	0.00	1	61.80	61.90	-1	420	-0.24%
2022/02/07	0	0.00	1	59.90	61.20	-1	382	-0.26%
2022/01/07	0	0.00	2	58.80	58.70	-2	323	-0.62%
2022/01/04	2	60.00	0	0.00	59.10	2	314	0.64%
2021/11/19	4	57.50	0	0.00	57.40	4	211	1.89%
2021/10/05	1	55.40	0	0.00	54.90	1	395	0.25%
2021/08/30	0	0.00	1	56.90	56.60	-1	530	-0.19%
2021/08/03	1	57.40	0	0.00	57.50	1	710	0.14%
2021/07/27	0	0.00	1	57.00	56.80	-1	803	-0.12%
2021/07/19	0	0.00	2	61.00	61.00	-2	1,305	-0.15%
2021/07/15	0	0.00	1	61.00	61.40	-1	1,318	-0.08%
2021/07/02	0	0.00	10	60.20	60.60	-10	1,349	-0.74%
2021/06/15	2	58.00	0	0.00	58.40	2	1,387	0.14%
2021/06/02	0	0.00	9	57.20	57.20	-9	1,387	-0.65%
2021/05/31	10	57.10	0	0.00	57.30	10	1,388	0.72%
2021/05/25	0	0.00	1	57.30	56.70	-1	1,408	-0.07%
2021/05/18	9	53.76	0	0.00	55.30	9	1,450	0.62%
2021/05/12	1	54.90	0	0.00	56.50	1	1,422	0.07%
2021/04/28	2	65.15	6	64.92	64.90	-4	1,134	-0.35%
2021/04/27	7	67.87	0	0.00	67.10	7	1,060	0.66%
2021/04/26	0	0.00	1	61.10	64.20	-1	815	-0.12%
2021/04/22	0	0.00	2	58.50	58.90	-2	713	-0.28%
2021/04/21	1	59.70	2	59.70	59.70	-1	704	-0.14%
2021/04/19	0	0.00	0.1	59.60	59.60	-0.1	708	-0.01%
2021/04/14	1	58.60	19	59.38	58.70	-18	728	-2.47%
2021/04/08	0	0.00	10	59.80	59.90	-10	728	-1.37%
2021/04/06	1	58.80	19	59.15	58.80	-18	724	-2.48%
2021/04/01	0	0.00	2	59.40	59.60	-2	712	-0.28%
2021/03/26	16	59.60	1	59.80	59.20	15	696	2.16%
2021/03/25	2	58.90	2	59.00	59.30	0	686	0.00%
2021/03/22	0	0.00	2	58.20	58.30	-2	662	-0.30%
2021/03/12	0	0.00	1	57.80	57.90	-1	709	-0.14%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/03/08	1	57.70	0	0.00	57.60	1	771	0.13%
2021/03/04	3	58.07	3	57.90	58.10	0	775	0.00%
2021/03/03	0	0.00	15	58.48	58.50	-15	773	-1.94%
2021/02/25	1	58.20	1	58.40	58.40	0	768	0.00%
2021/02/24	5	58.90	0	0.00	58.60	5	763	0.66%
2021/02/19	4	57.85	0	0.00	58.20	4	737	0.54%
2021/02/18	2	58.10	0	0.00	58.10	2	736	0.27%
2021/02/17	20	57.98	0	0.00	58.20	20	728	2.75%
2021/02/03	0	0.00	3	57.00	57.00	-3	712	-0.42%
2021/01/28	0	0.00	1	55.90	56.20	-1	695	-0.14%
2021/01/27	0	0.00	2	56.60	56.60	-2	698	-0.29%
2021/01/20	0	0.00	2	55.00	55.00	-2	725	-0.28%
2021/01/11	10	56.40	0	0.00	56.60	10	677	1.48%
2021/01/08	5	56.80	0	0.00	56.90	5	673	0.74%
2021/01/07	1	57.00	0	0.00	57.20	1	679	0.15%
2021/01/05	1	57.50	0	0.00	57.60	1	677	0.15%
2021/01/04	4	58.25	0	0.00	58.40	4	665	0.60%
2020/12/29	0	0.00	3	57.70	58.00	-3	655	-0.46%
2020/12/21	1	56.60	0	0.00	56.90	1	696	0.14%
2020/12/11	1	57.80	0	0.00	57.20	1	790	0.13%
2020/12/10	1	57.90	2	57.60	57.80	-1	791	-0.13%
2020/12/09	0	0.00	2	58.25	58.70	-2	788	-0.25%
2020/12/04	1	57.20	0	0.00	57.50	1	808	0.12%
2020/12/03	3	57.50	2	57.65	57.50	1	832	0.12%
2020/11/25	1	56.20	1	56.70	56.20	0	1,146	0.00%
2020/11/12	1	55.60	0	0.00	55.50	1	1,392	0.07%
2020/11/11	1	55.60	2	56.20	55.80	-1	1,416	-0.07%
2020/11/04	1	54.80	0	0.00	55.00	1	1,486	0.07%
2020/11/03	1	54.50	3	54.60	54.50	-2	1,521	-0.13%
2020/10/28	1	56.60	0	0.00	56.20	1	1,544	0.06%
2020/10/27	2	56.10	0	0.00	56.50	2	1,547	0.13%
2020/10/21	0	0.00	1	57.30	57.40	-1	1,574	-0.06%
2020/10/20	1	57.00	0	0.00	57.00	1	1,590	0.06%
2020/10/19	1	56.50	0	0.00	56.70	1	1,600	0.06%
2020/10/15	1	56.20	0	0.00	55.60	1	1,607	0.06%
2020/09/25	1	56.40	0	0.00	56.00	1	1,739	0.06%
2020/09/22	1	58.00	0	0.00	58.70	1	1,740	0.06%
2020/09/18	3	59.33	0	0.00	58.80	3	1,722	0.17%
2020/09/16	2	60.00	0	0.00	60.00	2	1,689	0.12%
2020/09/11	3	59.77	1	60.40	59.60	2	1,686	0.12%
2020/09/08	1	61.80	0	0.00	61.50	1	1,642	0.06%
2020/09/07	3	61.43	0	0.00	60.60	3	1,629	0.18%
2020/09/03	2	61.25	4	62.08	63.20	-2	1,587	-0.13%
2020/09/02	2	59.65	0	0.00	59.60	2	1,492	0.13%
2020/09/01	1	58.10	0	0.00	57.80	1	1,460	0.07%
2020/08/27	1	58.30	1	58.80	58.50	0	1,548	0.00%
2020/08/26	1	59.20	8	58.51	59.20	-7	1,631	-0.43%
2020/08/24	1	59.50	0	0.00	59.50	1	1,600	0.06%
2020/08/19	0	0.00	1	59.20	57.80	-1	1,511	-0.07%
2020/08/18	0	0.00	1	57.10	56.90	-1	1,462	-0.07%
2020/08/17	2	56.65	2	56.40	56.80	0	1,502	0.00%
2020/08/13	0	0.00	1	56.00	55.80	-1	1,471	-0.07%
2020/08/12	0	0.00	1	55.00	55.10	-1	1,447	-0.07%
2020/08/11	0	0.00	1	55.50	55.20	-1	1,449	-0.07%
2020/08/10	1	55.70	0	0.00	55.90	1	1,449	0.07%
2020/08/07	2	54.50	0	0.00	55.60	2	1,421	0.14%
2020/08/04	9	54.19	0	0.00	54.20	9	1,388	0.65%
2020/07/23	0	0.00	1	55.50	55.40	-1	1,355	-0.07%
2020/07/22	0	0.00	1	55.10	55.40	-1	1,348	-0.07%
2020/07/17	1	54.00	0	0.00	54.00	1	1,335	0.07%
2020/07/16	0	0.00	1	54.50	54.60	-1	1,335	-0.07%
2020/07/13	0	0.00	1	55.40	55.70	-1	1,315	-0.08%
2020/07/10	3	55.80	0	0.00	55.60	3	1,318	0.23%
2020/07/08	3	56.33	0	0.00	57.10	3	1,271	0.24%
2020/06/29	1	54.00	0	0.00	54.00	1	1,133	0.09%
2020/06/19	2	54.20	0	0.00	54.20	2	1,128	0.18%
2020/06/12	1	53.00	0	0.00	53.90	1	1,153	0.09%
2020/06/04	0	0.00	6	58.27	58.30	-6	1,006	-0.60%
2020/06/02	2	59.50	4	58.48	59.60	-2	924	-0.22%
2020/06/01	5	56.30	0	0.00	56.20	5	826	0.60%
2020/05/27	5	55.28	0	0.00	55.60	5	799	0.63%
2020/05/26	0	0.00	1	55.50	55.10	-1	794	-0.13%
2020/05/22	2	56.00	1	55.70	55.60	1	772	0.13%
2020/05/21	0	0.00	1	53.90	54.60	-1	712	-0.14%
2020/05/12	4	54.00	0	0.00	54.10	4	668	0.60%
2020/05/07	2	51.90	0	0.00	52.50	2	649	0.31%
2020/05/05	2	51.40	0	0.00	51.70	2	641	0.31%
2020/02/13	0	0.00	2	52.60	51.80	-2	521	-0.38%
2020/02/11	1	51.40	0	0.00	51.80	1	513	0.19%
2020/01/03	0	0.00	1	54.60	54.00	-1	386	-0.26%
2019/11/15	3	51.70	0	0.00	52.00	3	345	0.87%
2019/11/13	0	0.00	1	52.00	52.30	-1	331	-0.30%
2019/10/31	2	50.90	0	0.00	51.00	2	323	0.62%
2019/10/18	0	0.00	3	50.57	51.70	-3	336	-0.89%
2019/10/09	1	48.80	0	0.00	48.80	1	323	0.31%
2019/10/01	1	49.30	0	0.00	49.05	1	331	0.30%
2019/09/23	0	0.00	1	50.70	50.40	-1	343	-0.29%
2019/09/04	0	0.00	3	49.53	49.85	-3	461	-0.65%
2019/09/02	0	0.00	1	48.65	48.95	-1	469	-0.21%
2019/08/29	1	48.20	1	48.20	48.15	0	483	0.00%
2019/08/28	1	47.85	0	0.00	47.80	1	529	0.19%
2019/08/26	1	47.95	0	0.00	48.15	1	546	0.18%
2019/08/22	1	48.70	0	0.00	48.50	1	558	0.18%
2019/08/19	0	0.00	1	48.40	48.60	-1	571	-0.18%
2019/08/08	1	46.70	0	0.00	47.55	1	570	0.18%
2019/07/31	1	47.30	1	47.30	47.30	0	575	0.00%
2019/07/26	1	48.50	1	48.40	48.45	0	578	0.00%
2019/07/16	1	48.90	0	0.00	48.90	1	568	0.18%
2019/07/15	1	49.15	0	0.00	49.30	1	569	0.18%
2019/07/09	1	48.95	0	0.00	48.95	1	572	0.17%
2019/07/02	1	49.75	1	49.75	49.70	0	587	0.00%
2019/06/28	0	0.00	1	49.00	49.00	-1	606	-0.16%
2019/06/21	0	0.00	3	48.47	49.95	-3	638	-0.47%
2019/06/19	0	0.00	1	48.45	48.50	-1	653	-0.15%
2019/06/17	0	0.00	4	48.28	48.50	-4	662	-0.60%
2019/06/14	0	0.00	22	47.87	48.00	-22	660	-3.33%
2019/06/13	6	51.17	0	0.00	51.10	6	616	0.97%
2019/06/12	3	51.80	0	0.00	51.70	3	591	0.51%
2019/06/10	2	51.80	0	0.00	51.60	2	584	0.34%
2019/06/06	1	51.50	0	0.00	51.70	1	578	0.17%
2019/06/04	8	52.24	0	0.00	52.30	8	569	1.41%
2019/06/03	7	54.00	0	0.00	53.80	7	535	1.31%
2019/05/30	1	54.70	0	0.00	54.70	1	549	0.18%
2019/05/27	0	0.00	1	54.30	54.50	-1	614	-0.16%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/10	1	52.80	1	52.90	52.60	0	703	0.00%
2019/05/09	2	53.95	0	0.00	53.60	2	695	0.29%
2019/05/08	0	0.00	1	54.50	54.80	-1	692	-0.14%
2019/05/07	1	55.10	1	55.20	55.30	0	694	0.00%
2019/05/03	1	54.40	0	0.00	54.30	1	687	0.15%
2019/04/25	1	53.80	0	0.00	53.70	1	675	0.15%
2019/04/12	1	54.50	0	0.00	54.50	1	673	0.15%
2019/04/09	1	55.70	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/04/02	2	54.45	0	0.00	54.50	2	642	0.31%
2019/03/29	1	55.90	0	0.00	55.80	1	614	0.16%
2019/03/21	0	0.00	11	55.66	56.00	-11	570	-1.93%
2019/03/20	0	0.00	5	55.20	55.30	-5	576	-0.87%
2019/03/15	0	0.00	5	55.40	54.70	-5	561	-0.89%
2019/03/14	1	54.10	11	54.62	54.30	-10	547	-1.83%
2019/03/05	0	0.00	5	54.20	54.10	-5	565	-0.88%
2019/03/04	0	0.00	10	53.30	54.10	-10	543	-1.84%
2019/02/22	0	0.00	5	51.90	51.90	-5	438	-1.14%
2019/02/15	0	0.00	10	50.60	50.40	-10	418	-2.39%
2019/02/13	0	0.00	2	49.10	49.20	-2	393	-0.51%
2019/02/12	0	0.00	1	49.20	49.20	-1	387	-0.26%
2019/01/09	0	0.00	1	48.20	47.95	-1	436	-0.23%
2019/01/07	0	0.00	1	46.35	46.60	-1	434	-0.23%
2019/01/04	1	45.35	0	0.00	45.50	1	447	0.22%
2019/01/02	0	0.00	2	46.08	45.90	-2	509	-0.39%
2018/12/20	2	46.38	0	0.00	46.00	2	603	0.33%
2018/12/13	1	48.35	1	48.95	48.00	0	604	0.00%
2018/12/12	0	0.00	1	46.85	47.25	-1	589	-0.17%
2018/12/10	2	45.80	0	0.00	45.50	2	598	0.33%
2018/12/06	6	45.99	0	0.00	45.50	6	607	0.99%
2018/12/03	0	0.00	1	48.00	47.75	-1	640	-0.16%
2018/11/29	0	0.00	1	47.30	47.25	-1	653	-0.15%
2018/11/23	1	44.20	0	0.00	44.20	1	749	0.13%
2018/11/13	0	0.00	12	43.25	43.30	-12	842	-1.42%
2018/11/12	0	0.00	9.2	44.59	43.90	-9.2	855	-1.07%
2018/11/06	1	44.90	0	0.00	44.50	1	913	0.11%
2018/10/25	0	0.00	1	41.95	41.95	-1	1,022	-0.10%
2018/10/19	20	43.16	0	0.00	43.00	20	1,073	1.86%
2018/10/18	0	0.00	2	44.55	44.35	-2	1,064	-0.19%
2018/10/12	0	0.00	3	44.25	44.50	-3	1,085	-0.28%
2018/10/09	6	47.26	8	47.84	47.35	-2	1,040	-0.19%
2018/10/05	0	0.00	1	50.30	49.70	-1	1,046	-0.10%
2018/10/03	1	50.30	1	51.20	50.20	0	1,034	0.00%
2018/10/02	0	0.00	9	49.59	51.00	-9	1,028	-0.88%
2018/09/07	10	47.50	15	47.02	46.55	-5	1,478	-0.34%
2018/09/05	1	48.70	0	0.00	48.80	1	1,655	0.06%
2018/09/04	8	48.83	0	0.00	49.50	8	1,717	0.47%
2018/08/31	0	0.00	1	53.90	53.90	-1	1,805	-0.06%
2018/08/29	2	52.80	1	53.00	52.80	1	1,971	0.05%
2018/08/23	1	51.20	0	0.00	50.90	1	2,511	0.04%
2018/08/20	5	51.10	0	0.00	51.00	5	2,943	0.17%
2018/08/17	2	52.90	0	0.00	52.60	2	2,938	0.07%
2018/08/14	2	53.20	0	0.00	54.50	2	2,939	0.07%
2018/08/13	10	53.25	0	0.00	52.90	10	2,945	0.34%
2018/08/09	6	55.22	0	0.00	55.50	6	2,952	0.20%
2018/08/07	1	56.70	0	0.00	56.00	1	2,998	0.03%
2018/08/06	0	0.00	1	57.10	57.10	-1	2,995	-0.03%
2018/08/03	0	0.00	4	57.30	57.20	-4	3,021	-0.13%
2018/08/02	9	57.99	2	59.30	57.30	7	3,020	0.23%
2018/08/01	2	58.50	0	0.00	58.50	2	2,992	0.07%
2018/07/31	2	57.95	0	0.00	57.20	2	2,988	0.07%
2018/07/26	1	60.30	0	0.00	59.10	1	3,001	0.03%
2018/07/09	1	59.80	0	0.00	58.80	1	3,487	0.03%
2018/07/06	1	58.00	0	0.00	58.10	1	3,503	0.03%
2018/07/04	5	60.58	0	0.00	60.70	5	3,471	0.14%
2018/06/26	0	0.00	7	62.30	62.50	-7	3,544	-0.20%
2018/06/25	5	64.64	0	0.00	62.80	5	3,522	0.14%
2018/06/20	0	0.00	1	66.10	66.20	-1	3,468	-0.03%
2018/06/14	1	73.00	1	73.20	71.20	0	3,378	0.00%
2018/06/12	1	73.30	1	74.00	75.50	0	3,206	0.00%
2018/06/11	0	0.00	1	76.60	75.20	-1	3,133	-0.03%
2018/06/07	1	74.10	0	0.00	73.50	1	2,986	0.03%
2018/06/06	1	74.40	3	74.53	74.00	-2	2,892	-0.07%
2018/06/05	8	74.59	8	75.28	74.50	0	2,856	0.00%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/05/31	3	64.47	2	65.55	64.30	1	2,538	0.04%
2018/05/30	3	61.10	3	62.70	64.90	0	2,430	0.00%
2018/05/29	2	62.95	6	63.63	61.10	-4	2,366	-0.17%
2018/05/28	7	59.11	0	0.00	60.00	7	2,138	0.33%
2018/04/27	0	0.00	3	53.90	54.50	-3	3,540	-0.08%
2018/04/26	6	58.95	3	57.93	53.60	3	3,488	0.09%
2018/04/23	0	0.00	1	55.40	55.10	-1	3,261	-0.03%
2018/04/20	1	55.80	11	56.83	54.70	-10	3,241	-0.31%
2018/04/16	0	0.00	20	54.20	55.40	-20	3,110	-0.64%
2018/04/13	1	54.30	0	0.00	54.20	1	3,071	0.03%
2018/04/12	3	54.40	0	0.00	54.50	3	3,077	0.10%
2018/04/11	17	53.00	1	54.00	54.30	16	3,047	0.53%
2018/04/09	6	51.22	0	0.00	51.20	6	3,043	0.20%
2018/04/03	8	52.38	0	0.00	52.50	8	3,052	0.26%
2018/03/31	0	0.00	6	56.93	55.70	-6	3,009	-0.20%
2018/03/21	5	52.20	0	0.00	52.10	5	2,901	0.17%
2018/03/16	1	54.80	1	54.70	54.00	0	2,846	0.00%
2018/03/09	0	0.00	3	52.93	52.40	-3	2,753	-0.11%
2018/03/06	0	0.00	1	53.00	52.90	-1	2,675	-0.04%
2018/03/05	2	53.55	0	0.00	54.00	2	2,638	0.08%
2018/03/02	1	53.60	1	53.50	53.50	0	2,595	0.00%
2018/03/01	0	0.00	2	56.20	55.10	-2	2,551	-0.08%
2018/02/26	2	56.30	1	56.80	56.60	1	2,463	0.04%
2018/02/23	3	59.67	5	58.34	57.10	-2	2,405	-0.08%
2018/02/22	4	56.28	18	56.67	58.30	-14	2,178	-0.64%
2018/02/21	1	52.50	1	53.00	53.00	0	1,962	0.00%
2018/02/12	2	52.85	0	0.00	51.30	2	1,903	0.11%
2018/02/09	7	53.83	6	54.52	55.00	1	1,766	0.06%
2018/02/08	24	55.03	23	55.89	55.40	1	1,660	0.06%
2018/02/07	30	55.94	42	57.18	55.30	-12	1,563	-0.77%
2018/02/06	3	53.17	7	53.20	53.70	-4	1,355	-0.30%
2018/02/05	2	52.20	12	52.75	52.70	-10	1,058	-0.94%
2018/02/02	0	0.00	5	49.45	50.00	-5	834	-0.60%
2018/01/19	0	0.00	4	46.73	46.05	-4	659	-0.61%
2018/01/18	0	0.00	2	46.80	46.40	-2	663	-0.30%
2018/01/17	1	45.85	29	45.95	46.00	-28	629	-4.44%
2018/01/12	0	0.00	1	44.85	44.85	-1	609	-0.16%
2018/01/02	29	45.45	0	0.00	45.50	29	545	5.31%