威健 (3033)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
4,206張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	38.35	0	0.00	38.25	1	10,873	0.01%
2024/06/06	1.1	38.05	0	38.00	37.95	1.1	10,853	0.01%
2024/06/05	3.1	38.52	1	38.55	38.20	2	10,828	0.02%
2024/06/04	0	39.55	0	38.95	38.85	0	10,784	0.00%
2024/06/03	3	39.10	3	39.07	38.90	0	10,670	0.00%
2024/05/31	0	0.00	3	39.53	39.05	-3	10,584	-0.03%
2024/05/30	9.1	40.22	10	39.99	39.15	-0.9	10,260	-0.01%
2024/05/29	4	38.15	2	38.30	38.10	2	9,590	0.02%
2024/05/28	3.1	39.03	0	39.05	38.75	3	9,424	0.03%
2024/05/27	7.1	39.33	6	38.95	38.70	1.1	9,316	0.01%
2024/05/24	6	39.24	4	38.84	39.60	2	8,995	0.02%
2024/05/23	2	37.53	2	37.32	37.20	0	8,536	0.00%
2024/05/22	2	38.55	26.1	38.97	38.30	-24.1	8,484	-0.28%
2024/05/21	21.1	39.23	4.2	38.71	39.20	16.9	8,274	0.20%
2024/05/20	1	37.55	2.2	38.23	38.50	-1.2	7,742	-0.02%
2024/05/17	16	37.70	8.5	37.38	38.40	7.5	7,459	0.10%
2024/05/16	2.2	36.32	35	36.25	36.25	-32.8	6,896	-0.48%
2024/05/15	2	35.35	6	35.75	35.25	-4	6,786	-0.06%
2024/05/14	11	34.91	2.6	35.16	35.00	8.4	6,797	0.12%
2024/05/13	1.3	35.19	1.6	35.27	35.25	-0.3	6,790	0.00%
2024/05/10	15.1	35.32	3.2	35.43	35.50	11.9	6,785	0.18%
2024/05/09	11.1	36.16	0	0.00	36.05	11.1	6,888	0.16%
2024/05/08	8	37.46	7.5	36.93	36.70	0.6	6,813	0.01%
2024/05/07	19.8	36.64	11.1	36.65	37.15	8.8	6,732	0.13%
2024/05/06	8	38.01	11	38.15	39.30	-3	6,012	-0.05%
2024/05/03	0	0.00	3.1	35.77	36.25	-3.1	5,370	-0.06%
2024/05/02	32.3	35.25	13	35.85	36.05	19.2	5,303	0.36%
2024/04/30	102	34.70	103	34.21	34.20	-1	4,932	-0.02%	大買/大賣/
2024/04/29	0.1	33.35	2	33.50	33.50	-1.9	4,693	-0.04%
2024/04/25	0	0.00	0	33.45	33.35	0	4,837	0.00%
2024/04/24	1	33.45	2	33.58	33.80	-1	4,941	-0.02%
2024/04/22	0	32.50	0	0.00	32.50	0	4,992	0.00%
2024/04/19	0	0.00	1	32.40	32.50	-1	4,930	-0.02%
2024/04/18	1	31.40	1	31.65	31.90	0	4,837	0.00%
2024/04/17	1.1	31.95	0	0.00	31.85	1.1	4,949	0.02%
2024/04/16	11	31.95	0	0.00	31.80	11	4,908	0.22%
2024/04/15	1	33.09	1	32.91	32.90	0	4,838	0.00%
2024/04/12	0	0.00	12	33.95	33.70	-12	4,772	-0.25%
2024/04/11	1	33.41	1	33.65	33.85	0	4,724	0.00%
2024/04/10	17	33.97	8	34.01	33.90	9	4,714	0.19%
2024/04/08	0	32.55	1	32.75	32.75	-1	4,460	-0.02%
2024/04/02	0.1	32.15	0	0.00	32.30	0.1	4,419	0.00%
2024/04/01	0.1	31.90	0	0.00	31.95	0.1	4,395	0.00%
2024/03/27	1	31.85	0	0.00	32.00	1	4,371	0.02%
2024/03/26	0.1	32.01	0	0.00	31.95	0.1	4,356	0.00%
2024/03/25	2	32.85	4	32.14	32.85	-2	4,286	-0.05%
2024/03/22	3	31.68	2	31.73	31.60	1	4,090	0.02%
2024/03/21	10	32.56	13.1	32.02	33.00	-3.1	3,954	-0.08%
2024/03/19	0	31.10	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	0.00	0.1	31.00	31.00	-0.1	3,632	0.00%
2024/03/15	0.1	30.73	0	0.00	30.65	0.1	3,649	0.00%
2024/03/14	0	30.60	0	0.00	30.55	0	3,670	0.00%
2024/03/11	2	31.17	0	0.00	30.90	2	3,580	0.06%
2024/03/07	1	32.30	3	32.33	32.30	-2	3,476	-0.06%
2024/03/05	0.3	32.70	0	32.70	32.70	0.3	3,465	0.01%
2024/03/04	1.4	32.86	0	32.90	32.95	1.4	3,441	0.04%
2024/03/01	0.2	33.01	0	0.00	33.00	0.2	3,405	0.01%
2024/02/29	0	33.25	2	33.20	33.25	-2	3,364	-0.06%
2024/02/27	3	32.67	5	32.96	33.00	-2	3,302	-0.06%
2024/02/26	2	33.25	4	33.48	33.25	-2	3,240	-0.06%
2024/02/23	2	32.60	2	33.00	32.70	0	3,145	0.00%
2024/02/22	0	32.30	0	0.00	32.30	0	3,040	0.00%
2024/02/21	0	0.00	1	32.35	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	2	32.30	32.00	-2	2,959	-0.07%
2024/02/19	0	32.25	0	0.00	32.25	0	2,917	0.00%
2024/02/15	0.1	31.90	2	31.83	32.00	-1.9	2,807	-0.07%
2024/02/05	3	30.97	2	31.18	31.00	1	2,703	0.04%
2024/02/02	3	30.85	2	31.10	30.85	1	2,643	0.04%
2024/02/01	3	31.71	9	31.84	31.30	-6	2,565	-0.23%
2024/01/31	2.1	30.73	0	0.00	30.65	2.1	2,291	0.09%
2024/01/30	0	0.00	11	31.25	31.30	-11	2,228	-0.49%
2024/01/29	0	30.60	0	0.00	30.55	0	2,063	0.00%
2024/01/26	1	30.80	2	30.75	30.65	-1	2,039	-0.05%
2024/01/25	6	31.06	1	31.45	30.65	5	2,007	0.25%
2024/01/24	0	0.00	1	31.15	31.00	-1	1,904	-0.05%
2024/01/23	0	0.00	0	30.70	30.55	0	1,855	0.00%
2024/01/22	5	30.64	6	30.88	30.95	-1	1,825	-0.05%
2024/01/19	3	30.98	2	30.88	30.95	1	1,750	0.06%
2024/01/18	4	30.40	2	30.48	30.95	2	1,616	0.13%
2024/01/17	4	30.06	0	0.00	30.15	4	1,469	0.27%
2024/01/16	0	30.45	2	29.98	30.45	-2	1,380	-0.14%
2024/01/15	0	0.00	3	29.52	29.50	-3	1,228	-0.24%
2024/01/12	0	29.30	2	29.50	29.45	-2	1,223	-0.16%
2024/01/11	0	0.00	18	29.30	29.85	-18	1,164	-1.55%
2024/01/09	1	28.55	0	0.00	28.45	1	1,053	0.09%
2024/01/08	0	28.65	0	0.00	28.65	0	1,051	0.00%
2024/01/05	3.1	29.06	0	0.00	28.85	3.1	1,052	0.29%
2024/01/04	0	0.00	1	29.35	29.25	-1	1,048	-0.10%
2024/01/03	0	0.00	1	28.70	28.70	-1	985	-0.10%
2024/01/02	2.1	29.09	1	29.00	29.00	1.1	989	0.11%
2023/12/29	0	29.10	0	0.00	28.90	0	981	0.00%
2023/12/28	0	29.00	4	29.18	29.10	-4	981	-0.40%
2023/12/27	0	28.75	0	0.00	28.75	0	963	0.00%
2023/12/26	0	28.70	5	28.62	28.65	-5	967	-0.51%
2023/12/22	9	28.96	0	0.00	28.80	9	963	0.93%
2023/12/21	0	29.05	10	29.20	29.00	-10	961	-1.04%
2023/12/19	0	28.65	0	0.00	28.75	0	953	0.00%
2023/12/18	6	28.92	0	0.00	28.85	6	965	0.62%
2023/12/15	0	0.00	0	29.20	29.05	0	990	0.00%
2023/12/14	0	29.20	0.1	29.15	29.15	-0.1	1,013	-0.01%
2023/12/13	0	0.00	5	29.05	29.05	-5	1,071	-0.47%
2023/12/12	0	28.90	0	28.95	28.85	0	1,184	0.00%
2023/12/07	0	28.30	0	28.25	28.35	0	1,146	0.00%
2023/12/04	0	28.60	1	28.50	28.55	-1	1,199	-0.08%
2023/11/30	0	28.65	1	28.65	28.65	-1	1,196	-0.08%
2023/11/29	0	0.00	3	28.05	28.10	-3	1,177	-0.26%
2023/11/28	0.1	27.80	0	0.00	27.75	0.1	1,184	0.01%
2023/11/21	0	0.00	1	27.90	27.90	-1	1,242	-0.08%
2023/11/20	0.1	27.75	0	0.00	27.75	0.1	1,251	0.00%
2023/11/16	0	27.55	0	0.00	27.50	0	1,270	0.00%
2023/11/13	0.2	27.05	0	0.00	27.05	0.2	1,402	0.01%
2023/11/08	0.1	27.75	0	0.00	27.70	0.1	1,459	0.00%
2023/11/07	0.1	27.70	0	27.60	27.65	0	1,482	0.00%
2023/11/06	0	0.00	0	27.60	27.60	0	1,523	0.00%
2023/11/03	0	0.00	0.1	27.45	27.40	-0.1	1,539	-0.01%
2023/11/02	0.1	27.25	0	0.00	27.35	0.1	1,573	0.00%
2023/11/01	2	27.00	1.1	26.87	26.85	0.9	1,609	0.06%
2023/10/31	1	26.90	0	0.00	26.90	1	1,663	0.06%
2023/10/27	1	27.20	0	0.00	27.20	1	2,021	0.05%
2023/10/26	2	27.20	5.1	27.35	27.25	-3.1	2,180	-0.14%
2023/10/23	0.1	27.55	0	0.00	27.25	0.1	2,414	0.00%
2023/10/19	0.1	27.35	0	0.00	27.35	0.1	2,480	0.00%
2023/10/18	0	27.10	0	0.00	27.05	0	2,530	0.00%
2023/10/16	1	27.35	0	0.00	27.50	1	2,638	0.04%
2023/10/13	1	27.75	0.1	28.00	27.80	1	2,804	0.03%
2023/10/12	0	28.00	1.1	28.00	28.00	-1.1	2,991	-0.04%
2023/10/06	0	27.50	0	0.00	27.50	0	3,240	0.00%
2023/10/05	2	27.35	0	0.00	27.25	2	3,286	0.06%
2023/10/04	0	0.00	0.1	27.40	27.35	-0.1	3,340	0.00%
2023/10/03	3.1	27.69	2	27.85	27.70	1.1	3,432	0.03%
2023/10/02	0.1	27.60	0	0.00	27.55	0.1	3,524	0.00%
2023/09/28	1	27.30	0	0.00	27.45	1	3,625	0.03%
2023/09/25	0.2	27.60	0	0.00	27.60	0.2	3,732	0.00%
2023/09/19	1.1	27.88	0	0.00	27.85	1.1	3,921	0.03%
2023/09/18	1	27.65	0	0.00	28.05	1	3,932	0.03%
2023/09/14	0	0.00	1	29.30	29.25	-1	3,801	-0.03%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/08	1	29.35	0	0.00	29.40	1	4,305	0.02%
2023/09/07	0	0.00	4	30.00	29.70	-4	4,426	-0.09%
2023/09/06	0	0.00	3	29.45	29.50	-3	4,577	-0.07%
2023/09/04	0	29.50	0	0.00	29.45	0	4,797	0.00%
2023/09/01	0	0.00	6	29.38	29.65	-6	4,845	-0.12%
2023/08/31	0	29.25	0	0.00	29.25	0	4,914	0.00%
2023/08/30	0	29.00	0.4	28.80	29.00	-0.4	5,071	-0.01%
2023/08/24	0	29.00	0	0.00	28.95	0	5,082	0.00%
2023/08/22	5	28.90	0	0.00	29.05	5	5,091	0.10%
2023/08/21	1	28.76	1	28.95	28.95	0	5,082	0.00%
2023/08/17	0	29.30	0	0.00	29.25	0	4,976	0.00%
2023/08/16	0	0.00	0	29.25	29.25	0	4,962	0.00%
2023/08/15	0	29.10	0	29.40	29.30	0	4,953	0.00%
2023/08/11	0.1	29.25	0.1	29.27	29.30	0	4,933	0.00%
2023/08/10	11.1	28.85	0	0.00	28.80	11.1	4,921	0.23%
2023/08/09	0	0.00	0.1	29.25	29.25	-0.1	4,896	0.00%
2023/08/07	0	0.00	0.1	29.38	29.45	-0.1	4,900	0.00%
2023/08/04	4	29.26	0	0.00	29.25	4	4,871	0.08%
2023/08/02	4.2	30.15	10.5	30.13	29.70	-6.3	4,832	-0.13%
2023/08/01	12.9	33.40	4	33.46	33.65	8.9	4,716	0.19%
2023/07/31	10	34.96	7	34.61	34.55	3	4,517	0.07%
2023/07/28	6	35.21	3	35.20	35.05	3	4,446	0.07%
2023/07/27	6	35.15	3.6	35.19	35.10	2.4	4,370	0.06%
2023/07/26	4	35.10	1	35.30	35.10	3	4,419	0.07%
2023/07/25	4	35.09	0	0.00	35.05	4	4,374	0.09%
2023/07/24	7.1	34.97	0	0.00	35.10	7.1	4,340	0.16%
2023/07/20	0.1	35.40	12	35.35	35.40	-11.9	4,274	-0.28%
2023/07/19	2.1	35.07	1.2	35.28	34.90	0.9	4,239	0.02%
2023/07/18	9	35.82	2.4	35.83	35.80	6.6	4,152	0.16%
2023/07/17	0.1	36.95	0	36.85	36.95	0	4,006	0.00%
2023/07/14	0	0.00	5	35.66	35.85	-5	3,828	-0.13%
2023/07/13	0.1	34.85	3	34.93	34.85	-2.9	3,682	-0.08%
2023/07/12	1	34.75	14	34.83	34.85	-13	3,583	-0.36%
2023/07/11	1	34.45	3	34.40	34.65	-1.9	3,550	-0.05%
2023/07/10	17.1	34.80	1	34.40	34.25	16.1	3,519	0.46%
2023/07/07	1	34.80	1.1	34.32	34.75	-0.1	3,430	0.00%
2023/07/06	1.1	34.59	0	0.00	34.45	1.1	3,351	0.03%
2023/07/05	1	33.95	1	33.95	34.05	0	3,255	0.00%
2023/07/04	0	0.00	6	33.61	33.85	-6	3,214	-0.19%
2023/07/03	1.1	33.46	0	0.00	33.50	1.1	3,179	0.03%
2023/06/30	1.2	33.29	2	33.40	33.40	-0.8	3,157	-0.03%
2023/06/29	2.1	32.93	9	33.16	33.20	-7	3,144	-0.22%
2023/06/28	3.1	32.62	5.6	32.71	32.65	-2.5	3,116	-0.08%
2023/06/27	9	32.90	1.8	33.22	32.80	7.2	3,048	0.24%
2023/06/26	1.2	33.47	1	33.75	33.30	0.2	2,978	0.01%
2023/06/21	0	0.00	0.5	33.40	33.40	-0.5	2,970	-0.02%
2023/06/20	1	33.20	0	0.00	33.25	1	2,960	0.03%
2023/06/19	1.1	33.65	1	33.80	33.60	0.1	2,937	0.00%
2023/06/16	5.2	33.24	0.8	33.27	33.45	4.4	2,914	0.15%
2023/06/15	16.1	33.72	0.7	33.80	33.65	15.4	2,815	0.55%
2023/06/14	16.1	34.78	21	34.79	34.60	-4.9	2,656	-0.18%
2023/06/13	1	34.30	8	34.39	34.20	-7	2,527	-0.28%
2023/06/12	3.2	33.91	12.1	33.89	34.00	-8.9	2,403	-0.37%
2023/06/09	3	33.22	1	33.20	33.40	2	2,234	0.09%
2023/06/08	7.1	33.03	20.1	33.20	33.05	-13	2,138	-0.61%
2023/06/07	1	32.60	1	32.65	32.75	0	2,058	0.00%
2023/06/06	1	32.70	0	0.00	32.60	1	2,020	0.05%
2023/06/05	0.1	32.30	6	32.30	32.30	-5.9	1,948	-0.30%
2023/06/02	1	31.10	0	0.00	31.30	1	1,808	0.06%
2023/06/01	0.1	31.10	0	0.00	31.05	0.1	1,811	0.00%
2023/05/29	0.1	30.85	0	0.00	30.85	0.1	1,840	0.01%
2023/05/26	0.1	30.70	0	0.00	30.70	0.1	1,831	0.00%
2023/05/24	0	0.00	1	30.70	30.75	-1	1,818	-0.05%
2023/05/22	0.1	30.60	0	0.00	30.60	0.1	1,809	0.00%
2023/05/18	0.1	30.55	0	0.00	30.45	0.1	1,800	0.01%
2023/05/17	0	0.00	5	30.35	30.35	-5	1,787	-0.28%
2023/05/15	5.1	30.10	0	0.00	30.10	5.1	1,784	0.28%
2023/05/12	2	30.43	5	30.30	30.40	-3	1,784	-0.17%
2023/05/11	1.1	30.01	1.5	30.49	30.15	-0.4	1,775	-0.02%
2023/05/09	0	0.00	2	30.63	30.60	-2	1,732	-0.12%
2023/05/08	4.1	30.66	0	0.00	30.75	4.1	1,719	0.24%
2023/05/05	3.1	30.85	0	0.00	30.85	3.1	1,703	0.18%
2023/05/03	0	0.00	0.1	30.50	30.50	-0.1	1,619	-0.01%
2023/05/02	7.1	30.27	0	0.00	30.25	7.1	1,583	0.45%
2023/04/28	0.3	29.90	0	0.00	29.90	0.3	1,488	0.02%
2023/04/26	0	0.00	5	29.34	29.50	-5	1,487	-0.34%
2023/04/25	0.1	29.50	0	0.00	29.45	0.1	1,476	0.00%
2023/04/24	0.1	30.00	0	0.00	29.85	0.1	1,454	0.01%
2023/04/21	3	30.12	0	0.00	29.80	3	1,455	0.21%
2023/04/20	2.1	30.38	0	0.00	30.30	2.1	1,424	0.15%
2023/04/18	0.1	30.78	0	0.00	30.70	0.1	1,388	0.01%
2023/04/17	2	30.78	0	0.00	30.80	2	1,375	0.15%
2023/04/14	1	30.90	0	0.00	30.90	1	1,355	0.07%
2023/04/13	1	30.85	0	0.00	30.80	1	1,332	0.08%
2023/04/11	0	0.00	1	30.40	30.65	-1	1,290	-0.08%
2023/04/07	1	30.10	0	0.00	30.10	1	1,242	0.08%
2023/03/30	0	30.00	0	0.00	29.95	0	1,207	0.00%
2023/03/28	2	29.55	0	0.00	29.50	2	1,194	0.17%
2023/03/22	0	0.00	1	29.80	29.85	-1	1,126	-0.09%
2023/03/20	0	0.00	1	29.35	29.35	-1	1,087	-0.09%
2023/03/17	2	29.25	15	29.45	29.45	-13	1,078	-1.21%
2023/03/16	2	29.45	0	0.00	29.45	2	1,036	0.19%
2023/03/15	1	29.15	0	0.00	29.00	1	974	0.10%
2023/03/13	1	29.00	0	0.00	29.10	1	966	0.10%
2023/03/10	1	29.15	0	0.00	29.00	1	966	0.10%
2023/03/09	2	28.90	0	0.00	28.80	2	935	0.21%
2023/03/07	0	28.85	0	0.00	29.15	0	896	0.00%
2023/03/06	1	28.75	0	0.00	28.65	1	864	0.12%
2023/03/02	1	28.15	0	0.00	28.40	1	808	0.12%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/23	0	27.80	0	0.00	27.75	0	762	0.00%
2023/02/22	0	0.00	7	27.61	27.65	-7	766	-0.91%
2023/02/20	0	27.75	0	0.00	27.75	0	771	0.00%
2023/02/16	0	27.45	0	0.00	27.45	0	791	0.00%
2023/02/14	0.1	27.40	0.2	27.35	27.40	-0.1	805	-0.01%
2023/02/13	2	26.95	0	0.00	27.10	2	813	0.25%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/08	1	27.65	0	0.00	27.65	1	812	0.12%
2023/02/06	1	27.50	0	0.00	27.50	1	816	0.12%
2023/02/01	0	27.60	0	0.00	27.55	0	812	0.00%
2023/01/31	0	27.30	0	0.00	27.30	0	804	0.00%
2023/01/30	2	27.05	1	27.20	27.20	1	797	0.13%
2023/01/11	2	26.85	0	0.00	26.90	2	845	0.24%
2023/01/10	0	26.75	0	0.00	26.70	0	851	0.00%
2023/01/09	2	26.45	0	0.00	26.55	2	853	0.23%
2022/12/21	0.1	26.40	0	0.00	26.40	0.1	964	0.01%
2022/12/12	0	26.55	0	0.00	26.50	0	968	0.00%
2022/12/08	0.1	26.50	0	0.00	26.50	0.1	970	0.01%
2022/12/07	0.1	26.80	0	0.00	26.55	0.1	979	0.01%
2022/12/02	0	0.00	0.1	27.05	27.30	-0.1	984	-0.01%
2022/12/01	2	26.95	1	26.95	26.95	1	963	0.10%
2022/11/11	4	26.90	0	0.00	26.70	4	985	0.41%
2022/11/08	1	26.70	0	0.00	26.45	1	1,015	0.10%
2022/11/07	1	25.95	0	0.00	26.20	1	1,014	0.10%
2022/11/01	1	25.30	0	0.00	25.50	1	1,072	0.09%
2022/10/31	1	25.60	0	0.00	25.70	1	1,056	0.09%
2022/10/17	0	0.00	5	25.65	25.80	-5	1,358	-0.37%
2022/10/12	1	25.65	0	0.00	25.85	1	1,459	0.07%
2022/09/28	1.1	25.73	0	0.00	25.20	1.1	1,678	0.06%
2022/09/26	0.1	25.85	0	0.00	25.75	0.1	1,744	0.01%
2022/09/19	1	26.80	0	0.00	26.75	1	1,906	0.05%
2022/09/16	2	27.10	0	0.00	27.15	2	1,917	0.10%
2022/08/29	0	0.00	2	26.80	26.85	-2	2,089	-0.10%
2022/08/17	1	27.05	1	27.05	27.05	0	2,181	0.00%
2022/07/22	2.2	28.85	0	0.00	28.85	2.2	2,380	0.09%
2022/07/15	0.1	27.10	0	0.00	27.25	0.1	2,269	0.01%
2022/07/14	0.4	27.10	8	26.78	27.10	-7.6	2,280	-0.33%
2022/07/13	0.2	26.70	0	0.00	26.70	0.2	2,270	0.01%
2022/07/12	1	26.20	0	0.00	26.10	1	2,276	0.04%
2022/07/11	3	27.02	3	27.40	26.85	0	2,271	0.00%
2022/07/04	0.2	25.85	0	0.00	25.85	0.2	2,279	0.01%
2022/07/01	0	0.00	1	26.90	26.20	-1	2,342	-0.04%
2022/06/29	0.1	28.75	0	0.00	28.85	0.1	2,309	0.00%
2022/06/24	0.1	28.95	2	29.10	28.95	-1.9	2,567	-0.08%
2022/06/23	2	28.85	0	0.00	28.75	2	2,770	0.07%
2022/06/22	5	29.51	6	29.47	29.20	-1	2,847	-0.04%
2022/06/21	0	0.00	2	29.95	30.00	-2	2,887	-0.07%
2022/06/20	2.1	29.54	0	0.00	29.40	2.1	3,046	0.07%
2022/06/13	0.1	30.50	0	0.00	30.50	0.1	3,390	0.00%
2022/05/30	0.1	31.10	0	0.00	31.15	0.1	4,016	0.00%
2022/05/23	0	31.10	0	0.00	31.10	0	4,356	0.00%
2022/05/19	0	31.10	0	0.00	31.10	0	4,398	0.00%
2022/05/16	0.2	29.95	0	0.00	29.95	0.2	4,455	0.00%
2022/05/12	0	0.00	10	29.40	29.45	-10	4,499	-0.22%
2022/05/10	0	0.00	25	29.50	30.10	-25	4,613	-0.54%
2022/05/09	1	30.50	0	0.00	30.35	1	4,608	0.02%
2022/05/05	5	31.45	0	0.00	31.40	5	4,630	0.11%
2022/05/04	1	31.30	0	0.00	31.30	1	4,624	0.02%
2022/05/03	0.1	31.10	0	0.00	31.15	0.1	4,562	0.00%
2022/04/25	1	30.45	0	0.00	30.35	1	4,715	0.02%
2022/04/21	0	31.30	0	0.00	31.30	0	4,705	0.00%
2022/04/20	10	30.95	0	0.00	31.15	10	4,725	0.21%
2022/04/19	0.1	31.15	0	0.00	31.10	0.1	4,736	0.00%
2022/04/18	12	30.95	0	0.00	30.90	12	4,786	0.25%
2022/04/14	1	31.45	0	0.00	31.45	1	4,923	0.02%
2022/04/12	1	31.15	0	0.00	31.05	1	5,266	0.02%
2022/04/11	7	31.17	0	0.00	31.00	7	5,327	0.13%
2022/04/08	1	31.45	0	0.00	31.60	1	5,308	0.02%
2022/04/07	1	31.40	0	0.00	31.25	1	5,350	0.02%
2022/04/06	12	31.80	0	0.00	31.75	12	5,338	0.22%
2022/03/31	2	32.23	0	0.00	32.35	2	6,056	0.03%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	5	32.75	0	0.00	32.60	5	6,325	0.08%
2022/03/28	25	33.08	0	0.00	33.30	25	6,566	0.38%
2022/03/25	0	0.00	11	34.20	34.25	-11	6,577	-0.17%
2022/03/24	6	33.95	15	34.17	34.20	-9	6,916	-0.13%
2022/03/23	35	33.71	4	33.90	34.15	31	6,941	0.45%
2022/03/22	5	33.65	10	33.45	33.65	-5	7,025	-0.07%
2022/03/21	0	0.00	4	32.80	32.70	-4	6,954	-0.06%
2022/03/17	10	32.20	10	32.35	32.25	0	6,900	0.00%
2022/03/16	10	31.55	10	31.88	31.95	0	6,880	0.00%
2022/03/15	1	32.15	0	0.00	31.75	1	6,909	0.01%
2022/03/14	0	0.00	10	32.05	32.20	-10	6,870	-0.15%
2022/03/11	0	0.00	5	31.55	31.90	-5	6,867	-0.07%
2022/03/10	2	31.35	16	31.59	31.80	-14	6,868	-0.20%
2022/03/09	0	0.00	5	30.15	30.35	-5	6,726	-0.07%
2022/03/08	15	30.04	1	29.95	29.90	14	6,755	0.21%
2022/03/07	6	30.70	0	0.00	30.95	6	6,708	0.09%
2022/03/03	0	0.00	1	32.35	32.15	-1	6,835	-0.01%
2022/03/02	3	31.63	10	31.28	32.00	-7	6,901	-0.10%
2022/03/01	1	31.20	1	31.20	31.15	0	6,794	0.00%
2022/02/25	0	0.00	2	30.50	30.65	-2	6,803	-0.03%
2022/02/23	0	0.00	10	30.90	30.95	-10	6,869	-0.15%
2022/02/22	5	30.70	0	0.00	30.70	5	6,970	0.07%
2022/02/18	5	30.75	0	0.00	31.00	5	7,209	0.07%
2022/02/17	0	0.00	1	30.85	31.00	-1	7,468	-0.01%
2022/02/16	31	31.36	30	30.90	31.05	1	7,684	0.01%
2022/02/14	0	0.00	2	30.15	30.15	-2	9,712	-0.02%
2022/02/10	2	31.70	0	0.00	31.70	2	10,882	0.02%
2022/02/09	1	31.30	1	31.65	31.70	0	10,895	0.00%
2022/02/08	2	31.20	0	0.00	31.20	2	10,904	0.02%
2022/02/07	0	0.00	5	30.54	30.70	-5	11,002	-0.05%
2022/01/25	0	0.00	2	29.70	29.60	-2	11,200	-0.02%
2022/01/24	1	30.05	8	30.07	30.10	-7	11,258	-0.06%
2022/01/19	0	0.00	1	31.00	30.95	-1	11,447	-0.01%
2022/01/18	1	31.50	0	0.00	31.50	1	11,513	0.01%
2022/01/17	0	0.00	2	31.10	31.15	-2	11,441	-0.02%
2022/01/13	0	0.00	3	31.13	31.10	-3	11,487	-0.03%
2022/01/11	7	31.00	0	0.00	31.00	7	11,526	0.06%
2022/01/07	6	31.17	3	31.33	31.00	3	11,526	0.03%
2022/01/06	0	0.00	1	31.95	31.85	-1	11,426	-0.01%
2022/01/05	109	32.62	104	32.20	32.30	5	11,421	0.04%	大買/大賣/
2022/01/04	0	0.00	3	31.80	32.25	-3	11,176	-0.03%
2021/12/29	1	31.75	1.2	31.78	31.85	-0.2	11,375	0.00%
2021/12/28	5	32.46	10	32.00	32.10	-5	11,388	-0.04%
2021/12/27	16	32.08	5	32.25	32.50	11	10,990	0.10%
2021/12/23	5	31.75	1	31.75	31.70	4	11,172	0.04%
2021/12/22	2	32.03	3	32.30	32.05	-1	11,124	-0.01%
2021/12/21	0	0.00	1	31.65	31.45	-1	10,956	-0.01%
2021/12/20	15	31.23	17	31.45	31.55	-2	11,027	-0.02%
2021/12/17	0	0.00	1	30.10	30.15	-1	11,055	-0.01%
2021/12/16	2	30.03	1	30.45	30.45	1	11,414	0.01%
2021/12/15	0	0.00	2	29.10	29.25	-2	11,603	-0.02%
2021/12/14	2	28.85	6	28.81	28.80	-4	12,205	-0.03%
2021/12/13	0	0.00	1	29.30	29.25	-1	12,998	-0.01%
2021/12/10	2	29.35	0	0.00	29.25	2	14,127	0.01%
2021/12/08	2	29.20	1	29.20	29.15	1	15,824	0.01%
2021/12/07	10	29.00	0	0.00	29.20	10	16,165	0.06%
2021/12/02	1	29.20	0	0.00	29.20	1	16,465	0.01%
2021/11/26	3	29.93	3	30.05	29.85	0	16,407	0.00%
2021/11/25	4	29.75	0.4	29.81	29.65	3.6	16,188	0.02%
2021/11/24	0.4	29.36	10	29.45	29.90	-9.6	16,110	-0.06%
2021/11/23	3	29.53	4	29.65	29.45	-1	16,032	-0.01%
2021/11/22	1	29.20	0	0.00	29.25	1	15,971	0.01%
2021/11/19	0	0.00	1	29.25	29.20	-1	15,934	-0.01%
2021/11/18	15	29.55	3	29.40	29.40	12	15,833	0.08%
2021/11/17	0	0.00	10	30.10	30.00	-10	15,684	-0.06%
2021/11/16	1	29.95	2	29.90	29.95	-1	15,580	-0.01%
2021/11/15	1	31.15	3	30.90	31.00	-2	15,371	-0.01%
2021/11/12	13	31.25	0	0.00	31.65	13	15,217	0.09%
2021/11/11	39	31.49	15	31.10	31.00	24	14,863	0.16%
2021/11/10	6	29.92	8	30.26	31.40	-2	13,125	-0.02%
2021/11/09	5	28.92	1	28.55	28.55	4	12,205	0.03%
2021/11/08	0	0.00	2	28.35	28.40	-2	11,861	-0.02%
2021/11/02	7	27.77	4	27.49	27.45	3	12,171	0.02%
2021/10/27	5	27.96	2	27.95	27.90	3	12,314	0.02%
2021/10/26	3	27.45	6	27.20	27.35	-3	12,224	-0.02%
2021/10/21	4	26.79	0	0.00	27.10	4	12,413	0.03%
2021/10/20	2	26.73	0	0.00	26.90	2	12,415	0.02%
2021/10/08	2	27.05	2	26.60	26.60	0	12,380	0.00%
2021/10/05	0	0.00	2	27.38	27.80	-2	12,198	-0.02%
2021/10/01	2	27.73	2	27.30	27.35	0	12,062	0.00%
2021/09/30	1	28.65	2	28.75	28.30	-1	11,873	-0.01%
2021/09/28	1	28.35	1	28.90	28.35	0	11,460	0.00%
2021/09/27	4	28.76	0	0.00	28.75	4	11,271	0.04%
2021/09/24	18	29.09	10	29.13	29.40	8	10,991	0.07%
2021/09/23	7	28.10	2	29.00	29.40	5	10,529	0.05%
2021/09/22	0	0.00	3	27.75	28.00	-3	10,099	-0.03%
2021/09/17	7	28.82	30	29.03	29.00	-23	9,713	-0.24%
2021/09/16	6	27.80	3	28.40	28.65	3	9,059	0.03%
2021/09/15	25	29.25	44	28.66	26.95	-19	8,230	-0.23%
2021/09/14	67	28.31	33	28.67	28.65	34	7,083	0.48%
2021/09/13	3	27.68	9	27.19	27.65	-6	6,180	-0.10%
2021/09/10	2	25.68	1	25.65	25.85	1	5,370	0.02%
2021/09/09	1	25.20	6.2	25.24	25.40	-5.2	5,126	-0.10%
2021/09/07	1	24.50	0.2	24.60	24.55	0.9	4,921	0.02%
2021/09/06	2	24.13	0	0.00	24.10	2	4,859	0.04%
2021/09/03	0	0.00	30	24.25	24.60	-30	4,858	-0.62%
2021/09/02	30	24.20	0	0.00	24.35	30	4,794	0.63%
2021/08/26	0	0.00	0.1	23.55	23.75	-0.1	4,831	0.00%
2021/08/25	2	23.08	2	23.25	23.20	0	4,920	0.00%
2021/08/24	1	23.05	2	23.28	23.15	-1	5,320	-0.02%
2021/08/23	0	0.00	2	23.15	23.20	-2	5,343	-0.04%
2021/08/19	3	22.85	0	0.00	22.80	3	5,353	0.06%
2021/08/16	0	23.60	0	0.00	23.25	0	5,256	0.00%
2021/08/13	0	0.00	2	23.85	23.50	-2	5,237	-0.04%
2021/08/12	2	23.40	2	23.65	23.50	0	5,237	0.00%
2021/08/11	2	23.50	0	0.00	23.45	2	5,519	0.04%
2021/08/10	0	0.00	0.3	24.05	24.00	-0.3	5,504	-0.01%
2021/08/09	3	24.37	32	24.90	24.50	-29	5,505	-0.53%
2021/08/06	32	25.47	0	0.00	25.45	32	5,310	0.60%
2021/08/05	1.5	25.07	5	25.50	25.90	-3.5	5,019	-0.07%
2021/08/03	1	24.85	0	0.00	25.00	1	4,958	0.02%
2021/08/02	3	24.50	1	24.60	24.65	2	4,981	0.04%
2021/07/30	0	0.00	1	24.15	24.00	-1	4,952	-0.02%
2021/07/29	2	23.85	22	24.20	23.70	-20	4,939	-0.40%
2021/07/28	12	21.99	2	22.20	22.15	10	4,744	0.21%
2021/07/27	12	22.53	0	0.00	22.55	12	4,992	0.24%
2021/07/22	0	0.00	2	24.70	24.35	-2	6,113	-0.03%
2021/07/21	0.1	24.35	1	24.70	24.40	-1	6,375	-0.01%
2021/07/20	0.1	24.70	0	0.00	24.70	0.1	6,866	0.00%
2021/07/16	0	0.00	6	25.20	25.25	-6	7,054	-0.09%
2021/07/15	6	25.45	0	0.00	25.20	6	7,085	0.08%
2021/07/09	0	0.00	5	25.20	25.05	-5	6,992	-0.07%
2021/07/08	0	0.00	1	25.05	24.90	-1	6,946	-0.01%
2021/07/07	0	0.00	1	24.75	24.65	-1	6,912	-0.01%
2021/07/05	0	0.00	1	24.60	24.60	-1	6,888	-0.01%
2021/07/02	2	23.90	2	23.85	24.10	0	6,836	0.00%
2021/07/01	0.1	23.70	0	0.00	23.75	0.1	6,838	0.00%
2021/06/28	12	23.24	12	23.78	23.75	0	6,834	0.00%
2021/06/24	0	0.00	1	23.85	23.65	-1	6,940	-0.01%
2021/06/23	2	23.65	1	23.75	23.75	1	6,920	0.01%
2021/06/17	0	0.00	4	24.48	24.50	-4	6,811	-0.06%
2021/06/10	2	24.10	0	0.00	24.10	2	6,735	0.03%
2021/06/09	1	24.20	2	24.30	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	1	23.95	23.95	-1	6,767	-0.01%
2021/06/07	1	23.70	1	23.95	23.80	0	6,786	0.00%
2021/06/03	4	24.09	3	24.02	23.95	1	6,722	0.01%
2021/06/02	1	24.15	3	24.10	24.05	-2	6,684	-0.03%
2021/06/01	26	24.15	33	24.22	24.75	-7	6,552	-0.11%
2021/05/26	2	22.75	2	22.85	22.85	0	6,095	0.00%
2021/05/19	1	22.50	0	0.00	22.55	1	6,022	0.02%
2021/05/17	3	20.28	3	20.37	20.10	0	5,701	0.00%
2021/05/13	0	0.00	1	20.90	21.05	-1	5,556	-0.02%
2021/05/12	7	21.74	6	22.00	21.35	1	5,486	0.02%
2021/05/11	12	22.95	4	22.96	22.90	8	5,330	0.15%
2021/05/10	0	0.00	1	24.00	23.85	-1	5,221	-0.02%
2021/05/07	1	23.15	20	23.50	23.40	-19	5,135	-0.37%
2021/05/06	1	23.15	0	0.00	22.90	1	5,061	0.02%
2021/05/05	5	23.35	1	23.60	23.05	4	4,981	0.08%
2021/05/04	34	23.67	24	24.02	23.40	10	4,899	0.20%
2021/05/03	17	25.34	3	25.65	25.25	14	4,607	0.30%
2021/04/29	1	24.30	2	24.38	24.50	-1	3,967	-0.03%
2021/04/28	1	23.10	0	0.00	23.05	1	3,384	0.03%
2021/04/27	7	23.31	0	0.00	23.30	7	3,331	0.21%
2021/04/26	110	23.12	132	23.64	23.75	-22	3,036	-0.72%	大買/大賣/
2021/04/23	1	21.65	0	0.00	21.60	1	2,498	0.04%
2021/04/22	11	22.48	4	23.19	21.85	7	2,457	0.28%
2021/04/21	1	22.35	1	22.55	22.55	0	2,224	0.00%
2021/04/20	3	22.10	0	0.00	22.25	3	2,156	0.14%
2021/04/15	0	21.65	22	21.53	21.75	-22	1,987	-1.11%
2021/04/14	22	21.10	2	21.25	21.35	20	1,967	1.02%
2021/04/13	2	21.80	0	0.00	21.50	2	1,943	0.10%
2021/04/01	10	21.00	0	0.00	21.00	10	1,776	0.56%
2021/03/30	0	0.00	5	21.00	21.05	-5	1,748	-0.29%
2021/03/29	5	20.85	5	20.86	21.00	0	1,717	0.00%
2021/03/24	3	21.95	10	21.90	21.95	-7	1,555	-0.45%
2021/03/19	2	21.35	0	0.00	21.35	2	1,450	0.14%
2021/03/18	0	0.00	20	21.05	21.20	-20	1,412	-1.42%
2021/03/17	7	20.79	1.1	20.70	20.85	5.9	1,402	0.42%
2021/03/15	0	0.00	10	20.80	20.80	-10	1,411	-0.71%
2021/03/11	0	0.00	10	19.70	19.80	-10	1,289	-0.78%
2021/02/26	0	0.00	10	19.50	19.50	-10	1,535	-0.65%
2021/02/25	10	19.45	0	0.00	19.50	10	1,547	0.65%
2021/01/12	0	0.00	7	18.90	18.90	-7	2,276	-0.31%
2020/12/01	0	0.00	1	19.45	19.50	-1	2,417	-0.04%
2020/11/30	0	0.00	10	19.70	19.55	-10	2,437	-0.41%
2020/11/27	1	19.65	0.6	19.60	19.80	0.4	2,503	0.01%
2020/11/11	0	0.00	10	18.85	18.80	-10	2,382	-0.42%
2020/11/09	2	18.60	0	0.00	18.80	2	2,376	0.08%
2020/11/04	0	0.00	3	18.20	18.15	-3	2,400	-0.12%
2020/10/28	1	19.20	11	19.17	18.50	-10	2,687	-0.37%
2020/10/27	26	18.68	14	18.75	18.95	12	2,470	0.49%
2020/10/22	0	17.95	0	0.00	18.05	0	2,745	0.00%
2020/10/15	0	18.00	0	0.00	17.95	0	2,886	0.00%
2020/09/25	0	0.00	1	17.15	17.15	-1	2,854	-0.04%
2020/09/24	1	17.35	0	0.00	17.15	1	2,847	0.04%
2020/09/21	13	18.02	0	0.00	18.05	13	2,783	0.47%
2020/08/28	1	17.75	1	17.90	18.00	0	2,228	0.00%
2020/08/20	3	17.15	0	0.00	17.40	3	2,105	0.14%
2020/08/13	0	0.00	1	18.30	17.95	-1	1,920	-0.05%
2020/08/11	1	17.75	0.2	18.00	18.05	0.8	1,845	0.04%
2020/08/07	20	18.18	3	18.25	18.30	17	1,750	0.97%
2020/08/03	1	16.75	0	0.00	16.65	1	1,380	0.07%
2020/07/31	0	0.00	2	17.13	17.10	-2	1,370	-0.15%
2020/07/29	10	16.80	22	17.31	17.65	-12	1,177	-1.02%
2020/07/28	10	17.09	13	17.11	17.00	-3	993	-0.30%
2020/07/17	2	14.95	0	0.00	14.85	2	625	0.32%
2020/06/11	2	15.60	0	0.00	15.60	2	806	0.25%
2020/05/29	4	14.61	0	0.00	14.60	4	786	0.51%
2020/05/11	1	15.05	0	0.00	15.05	1	792	0.13%
2020/05/05	1	14.80	0	0.00	14.70	1	770	0.13%
2020/04/29	0	0.00	1	14.80	14.80	-1	782	-0.13%
2020/04/28	3	14.57	0	0.00	14.70	3	790	0.38%
2020/04/27	2	14.50	0	0.00	14.50	2	820	0.24%
2020/04/24	1	14.25	0	0.00	14.30	1	822	0.12%
2020/04/06	0.9	12.70	0	0.00	12.60	0.9	719	0.12%
2020/04/01	0.8	12.90	0	0.00	12.90	0.8	718	0.11%
2020/03/11	0	0.00	1	16.35	16.20	-1	432	-0.23%
2020/02/19	1	17.15	0	0.00	17.20	1	424	0.24%
2020/02/04	0	17.25	0	0.00	17.25	0	442	0.00%
2020/01/15	2	17.80	0	0.00	17.80	2	382	0.52%
2020/01/10	1	17.70	0	0.00	17.70	1	426	0.23%
2020/01/03	0	0.00	2	17.90	17.85	-2	422	-0.47%
2019/12/30	5	17.75	0	0.00	17.75	5	411	1.22%
2019/12/24	2	17.75	0	0.00	17.80	2	407	0.49%
2019/12/17	2	17.80	0	0.00	17.85	2	429	0.47%
2019/12/03	2	17.60	0	0.00	17.60	2	415	0.48%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/10/24	0.7	18.10	0	0.00	18.10	0.7	512	0.14%
2019/10/04	0	0.00	2	18.20	18.25	-2	499	-0.40%
2019/09/19	2	17.95	0	0.00	17.90	2	492	0.41%
2019/08/30	0	0.00	1	17.90	17.90	-1	508	-0.20%
2019/08/29	0	0.00	12	17.83	17.80	-12	498	-2.41%
2019/08/06	2	19.60	0	0.00	19.85	2	425	0.47%
2019/07/30	2	20.35	0	0.00	20.30	2	433	0.46%
2019/07/11	10	20.05	0	0.00	20.05	10	443	2.26%
2019/07/05	0	0.00	10	20.10	20.10	-10	461	-2.17%
2019/06/03	10	19.85	0	0.00	19.80	10	561	1.78%
2019/05/14	0.8	19.95	0	0.00	19.90	0.8	568	0.14%
2019/05/08	10	20.10	0	0.00	20.15	10	556	1.80%
2019/04/19	2	20.25	0	0.00	20.20	2	515	0.39%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/26	0	0.00	1	20.20	20.15	-1	380	-0.26%
2019/03/18	0	0.00	0.2	19.80	19.75	-0.2	376	-0.06%
2019/03/12	0	19.65	0	0.00	19.60	0	380	0.00%
2019/03/07	1	19.80	0	0.00	19.70	1	386	0.26%
2019/02/25	0	0.00	1	19.30	19.30	-1	364	-0.27%
2019/02/11	1	19.50	1	19.20	19.25	0	359	0.00%
2019/01/08	1	18.60	0	0.00	18.55	1	472	0.21%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/11/23	0	0.00	1	19.00	19.00	-1	708	-0.14%
2018/11/19	0	0.00	0.6	19.15	19.10	-0.6	763	-0.08%
2018/11/15	1	19.10	51.8	19.00	19.10	-50.8	780	-6.51%
2018/11/12	0	0.00	3	19.15	19.20	-3	848	-0.35%
2018/11/09	1	19.55	0	0.00	19.55	1	847	0.12%
2018/11/06	1	19.35	0	0.00	19.35	1	888	0.11%
2018/11/01	1	19.20	2	19.35	19.45	-1	904	-0.11%
2018/10/31	0	0.00	1.4	19.10	19.10	-1.4	903	-0.15%
2018/10/30	0	0.00	1	18.85	18.75	-1	907	-0.11%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/24	1	19.45	0	0.00	19.45	1	931	0.11%
2018/10/23	1	19.70	0	0.00	19.65	1	924	0.11%
2018/10/15	2	19.75	0	0.00	19.60	2	915	0.22%
2018/10/12	0	0.00	5	20.15	20.15	-5	900	-0.56%
2018/10/05	0	0.00	4	20.15	20.15	-4	864	-0.46%
2018/09/13	0	0.00	38	20.95	20.80	-38	1,119	-3.39%
2018/09/10	0	0.00	1	20.85	20.85	-1	1,187	-0.08%
2018/09/06	1	21.45	0	0.00	21.50	1	1,225	0.08%
2018/08/22	0	0.00	2	20.85	20.85	-2	1,253	-0.16%
2018/08/21	1	21.05	10	21.00	21.05	-9	1,259	-0.71%
2018/08/17	10	22.97	0	0.00	22.95	10	1,225	0.82%
2018/08/13	1	23.05	0	0.00	22.80	1	1,246	0.08%
2018/08/09	0	0.00	2	23.25	23.25	-2	1,331	-0.15%
2018/08/08	3	23.30	0	0.00	23.30	3	1,379	0.22%
2018/08/03	2	23.05	0	0.00	23.15	2	1,449	0.14%
2018/08/02	3	23.00	0	0.00	22.90	3	1,462	0.21%
2018/07/18	2	22.30	0	0.00	22.25	2	1,628	0.12%
2018/07/10	0	0.00	1	22.20	22.30	-1	1,696	-0.06%
2018/07/06	0	0.00	2	22.28	22.30	-2	1,724	-0.12%
2018/07/05	6	22.82	3	22.90	22.65	3	1,741	0.17%
2018/07/04	3	22.95	0	0.00	23.00	3	1,761	0.17%
2018/07/03	7	23.55	2	23.78	23.10	5	1,779	0.28%
2018/06/29	1	22.50	0	0.00	22.60	1	1,794	0.06%
2018/06/28	3	22.73	0	0.00	22.70	3	1,794	0.17%
2018/06/26	4	22.80	0	0.00	22.75	4	1,837	0.22%
2018/06/22	2	23.15	0	0.00	23.15	2	1,843	0.11%
2018/06/20	1	23.40	0	0.00	23.50	1	1,867	0.05%
2018/06/19	2	23.45	1	23.60	23.75	1	1,872	0.05%
2018/06/15	0	0.00	1	23.45	23.35	-1	1,855	-0.05%
2018/06/08	0	0.00	2	23.30	23.20	-2	1,896	-0.11%
2018/06/07	0	0.00	1	23.25	23.30	-1	1,911	-0.05%
2018/06/05	0	0.00	2	23.10	23.05	-2	2,031	-0.10%
2018/06/04	2	23.15	0	0.00	23.15	2	2,057	0.10%
2018/05/29	1	23.00	0	0.00	23.00	1	2,653	0.04%
2018/05/18	2	22.90	0	0.00	22.90	2	3,617	0.06%
2018/05/17	7	23.36	0	0.00	23.15	7	3,606	0.19%
2018/05/09	2	22.60	0	0.00	22.55	2	3,520	0.06%
2018/05/07	1	22.55	0	0.00	22.55	1	3,508	0.03%
2018/04/25	1	21.90	0	0.00	21.95	1	3,619	0.03%
2018/04/24	0	0.00	1	21.55	21.55	-1	3,672	-0.03%
2018/04/17	1	22.10	0	0.00	21.95	1	3,624	0.03%
2018/04/13	10	22.45	10	22.30	22.10	0	3,591	0.00%
2018/04/03	2	22.28	7	22.19	22.40	-5	3,505	-0.14%
2018/03/31	0	0.00	3	22.00	21.80	-3	3,340	-0.09%
2018/03/30	2	22.05	3	21.90	21.90	-1	3,326	-0.03%
2018/03/29	10	22.00	11	22.09	21.95	-1	3,316	-0.03%
2018/03/27	1	21.75	0	0.00	21.55	1	3,274	0.03%
2018/03/21	1	21.95	5	22.15	22.00	-4	3,229	-0.12%
2018/03/20	1	21.60	0	0.00	21.60	1	3,189	0.03%
2018/03/16	1	21.50	0	0.00	21.60	1	3,159	0.03%
2018/03/15	1	21.50	0	0.00	21.55	1	3,161	0.03%
2018/03/14	1	21.50	1	21.60	21.60	0	3,192	0.00%
2018/03/12	10	20.90	2	20.93	20.95	8	3,349	0.24%
2018/03/09	1	21.60	2	22.10	21.75	-1	3,255	-0.03%
2018/03/08	3	22.27	0	0.00	22.20	3	3,226	0.09%
2018/03/07	2	22.68	1	22.40	22.10	1	3,198	0.03%
2018/03/06	14	22.43	0	0.00	22.35	14	3,164	0.44%
2018/03/05	12	23.63	5	23.59	23.05	7	3,027	0.23%
2018/03/02	0	0.00	3	22.35	22.60	-3	2,735	-0.11%
2018/02/27	1	23.80	6	22.68	22.60	-5	2,557	-0.20%
2018/02/26	3	23.43	4	24.03	23.55	-1	2,407	-0.04%
2018/02/23	1	21.45	0	0.00	22.65	1	1,967	0.05%
2018/02/09	0.8	19.50	0	0.00	19.35	0.8	1,670	0.05%
2018/02/05	2	20.10	0	0.00	20.10	2	1,803	0.11%
2018/01/26	2	20.20	0	0.00	20.20	2	1,783	0.11%
2018/01/18	0	0.00	21	19.99	19.95	-21	1,784	-1.18%
2018/01/12	0	0.00	1	19.45	19.35	-1	1,714	-0.06%
2018/01/08	0	0.00	1	19.65	19.55	-1	1,698	-0.06%
2018/01/05	0	0.00	1	19.60	19.55	-1	1,680	-0.06%